券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-敦南 券商分點個股進出
群益金鼎-敦南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/02 | 4 | 34.00 | 0 | 0.00 | 33.60 | 4 | 440 | 0.91% |
|
| 2024/04/29 | 10 | 33.10 | 0 | 0.00 | 33.45 | 10 | 412 | 2.43% |
|
| 2024/04/25 | 5.2 | 32.70 | 4 | 32.80 | 32.50 | 1.2 | 387 | 0.30% |
|
| 2024/04/23 | 0.2 | 32.65 | 0 | 0.00 | 32.95 | 0.2 | 375 | 0.04% |
|
| 2024/04/22 | 5.1 | 32.57 | 2 | 33.05 | 33.05 | 3.1 | 366 | 0.85% |
|
| 2024/04/19 | 0.2 | 31.25 | 0 | 0.00 | 31.20 | 0.2 | 320 | 0.06% |
|
| 2024/04/16 | 0.1 | 30.65 | 0 | 0.00 | 30.40 | 0.1 | 284 | 0.04% |
|
| 2024/04/12 | 0 | 0.00 | 0.2 | 31.05 | 30.95 | -0.2 | 267 | -0.06% |
|
| 2024/04/11 | 0 | 0.00 | 0.1 | 31.40 | 31.25 | -0.1 | 262 | -0.05% |
|
| 2024/04/10 | 0.5 | 31.45 | 3 | 31.60 | 31.55 | -2.5 | 256 | -0.97% |
|
| 2024/04/09 | 0 | 0.00 | 13 | 31.01 | 31.20 | -13 | 249 | -5.21% |
|
| 2024/04/02 | 0 | 0.00 | 3 | 30.90 | 30.65 | -3 | 234 | -1.28% |
|
| 2024/03/28 | 0 | 0.00 | 3 | 30.70 | 30.60 | -3 | 220 | -1.36% |
|
| 2024/03/27 | 0 | 0.00 | 17.2 | 30.60 | 30.65 | -17.2 | 216 | -7.94% |
|
| 2024/03/26 | 0 | 0.00 | 4 | 30.20 | 30.15 | -4 | 206 | -1.94% |
|
| 2024/03/20 | 0 | 0.00 | 10 | 29.55 | 29.55 | -10 | 189 | -5.27% |
|
| 2024/03/14 | 0.3 | 29.70 | 0 | 0.00 | 29.70 | 0.3 | 195 | 0.15% |
|
| 2024/03/13 | 0 | 0.00 | 12 | 29.56 | 29.65 | -12 | 193 | -6.19% |
|
| 2024/03/11 | 0 | 0.00 | 3.7 | 29.41 | 29.45 | -3.7 | 184 | -2.00% |
|
| 2024/02/29 | 0 | 0.00 | 10 | 29.45 | 29.45 | -10 | 186 | -5.35% |
|
| 2024/02/27 | 10 | 29.60 | 10 | 29.55 | 29.60 | 0 | 183 | 0.00% |
|
| 2024/02/16 | 0 | 0.00 | 10 | 29.45 | 29.60 | -10 | 182 | -5.47% |
|
| 2024/02/15 | 3 | 29.00 | 0 | 0.00 | 29.35 | 3 | 182 | 1.65% |
|
| 2024/02/02 | 2 | 29.30 | 0 | 0.00 | 29.40 | 2 | 180 | 1.11% |
|
| 2024/02/01 | 3 | 29.25 | 0 | 0.00 | 29.30 | 3 | 180 | 1.66% |
|
| 2024/01/12 | 2 | 29.65 | 0 | 0.00 | 29.70 | 2 | 172 | 1.16% |
|
| 2024/01/11 | 8 | 29.65 | 0 | 0.00 | 29.75 | 8 | 173 | 4.60% |
|
| 2024/01/10 | 10 | 29.80 | 0 | 0.00 | 29.85 | 10 | 173 | 5.75% |
|
| 2024/01/09 | 2 | 29.75 | 0 | 0.00 | 29.75 | 2 | 170 | 1.17% |
|
| 2024/01/05 | 5 | 29.80 | 0 | 0.00 | 29.75 | 5 | 169 | 2.96% |
|
| 2024/01/04 | 5 | 29.70 | 0 | 0.00 | 29.70 | 5 | 170 | 2.92% |
|
| 2023/12/26 | 0 | 0.00 | 0.5 | 29.95 | 29.95 | -0.5 | 166 | -0.30% |
|
| 2023/12/22 | 0 | 0.00 | 5 | 29.60 | 29.55 | -5 | 167 | -2.99% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 29.60 | 29.55 | -1 | 167 | -0.60% |
|
| 2023/12/14 | 0 | 0.00 | 9 | 30.01 | 30.05 | -9 | 162 | -5.55% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 30.00 | 29.90 | -1 | 160 | -0.62% |
|
| 2023/12/12 | 0 | 0.00 | 2 | 30.00 | 30.00 | -2 | 159 | -1.26% |
|
| 2023/12/11 | 0 | 0.00 | 5 | 30.06 | 29.90 | -5 | 157 | -3.18% |
|
| 2023/12/05 | 0 | 0.00 | 2 | 29.50 | 29.70 | -2 | 150 | -1.33% |
|
| 2023/11/15 | 0 | 0.00 | 3 | 29.20 | 29.30 | -3 | 129 | -2.32% |
|
| 2023/11/09 | 0 | 0.00 | 3 | 29.00 | 28.95 | -3 | 126 | -2.38% |
|
| 2023/10/18 | 0 | 0.00 | 3 | 28.85 | 28.70 | -3 | 143 | -2.10% |
|
| 2023/08/18 | 1 | 28.60 | 0 | 0.00 | 28.60 | 1 | 242 | 0.41% |
|
| 2023/08/16 | 0.1 | 28.65 | 0 | 0.00 | 28.70 | 0.1 | 242 | 0.03% |
|
| 2023/08/15 | 1 | 28.90 | 0 | 0.00 | 28.80 | 1 | 242 | 0.41% |
|
| 2023/07/26 | 0 | 0.00 | 0 | 29.10 | 28.95 | 0 | 239 | 0.00% |
|
| 2023/07/18 | 2 | 28.50 | 0 | 0.00 | 28.30 | 2 | 237 | 0.84% |
|
| 2023/07/14 | 0 | 0.00 | 3 | 29.60 | 29.50 | -3 | 228 | -1.32% |
|
| 2023/07/12 | 0 | 0.00 | 2.2 | 29.32 | 29.10 | -2.2 | 215 | -1.00% |
|
| 2023/07/06 | 10 | 28.45 | 0 | 0.00 | 28.45 | 10 | 194 | 5.14% |
|
| 2023/06/28 | 10 | 29.05 | 0 | 0.00 | 29.05 | 10 | 192 | 5.18% |
|
| 2023/06/26 | 1 | 28.40 | 0 | 0.00 | 28.40 | 1 | 187 | 0.53% |
|
| 2023/06/19 | 1 | 28.65 | 0 | 0.00 | 28.65 | 1 | 184 | 0.54% |
|
| 2023/05/23 | 0.1 | 29.90 | 0 | 0.00 | 30.05 | 0.1 | 172 | 0.06% |
|
| 2023/05/17 | 1 | 29.90 | 2 | 29.60 | 29.95 | -1 | 176 | -0.57% |
|
| 2023/05/05 | 0 | 0.00 | 1 | 29.20 | 29.20 | -1 | 191 | -0.52% |
|
| 2023/04/11 | 0 | 0.00 | 14 | 29.19 | 29.20 | -14 | 228 | -6.14% |
|
| 2023/04/06 | 0 | 0.00 | 3 | 29.17 | 29.00 | -3 | 238 | -1.26% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 28.85 | 28.85 | -1 | 268 | -0.37% |
|
| 2023/03/23 | 0 | 0.00 | 2 | 28.80 | 28.70 | -2 | 289 | -0.69% |
|
| 2023/03/09 | 0 | 0.00 | 3 | 29.00 | 29.10 | -3 | 299 | -1.00% |
|
| 2023/03/03 | 1 | 28.40 | 0 | 0.00 | 28.45 | 1 | 288 | 0.35% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 28.25 | 28.30 | -1 | 290 | -0.34% |
|
| 2023/02/24 | 1 | 28.50 | 0 | 0.00 | 28.40 | 1 | 287 | 0.35% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 28.80 | 28.80 | -1 | 279 | -0.36% |
|
| 2023/02/20 | 0 | 0.00 | 2 | 28.80 | 28.80 | -2 | 282 | -0.71% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 28.60 | 28.60 | -1 | 280 | -0.36% |
|
| 2023/02/14 | 0 | 0.00 | 2 | 28.50 | 28.45 | -2 | 277 | -0.72% |
|
| 2023/02/08 | 0 | 0.00 | 2 | 28.48 | 28.25 | -2 | 269 | -0.74% |
|
| 2023/02/02 | 1 | 27.75 | 0 | 0.00 | 27.70 | 1 | 255 | 0.39% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 27.65 | 27.55 | -1 | 255 | -0.39% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 27.40 | 27.75 | -1 | 256 | -0.39% |
|
| 2022/12/20 | 0 | 0.00 | 5 | 27.25 | 27.05 | -5 | 267 | -1.87% |
|
| 2022/12/14 | 0 | 0.00 | 5 | 29.00 | 28.40 | -5 | 234 | -2.13% |
|
| 2022/12/12 | 0 | 0.00 | 5 | 29.08 | 28.60 | -5 | 230 | -2.17% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 29.05 | 29.10 | -1 | 239 | -0.42% |
|
| 2022/10/25 | 0 | 0.00 | 1 | 28.50 | 28.20 | -1 | 270 | -0.37% |
|
| 2022/10/20 | 2 | 28.00 | 0 | 0.00 | 27.50 | 2 | 266 | 0.75% |
|
| 2022/10/19 | 4 | 28.60 | 0 | 0.00 | 28.50 | 4 | 220 | 1.81% |
|
| 2022/10/18 | 6 | 28.62 | 0 | 0.00 | 28.80 | 6 | 219 | 2.73% |
|
| 2022/09/28 | 10 | 29.25 | 0 | 0.00 | 29.40 | 10 | 294 | 3.39% |
|
| 2022/09/07 | 10 | 30.65 | 0 | 0.00 | 30.65 | 10 | 342 | 2.92% |
|
| 2022/09/06 | 0 | 31.15 | 0 | 0.00 | 31.45 | 0 | 345 | 0.00% |
|
| 2022/09/02 | 0 | 31.05 | 0 | 0.00 | 31.35 | 0 | 360 | 0.01% |
|
| 2022/09/01 | 10 | 30.50 | 0 | 0.00 | 31.60 | 10 | 363 | 2.75% |
|
| 2022/08/31 | 2 | 30.60 | 0 | 0.00 | 31.10 | 2 | 364 | 0.55% |
|
| 2022/08/08 | 1 | 30.10 | 12 | 30.45 | 30.60 | -11 | 463 | -2.37% |
|
| 2022/08/05 | 0 | 0.00 | 10 | 30.23 | 30.30 | -10 | 463 | -2.16% |
|
| 2022/08/04 | 26 | 29.59 | 0 | 0.00 | 29.75 | 26 | 460 | 5.65% |
|
| 2022/08/03 | 13 | 29.96 | 0 | 0.00 | 29.95 | 13 | 456 | 2.85% |
|
| 2022/08/01 | 2 | 30.30 | 0 | 0.00 | 30.30 | 2 | 458 | 0.44% |
|
| 2022/07/26 | 2 | 30.60 | 0 | 0.00 | 30.80 | 2 | 461 | 0.43% |
|
| 2022/07/25 | 0 | 0.00 | 1 | 30.75 | 30.90 | -1 | 460 | -0.22% |
|
| 2022/07/12 | 0 | 0.00 | 25 | 31.30 | 31.15 | -25 | 448 | -5.58% |
|
| 2022/07/06 | 0 | 0.00 | 1 | 29.90 | 29.65 | -1 | 412 | -0.24% |
|
| 2022/07/04 | 1 | 30.00 | 0 | 0.00 | 30.00 | 1 | 421 | 0.24% |
|
| 2022/07/01 | 10 | 30.00 | 0 | 0.00 | 29.95 | 10 | 424 | 2.35% |
|
| 2022/06/24 | 0 | 0.00 | 5 | 31.95 | 31.75 | -5 | 432 | -1.16% |
|
| 2022/06/23 | 0 | 0.00 | 6 | 31.48 | 31.65 | -6 | 436 | -1.38% |
|
| 2022/06/14 | 1 | 30.30 | 0 | 0.00 | 30.65 | 1 | 430 | 0.23% |
|
| 2022/06/13 | 11 | 30.90 | 0 | 0.00 | 30.75 | 11 | 431 | 2.55% |
|
| 2022/06/10 | 3 | 31.55 | 0 | 0.00 | 31.55 | 3 | 425 | 0.70% |
|
| 2022/06/09 | 10 | 31.83 | 0 | 0.00 | 31.80 | 10 | 427 | 2.34% |
|
| 2022/06/07 | 0 | 0.00 | 3 | 34.70 | 34.80 | -3 | 403 | -0.74% |
|
| 2022/06/06 | 5 | 34.80 | 0 | 0.00 | 34.80 | 5 | 395 | 1.26% |
|
| 2022/05/30 | 2 | 35.00 | 0 | 0.00 | 35.15 | 2 | 393 | 0.51% |
|
| 2022/05/23 | 10 | 33.98 | 0 | 0.00 | 34.10 | 10 | 427 | 2.34% |
|
| 2022/05/19 | 1 | 33.20 | 0 | 0.00 | 33.30 | 1 | 428 | 0.23% |
|
| 2022/05/09 | 5 | 34.30 | 0 | 0.00 | 34.20 | 5 | 430 | 1.16% |
|
| 2022/05/06 | 5 | 34.80 | 0 | 0.00 | 34.85 | 5 | 427 | 1.17% |
|
| 2022/05/04 | 5 | 34.95 | 0 | 0.00 | 35.10 | 5 | 430 | 1.16% |
|
| 2022/05/03 | 5 | 34.85 | 0 | 0.00 | 35.00 | 5 | 438 | 1.14% |
|
| 2022/04/28 | 0 | 0.00 | 7 | 35.15 | 35.15 | -7 | 447 | -1.57% |
|
| 2022/04/20 | 5 | 35.30 | 0 | 0.00 | 36.00 | 5 | 456 | 1.10% |
|
| 2022/04/11 | 10 | 36.20 | 0 | 0.00 | 36.05 | 10 | 486 | 2.06% |
|
| 2022/03/25 | 0 | 0.00 | 0.2 | 36.80 | 36.95 | -0.2 | 553 | -0.03% |
|
| 2022/03/24 | 0 | 0.00 | 2 | 37.00 | 36.80 | -2 | 577 | -0.35% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 36.65 | 36.70 | -1 | 642 | -0.16% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 35.85 | 35.95 | -1 | 679 | -0.15% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 35.75 | 35.80 | -1 | 695 | -0.14% |
|
| 2022/03/11 | 0 | 0.00 | 29.2 | 35.40 | 35.45 | -29.2 | 679 | -4.29% |
|
| 2022/03/10 | 0 | 0.00 | 38 | 35.62 | 35.55 | -38 | 677 | -5.61% |
|
| 2022/03/09 | 0 | 0.00 | 52 | 35.04 | 35.20 | -52 | 670 | -7.75% |
|
| 2022/03/04 | 1 | 35.10 | 0 | 0.00 | 35.05 | 1 | 654 | 0.15% |
|
| 2022/03/03 | 5 | 35.42 | 0 | 0.00 | 35.20 | 5 | 654 | 0.76% |
|
| 2022/02/21 | 20 | 34.65 | 0 | 0.00 | 34.95 | 20 | 612 | 3.27% |
|
| 2022/02/09 | 0 | 0.00 | 1.6 | 35.20 | 35.50 | -1.6 | 623 | -0.26% |
|
| 2022/01/25 | 0 | 0.00 | 1 | 33.85 | 34.00 | -1 | 637 | -0.16% |
|
| 2022/01/14 | 0.5 | 35.00 | 0 | 0.00 | 34.70 | 0.5 | 647 | 0.08% |
|
| 2022/01/13 | 0 | 0.00 | 2 | 35.60 | 35.35 | -2 | 701 | -0.28% |
|
| 2022/01/05 | 0 | 0.00 | 4 | 34.30 | 34.80 | -4 | 757 | -0.53% |
|
| 2021/12/29 | 0.1 | 35.35 | 0 | 0.00 | 35.25 | 0.1 | 804 | 0.01% |
|
| 2021/12/28 | 0 | 0.00 | 7 | 35.10 | 35.15 | -7 | 805 | -0.87% |
|
| 2021/12/27 | 1 | 35.60 | 1 | 35.55 | 35.55 | 0 | 803 | 0.00% |
|
| 2021/12/23 | 1 | 36.40 | 2 | 36.58 | 36.60 | -1 | 794 | -0.13% |
|
| 2021/12/22 | 2 | 35.95 | 2 | 35.75 | 35.75 | 0 | 784 | 0.00% |
|
| 2021/12/21 | 8 | 36.38 | 3 | 36.40 | 36.40 | 5 | 773 | 0.65% |
|
| 2021/12/20 | 0 | 0.00 | 40 | 36.23 | 36.95 | -40 | 751 | -5.32% |
|
| 2021/12/17 | 42 | 36.56 | 10 | 36.25 | 36.60 | 32 | 719 | 4.45% |
|
| 2021/12/16 | 3 | 35.17 | 8 | 34.83 | 35.40 | -5 | 646 | -0.77% |
|
| 2021/12/07 | 2 | 32.80 | 0 | 0.00 | 32.85 | 2 | 602 | 0.33% |
|
| 2021/11/29 | 5 | 32.95 | 0 | 0.00 | 33.30 | 5 | 606 | 0.82% |
|
| 2021/11/05 | 10 | 32.45 | 0 | 0.00 | 32.35 | 10 | 605 | 1.65% |
|
| 2021/11/04 | 1 | 32.85 | 0 | 0.00 | 32.85 | 1 | 598 | 0.17% |
|
| 2021/11/01 | 10 | 33.40 | 1 | 33.30 | 33.35 | 9 | 583 | 1.54% |
|
| 2021/10/28 | 0 | 0.00 | 40 | 33.30 | 33.50 | -40 | 583 | -6.86% |
|
| 2021/10/25 | 0 | 0.00 | 1 | 34.30 | 34.45 | -1 | 569 | -0.18% |
|
| 2021/10/21 | 1 | 34.45 | 9 | 34.57 | 35.00 | -8 | 556 | -1.44% |
|
| 2021/10/20 | 10 | 33.05 | 0 | 0.00 | 33.15 | 10 | 494 | 2.02% |
|
| 2021/10/18 | 30 | 34.12 | 0 | 0.00 | 34.05 | 30 | 470 | 6.37% |
|
| 2021/10/13 | 0 | 0.00 | 3 | 33.28 | 33.30 | -3 | 435 | -0.69% |
|
| 2021/10/12 | 1 | 33.45 | 0 | 0.00 | 33.55 | 1 | 412 | 0.24% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 31.35 | 31.35 | -1 | 366 | -0.27% |
|
| 2021/09/16 | 2 | 30.75 | 0 | 0.00 | 30.85 | 2 | 369 | 0.54% |
|
| 2021/09/14 | 0 | 31.30 | 10 | 31.65 | 31.55 | -10 | 373 | -2.68% |
|
| 2021/09/13 | 0 | 0.00 | 50 | 31.35 | 31.40 | -50 | 370 | -13.48% |
|
| 2021/09/09 | 0 | 30.35 | 0 | 0.00 | 30.50 | 0 | 379 | 0.00% |
|
| 2021/09/03 | 0 | 0.00 | 10 | 31.25 | 31.40 | -10 | 432 | -2.31% |
|
| 2021/09/01 | 3 | 31.00 | 10 | 31.00 | 31.30 | -7 | 501 | -1.40% |
|
| 2021/08/30 | 0 | 0.00 | 9 | 30.90 | 30.90 | -9 | 525 | -1.71% |
|
| 2021/08/26 | 2 | 30.50 | 0 | 0.00 | 30.25 | 2 | 530 | 0.38% |
|
| 2021/08/25 | 5 | 30.50 | 0 | 0.00 | 30.60 | 5 | 540 | 0.93% |
|
| 2021/08/24 | 9 | 30.48 | 0 | 0.00 | 30.60 | 9 | 547 | 1.64% |
|
| 2021/08/23 | 2 | 30.10 | 0 | 0.00 | 30.20 | 2 | 556 | 0.36% |
|
| 2021/08/20 | 10 | 29.60 | 0 | 0.00 | 29.60 | 10 | 563 | 1.78% |
|
| 2021/08/19 | 14 | 29.99 | 0 | 0.00 | 29.85 | 14 | 565 | 2.47% |
|
| 2021/08/17 | 2 | 30.20 | 10 | 30.25 | 30.20 | -8 | 571 | -1.40% |
|
| 2021/08/16 | 5 | 30.35 | 0 | 0.00 | 30.45 | 5 | 579 | 0.86% |
|
| 2021/08/13 | 3 | 30.87 | 2 | 31.35 | 30.85 | 1 | 580 | 0.17% |
|
| 2021/08/12 | 0 | 0.00 | 54 | 31.33 | 31.35 | -54 | 587 | -9.19% |
|
| 2021/08/11 | 0 | 0.00 | 60 | 31.20 | 31.15 | -60 | 588 | -10.19% |
|
| 2021/08/10 | 0 | 0.00 | 15 | 30.97 | 31.00 | -15 | 589 | -2.55% |
|
| 2021/08/06 | 2 | 30.70 | 0 | 0.00 | 30.70 | 2 | 645 | 0.31% |
|
| 2021/07/19 | 0 | 0.00 | 10 | 30.60 | 30.70 | -10 | 1,002 | -1.00% |
|
| 2021/07/08 | 0 | 0.00 | 8 | 30.29 | 30.45 | -8 | 1,038 | -0.77% |
|
| 2021/07/07 | 6 | 29.88 | 0 | 0.00 | 29.75 | 6 | 1,036 | 0.58% |
|
| 2021/07/01 | 1 | 29.40 | 0 | 0.00 | 29.35 | 1 | 1,077 | 0.09% |
|
| 2021/06/29 | 1 | 29.55 | 0 | 0.00 | 29.65 | 1 | 1,086 | 0.09% |
|
| 2021/06/23 | 0 | 0.00 | 2 | 30.40 | 30.45 | -2 | 1,091 | -0.18% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 30.70 | 30.65 | -1 | 1,092 | -0.09% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 29.35 | 29.30 | -1 | 1,105 | -0.09% |
|
| 2021/06/10 | 1 | 29.55 | 0 | 0.00 | 29.80 | 1 | 1,091 | 0.09% |
|
| 2021/06/09 | 8 | 31.43 | 0 | 0.00 | 31.40 | 8 | 1,050 | 0.76% |
|
| 2021/05/31 | 50 | 31.13 | 1 | 31.20 | 31.00 | 49 | 997 | 4.91% |
|
| 2021/05/18 | 50 | 30.22 | 0 | 0.00 | 30.60 | 50 | 993 | 5.03% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 32.85 | 33.15 | -1 | 827 | -0.12% |
|
| 2021/05/07 | 50 | 32.74 | 1 | 32.95 | 33.00 | 49 | 822 | 5.96% |
|
| 2021/05/04 | 1 | 31.72 | 0 | 0.00 | 31.55 | 1 | 798 | 0.12% |
|
| 2021/04/27 | 0 | 0.00 | 7 | 34.51 | 34.80 | -7 | 723 | -0.97% |
|
| 2021/04/26 | 0 | 0.00 | 120 | 33.10 | 33.45 | -120 | 665 | -18.04% |
大賣/鉅額交易
|
| 2021/04/23 | 0 | 0.00 | 5 | 31.50 | 31.50 | -5 | 596 | -0.84% |
|
| 2021/04/20 | 50 | 31.62 | 1 | 31.90 | 31.50 | 49 | 573 | 8.54% |
|
| 2021/04/19 | 51 | 30.66 | 0 | 0.00 | 30.95 | 51 | 546 | 9.33% |
|
| 2021/04/08 | 0 | 0.00 | 2 | 30.28 | 30.45 | -2 | 506 | -0.40% |
|
| 2021/03/22 | 2.4 | 28.97 | 0 | 0.00 | 29.05 | 2.4 | 444 | 0.54% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 29.75 | 29.90 | -1 | 385 | -0.26% |
|
| 2021/03/15 | 0 | 0.00 | 2 | 29.80 | 29.80 | -2 | 386 | -0.52% |
|
| 2021/03/10 | 0 | 0.00 | 0.3 | 30.05 | 30.05 | -0.3 | 386 | -0.09% |
|
| 2021/03/08 | 0.3 | 30.00 | 0 | 0.00 | 29.80 | 0.3 | 380 | 0.08% |
|
| 2021/03/05 | 0.3 | 29.60 | 0 | 0.00 | 29.95 | 0.3 | 380 | 0.08% |
|
| 2021/03/03 | 0 | 0.00 | 0.9 | 29.80 | 30.05 | -0.9 | 382 | -0.23% |
|
| 2021/02/26 | 6 | 29.00 | 1 | 29.30 | 29.00 | 5 | 357 | 1.40% |
|
| 2021/02/24 | 8 | 28.90 | 0 | 0.00 | 28.65 | 8 | 339 | 2.36% |
|
| 2021/02/23 | 0 | 0.00 | 14 | 28.85 | 28.90 | -14 | 337 | -4.14% |
|
| 2021/02/22 | 0.4 | 28.50 | 0 | 0.00 | 28.80 | 0.4 | 334 | 0.11% |
|
| 2021/02/04 | 0.5 | 27.50 | 0 | 0.00 | 27.75 | 0.5 | 321 | 0.17% |
|
| 2021/02/03 | 2 | 27.75 | 0 | 0.00 | 27.75 | 2 | 328 | 0.61% |
|
| 2021/02/02 | 0.4 | 27.69 | 0 | 0.00 | 27.70 | 0.4 | 333 | 0.11% |
|
| 2021/01/28 | 0 | 0.00 | 1 | 28.00 | 27.70 | -1 | 328 | -0.30% |
|
| 2021/01/26 | 10 | 27.40 | 0 | 0.00 | 27.35 | 10 | 325 | 3.08% |
|
| 2021/01/25 | 2 | 27.70 | 0 | 0.00 | 27.85 | 2 | 316 | 0.63% |
|
| 2021/01/22 | 10 | 27.90 | 0 | 0.00 | 27.90 | 10 | 313 | 3.19% |
|
| 2021/01/21 | 1 | 28.05 | 0 | 0.00 | 28.05 | 1 | 314 | 0.32% |
|
| 2021/01/20 | 0 | 0.00 | 3 | 28.20 | 28.00 | -3 | 311 | -0.96% |
|
| 2021/01/19 | 0 | 0.00 | 2.5 | 28.41 | 28.55 | -2.5 | 298 | -0.83% |
|
| 2021/01/18 | 0 | 0.00 | 2 | 28.48 | 28.55 | -2 | 294 | -0.68% |
|
| 2021/01/15 | 10 | 28.70 | 0 | 0.00 | 28.80 | 10 | 292 | 3.42% |
|
| 2021/01/13 | 0 | 0.00 | 3 | 28.75 | 29.10 | -3 | 289 | -1.03% |
|
| 2020/12/28 | 0 | 0.00 | 8 | 28.90 | 28.90 | -8 | 311 | -2.57% |
|
| 2020/12/22 | 0.5 | 29.00 | 0 | 0.00 | 28.65 | 0.5 | 309 | 0.16% |
|
| 2020/12/16 | 0 | 0.00 | 3 | 29.32 | 29.55 | -3 | 315 | -0.95% |
|
| 2020/12/14 | 0 | 0.00 | 2 | 28.95 | 29.00 | -2 | 310 | -0.65% |
|
| 2020/12/10 | 0.2 | 29.00 | 0 | 0.00 | 29.35 | 0.2 | 305 | 0.05% |
|
| 2020/12/02 | 0 | 0.00 | 16 | 30.05 | 29.95 | -16 | 291 | -5.49% |
|
| 2020/11/30 | 1 | 29.70 | 0 | 0.00 | 30.60 | 1 | 288 | 0.35% |
|
| 2020/11/27 | 0.5 | 29.75 | 0 | 0.00 | 29.75 | 0.5 | 294 | 0.16% |
|
| 2020/11/26 | 0 | 0.00 | 4 | 29.90 | 29.85 | -4 | 296 | -1.35% |
|
| 2020/11/20 | 0 | 0.00 | 10 | 29.70 | 29.70 | -10 | 291 | -3.44% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 29.55 | 29.55 | -1 | 289 | -0.35% |
|
| 2020/11/16 | 1 | 29.60 | 0.1 | 29.50 | 29.45 | 0.9 | 299 | 0.29% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 28.90 | 28.85 | -1 | 295 | -0.34% |
|
| 2020/10/19 | 1 | 28.60 | 0 | 0.00 | 28.85 | 1 | 365 | 0.27% |
|
| 2020/10/08 | 1 | 30.05 | 0 | 0.00 | 30.10 | 1 | 350 | 0.29% |
|
| 2020/10/07 | 0 | 0.00 | 1 | 30.00 | 29.95 | -1 | 354 | -0.28% |
|
| 2020/10/06 | 0 | 0.00 | 3 | 29.68 | 29.90 | -3 | 367 | -0.82% |
|
| 2020/09/24 | 1 | 28.40 | 0 | 0.00 | 28.40 | 1 | 377 | 0.26% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 29.85 | 29.80 | -1 | 372 | -0.27% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 29.70 | 29.70 | -1 | 371 | -0.27% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 30.45 | 29.80 | -1 | 411 | -0.24% |
|
| 2020/08/20 | 1 | 28.90 | 0 | 0.00 | 28.70 | 1 | 442 | 0.23% |
|
| 2020/08/19 | 1 | 30.00 | 0 | 0.00 | 29.85 | 1 | 440 | 0.23% |
|
| 2020/08/10 | 0 | 0.00 | 1 | 30.25 | 30.05 | -1 | 441 | -0.23% |
|
| 2020/08/07 | 0 | 0.00 | 0.7 | 29.60 | 29.60 | -0.7 | 435 | -0.15% |
|
| 2020/08/06 | 30 | 29.83 | 0 | 0.00 | 29.65 | 30 | 435 | 6.90% |
|
| 2020/07/27 | 0 | 0.00 | 1 | 28.95 | 28.70 | -1 | 429 | -0.23% |
|
| 2020/07/20 | 2 | 28.55 | 0 | 0.00 | 28.50 | 2 | 426 | 0.47% |
|
| 2020/07/07 | 0 | 0.00 | 0 | 27.75 | 27.70 | 0 | 417 | 0.00% |
|
| 2020/07/03 | 0 | 0.00 | 24 | 27.63 | 27.75 | -24 | 420 | -5.71% |
|
| 2020/06/30 | 10 | 27.20 | 0 | 0.00 | 27.10 | 10 | 420 | 2.38% |
|
| 2020/06/18 | 0 | 0.00 | 0 | 27.20 | 27.20 | 0 | 430 | 0.00% |
|
| 2020/06/11 | 0 | 0.00 | 5 | 28.20 | 27.65 | -5 | 467 | -1.07% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 28.20 | 28.15 | -1 | 466 | -0.21% |
|
| 2020/06/08 | 1 | 29.20 | 0 | 0.00 | 29.30 | 1 | 476 | 0.21% |
|
| 2020/06/05 | 2 | 28.05 | 0 | 0.00 | 28.45 | 2 | 459 | 0.44% |
|
| 2020/06/01 | 3 | 26.85 | 0 | 0.00 | 27.70 | 3 | 453 | 0.66% |
|
| 2020/05/14 | 17 | 25.41 | 0 | 0.00 | 25.40 | 17 | 439 | 3.87% |
|
| 2020/04/29 | 0 | 0.00 | 3 | 25.82 | 25.75 | -3 | 411 | -0.73% |
|
| 2020/04/22 | 4 | 24.13 | 0 | 0.00 | 23.95 | 4 | 421 | 0.95% |
|
| 2020/04/21 | 4 | 23.90 | 0 | 0.00 | 24.10 | 4 | 426 | 0.94% |
|
| 2020/04/16 | 2 | 25.55 | 0 | 0.00 | 25.25 | 2 | 405 | 0.49% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 25.55 | 25.35 | -1 | 394 | -0.25% |
|
| 2020/03/25 | 20 | 24.00 | 0 | 0.00 | 23.85 | 20 | 369 | 5.41% |
|
| 2020/03/24 | 2 | 22.30 | 0 | 0.00 | 22.40 | 2 | 360 | 0.56% |
|
| 2020/03/23 | 2 | 21.70 | 0 | 0.00 | 21.70 | 2 | 355 | 0.56% |
|
| 2020/03/19 | 4 | 22.75 | 0 | 0.00 | 21.85 | 4 | 337 | 1.18% |
|
| 2020/03/18 | 6 | 24.42 | 0 | 0.00 | 24.15 | 6 | 318 | 1.89% |
|
| 2020/03/17 | 4 | 25.00 | 0 | 0.00 | 25.00 | 4 | 310 | 1.29% |
|
| 2020/03/13 | 5 | 24.95 | 0 | 0.00 | 25.60 | 5 | 292 | 1.71% |
|
| 2020/03/12 | 5 | 27.36 | 0 | 0.00 | 27.10 | 5 | 272 | 1.84% |
|
| 2020/03/10 | 1 | 27.50 | 2 | 27.50 | 27.90 | -1 | 255 | -0.39% |
|
| 2020/03/09 | 4 | 28.03 | 0 | 0.00 | 27.95 | 4 | 248 | 1.61% |
|
| 2020/03/04 | 0 | 28.30 | 0 | 0.00 | 28.25 | 0 | 238 | 0.00% |
|
| 2020/02/27 | 2.1 | 28.61 | 0 | 0.00 | 28.90 | 2.1 | 223 | 0.94% |
|
| 2020/02/25 | 0 | 0.00 | 1 | 29.10 | 29.00 | -1 | 214 | -0.47% |
|
| 2020/02/24 | 2 | 29.05 | 0 | 0.00 | 29.10 | 2 | 212 | 0.94% |
|
| 2020/02/14 | 1 | 29.60 | 0 | 0.00 | 29.60 | 1 | 207 | 0.48% |
|
| 2020/02/10 | 2 | 28.85 | 0 | 0.00 | 29.35 | 2 | 212 | 0.94% |
|
| 2020/01/30 | 4 | 29.58 | 0 | 0.00 | 29.50 | 4 | 198 | 2.02% |
|
| 2020/01/17 | 2 | 30.90 | 0 | 0.00 | 30.75 | 2 | 181 | 1.10% |
|
| 2020/01/16 | 10 | 31.15 | 1 | 31.05 | 31.05 | 9 | 177 | 5.07% |
|
| 2020/01/10 | 0 | 0.00 | 5 | 31.78 | 31.75 | -5 | 185 | -2.70% |
|
| 2020/01/08 | 0 | 0.00 | 5 | 31.60 | 31.45 | -5 | 195 | -2.55% |
|
| 2020/01/02 | 0 | 0.00 | 7 | 31.60 | 31.75 | -7 | 199 | -3.51% |
|
| 2019/12/27 | 0.6 | 31.40 | 0 | 0.00 | 31.45 | 0.6 | 196 | 0.32% |
|
| 2019/12/24 | 2 | 31.15 | 0 | 0.00 | 31.30 | 2 | 200 | 1.00% |
|
| 2019/12/23 | 0 | 0.00 | 1 | 31.15 | 31.20 | -1 | 201 | -0.50% |
|
| 2019/12/18 | 0 | 0.00 | 5 | 31.82 | 31.85 | -5 | 199 | -2.50% |
|
| 2019/11/29 | 1 | 31.45 | 0 | 0.00 | 31.40 | 1 | 206 | 0.49% |
|
| 2019/11/25 | 2 | 31.40 | 0 | 0.00 | 31.40 | 2 | 204 | 0.98% |
|
| 2019/11/14 | 3 | 31.60 | 0 | 0.00 | 31.60 | 3 | 220 | 1.36% |
|
| 2019/10/25 | 0 | 0.00 | 1 | 32.45 | 32.50 | -1 | 257 | -0.39% |
|
| 2019/10/21 | 0 | 0.00 | 13 | 32.95 | 32.90 | -13 | 262 | -4.94% |
|
| 2019/10/18 | 1 | 32.55 | 0 | 0.00 | 32.55 | 1 | 260 | 0.38% |
|
| 2019/10/17 | 1 | 32.65 | 0 | 0.00 | 32.75 | 1 | 252 | 0.40% |
|
| 2019/10/08 | 0 | 0.00 | 1 | 31.95 | 31.85 | -1 | 248 | -0.40% |
|
| 2019/09/17 | 0 | 0.00 | 2 | 31.85 | 31.80 | -2 | 269 | -0.74% |
|
| 2019/09/10 | 2 | 32.10 | 0 | 0.00 | 32.10 | 2 | 294 | 0.68% |
|
| 2019/08/30 | 5 | 31.40 | 0 | 0.00 | 31.55 | 5 | 307 | 1.63% |
|
| 2019/08/08 | 1 | 31.20 | 1 | 31.05 | 31.65 | 0 | 341 | 0.00% |
|
| 2019/08/02 | 2 | 30.75 | 0 | 0.00 | 30.90 | 2 | 333 | 0.60% |
|
| 2019/07/31 | 14 | 31.26 | 0 | 0.00 | 31.25 | 14 | 332 | 4.21% |
|
| 2019/07/30 | 3 | 31.40 | 0 | 0.00 | 31.45 | 3 | 328 | 0.91% |
|
| 2019/07/29 | 3 | 31.50 | 0 | 0.00 | 31.45 | 3 | 324 | 0.92% |
|
| 2019/07/24 | 2 | 31.60 | 0 | 0.00 | 31.55 | 2 | 322 | 0.62% |
|
| 2019/07/23 | 11 | 31.99 | 0 | 0.00 | 31.90 | 11 | 317 | 3.47% |
|
| 2019/07/22 | 10 | 32.00 | 0 | 0.00 | 32.05 | 10 | 314 | 3.18% |
|
| 2019/07/17 | 25 | 31.80 | 0 | 0.00 | 32.00 | 25 | 311 | 8.02% |
|
| 2019/07/16 | 13 | 32.08 | 0 | 0.00 | 32.05 | 13 | 305 | 4.26% |
|
| 2019/07/15 | 2 | 32.25 | 0 | 0.00 | 32.40 | 2 | 300 | 0.67% |
|
| 2019/07/10 | 1 | 33.20 | 0 | 0.00 | 33.20 | 1 | 303 | 0.33% |
|
| 2019/06/13 | 5 | 32.19 | 0 | 0.00 | 32.35 | 5 | 307 | 1.63% |
|
| 2019/06/10 | 0 | 0.00 | 1 | 32.95 | 33.00 | -1 | 300 | -0.33% |
|
| 2019/06/05 | 0 | 0.00 | 3.7 | 33.35 | 33.15 | -3.7 | 299 | -1.22% |
|
| 2019/05/29 | 0 | 0.00 | 4 | 33.15 | 33.45 | -4 | 285 | -1.40% |
|
| 2019/05/28 | 0 | 0.00 | 5 | 33.05 | 32.50 | -5 | 276 | -1.81% |
|
| 2019/05/27 | 0 | 0.00 | 5 | 32.70 | 32.70 | -5 | 262 | -1.91% |
|
| 2019/05/21 | 0 | 0.00 | 5 | 31.86 | 31.95 | -5 | 245 | -2.03% |
|
| 2019/05/20 | 0 | 0.00 | 2 | 31.75 | 31.75 | -2 | 240 | -0.83% |
|
| 2019/04/30 | 10 | 31.40 | 0 | 0.00 | 31.45 | 10 | 233 | 4.28% |
|
| 2019/04/29 | 0 | 0.00 | 1.9 | 31.30 | 31.25 | -1.9 | 229 | -0.80% |
|
| 2019/04/24 | 0 | 0.00 | 4 | 31.35 | 31.30 | -4 | 231 | -1.73% |
|
| 2019/04/15 | 0 | 0.00 | 5 | 31.32 | 30.90 | -5 | 229 | -2.18% |
|
| 2019/04/09 | 1 | 32.00 | 0 | 0.00 | 32.20 | 1 | 212 | 0.47% |
|
| 2019/04/08 | 0 | 0.00 | 3 | 31.80 | 32.00 | -3 | 207 | -1.45% |
|
| 2019/04/03 | 1 | 31.70 | 1 | 31.50 | 31.70 | 0 | 202 | 0.00% |
|
| 2019/03/26 | 0 | 0.00 | 2 | 30.73 | 30.75 | -2 | 185 | -1.08% |
|
| 2019/03/13 | 0 | 0.00 | 0.4 | 31.00 | 31.00 | -0.4 | 167 | -0.21% |
|
| 2019/03/05 | 0.1 | 31.25 | 2 | 30.95 | 31.35 | -1.9 | 202 | -0.94% |
|
| 2019/02/26 | 0.1 | 31.40 | 1 | 31.55 | 31.40 | -0.9 | 199 | -0.45% |
|
| 2019/01/28 | 0 | 0.00 | 3 | 30.95 | 31.00 | -3 | 199 | -1.50% |
|
| 2019/01/16 | 0 | 0.00 | 1 | 30.95 | 30.60 | -1 | 227 | -0.44% |
|
| 2019/01/14 | 1 | 30.45 | 0 | 0.00 | 30.40 | 1 | 232 | 0.43% |
|
| 2019/01/11 | 0 | 0.00 | 1 | 30.35 | 30.45 | -1 | 250 | -0.40% |
|
| 2019/01/09 | 0 | 0.00 | 1.1 | 30.22 | 30.40 | -1.1 | 247 | -0.46% |
|
| 2019/01/08 | 0 | 0.00 | 0.2 | 29.90 | 29.85 | -0.2 | 249 | -0.07% |
|
| 2018/12/26 | 5 | 29.30 | 0 | 0.00 | 29.10 | 5 | 284 | 1.75% |
|
| 2018/12/21 | 0 | 0.00 | 1 | 29.80 | 29.80 | -1 | 286 | -0.35% |
|
| 2018/12/06 | 5 | 29.00 | 0 | 0.00 | 29.15 | 5 | 290 | 1.72% |
|
| 2018/12/04 | 0.2 | 29.75 | 0 | 0.00 | 29.65 | 0.2 | 293 | 0.05% |
|
| 2018/11/29 | 0 | 0.00 | 0.1 | 30.35 | 30.25 | -0.1 | 260 | -0.04% |
|
| 2018/11/28 | 5 | 30.15 | 0 | 0.00 | 30.50 | 5 | 258 | 1.94% |
|
| 2018/11/12 | 0 | 0.00 | 1 | 30.55 | 30.80 | -1 | 259 | -0.39% |
|
| 2018/11/02 | 20 | 29.88 | 0 | 0.00 | 29.90 | 20 | 292 | 6.83% |
|
| 2018/10/30 | 25 | 28.53 | 0 | 0.00 | 28.50 | 25 | 317 | 7.88% |
|
| 2018/10/29 | 1 | 28.60 | 0 | 0.00 | 28.65 | 1 | 311 | 0.32% |
|
| 2018/10/25 | 3 | 29.30 | 0 | 0.00 | 29.25 | 3 | 309 | 0.97% |
|
| 2018/10/19 | 5 | 30.74 | 0 | 0.00 | 29.75 | 5 | 313 | 1.60% |
|
| 2018/10/17 | 0 | 0.00 | 0.8 | 32.05 | 31.95 | -0.8 | 300 | -0.26% |
|
| 2018/10/15 | 1 | 32.00 | 0 | 0.00 | 32.05 | 1 | 301 | 0.33% |
|
| 2018/10/12 | 1 | 31.20 | 0 | 0.00 | 32.60 | 1 | 302 | 0.33% |
|
| 2018/09/25 | 0 | 0.00 | 2 | 34.00 | 34.00 | -2 | 319 | -0.63% |
|
| 2018/08/28 | 0 | 0.00 | 2.5 | 33.76 | 33.95 | -2.5 | 521 | -0.49% |
|
| 2018/07/25 | 0.1 | 36.25 | 0 | 0.00 | 36.25 | 0.1 | 529 | 0.02% |
|
| 2018/07/19 | 0 | 0.00 | 1 | 35.65 | 35.50 | -1 | 531 | -0.19% |
|
| 2018/07/10 | 1 | 33.65 | 0 | 0.00 | 34.20 | 1 | 543 | 0.18% |
|
| 2018/07/09 | 1 | 32.80 | 0 | 0.00 | 33.35 | 1 | 545 | 0.18% |
|
| 2018/07/06 | 3 | 33.00 | 0 | 0.00 | 32.70 | 3 | 543 | 0.55% |
|
| 2018/06/25 | 1 | 36.40 | 0 | 0.00 | 36.35 | 1 | 552 | 0.18% |
|
| 2018/06/21 | 1 | 37.65 | 0 | 0.00 | 37.60 | 1 | 558 | 0.18% |
|
| 2018/06/19 | 0 | 0.00 | 4 | 35.15 | 35.35 | -4 | 550 | -0.73% |
|
| 2018/06/14 | 1 | 42.50 | 0 | 0.00 | 42.40 | 1 | 511 | 0.20% |
|
| 2018/06/06 | 1 | 43.20 | 0 | 0.00 | 43.15 | 1 | 540 | 0.18% |
|
| 2018/06/04 | 1 | 43.00 | 0 | 0.00 | 43.15 | 1 | 537 | 0.19% |
|
| 2018/05/21 | 0 | 0.00 | 0.7 | 42.70 | 42.70 | -0.7 | 663 | -0.11% |
|
| 2018/05/09 | 0 | 0.00 | 1 | 42.70 | 42.60 | -1 | 684 | -0.15% |
|
| 2018/05/07 | 1 | 42.50 | 0 | 0.00 | 42.45 | 1 | 689 | 0.15% |
|
| 2018/04/09 | 0 | 0.00 | 0.3 | 43.05 | 43.35 | -0.3 | 698 | -0.04% |
|
| 2018/03/28 | 1 | 43.00 | 0 | 0.00 | 43.10 | 1 | 696 | 0.14% |
|
| 2018/03/22 | 3 | 43.07 | 0 | 0.00 | 42.60 | 3 | 661 | 0.45% |
|
| 2018/03/21 | 2 | 43.90 | 1 | 43.30 | 43.40 | 1 | 651 | 0.15% |
|
| 2018/03/20 | 1 | 44.30 | 1 | 44.00 | 44.25 | 0 | 637 | 0.00% |
|
| 2018/03/19 | 0 | 0.00 | 5 | 43.30 | 44.20 | -5 | 630 | -0.79% |
|
| 2018/03/16 | 0 | 0.00 | 6 | 42.74 | 42.80 | -6 | 602 | -1.00% |
|
| 2018/03/15 | 0 | 0.00 | 6 | 42.40 | 42.45 | -6 | 582 | -1.03% |
|
| 2018/03/14 | 1 | 42.10 | 0 | 0.00 | 42.15 | 1 | 582 | 0.17% |
|
| 2018/03/12 | 6 | 41.98 | 9 | 42.08 | 42.15 | -3 | 575 | -0.52% |
|
| 2018/03/09 | 0 | 0.00 | 2 | 42.15 | 42.25 | -2 | 568 | -0.35% |
|
| 2018/03/05 | 0 | 0.00 | 5 | 42.30 | 42.05 | -5 | 546 | -0.91% |
|
| 2018/03/02 | 0 | 0.00 | 5 | 42.50 | 42.85 | -5 | 523 | -0.96% |
|
| 2018/03/01 | 0 | 0.00 | 11.4 | 41.05 | 42.50 | -11.4 | 500 | -2.27% |
|
| 2018/02/27 | 0 | 0.00 | 15 | 39.56 | 39.55 | -15 | 444 | -3.38% |
|
| 2018/02/26 | 7 | 38.11 | 0 | 0.00 | 38.30 | 7 | 409 | 1.71% |
|
| 2018/02/23 | 11 | 37.48 | 0 | 0.00 | 37.65 | 11 | 408 | 2.69% |
|
| 2018/02/22 | 3 | 37.07 | 0 | 0.00 | 37.20 | 3 | 418 | 0.72% |
|
| 2018/02/05 | 0 | 0.00 | 3 | 38.00 | 37.90 | -3 | 444 | -0.68% |
|
| 2018/01/03 | 1 | 39.20 | 0 | 0.00 | 39.15 | 1 | 453 | 0.22% |
|
| 2018/01/02 | 1 | 38.95 | 0 | 0.00 | 39.00 | 1 | 445 | 0.22% |
|