信義 (9940)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 信義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信義

(9940)

可現股當沖

股價
33.50
漲跌
--
漲幅
0.00%
成交量
699張
產業
上市其他類股
182人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信義 (9940)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	3	32.65	32.50	-3	387	-0.77%
2024/04/24	0	0.00	1	32.85	32.80	-1	378	-0.26%
2024/04/23	1	32.20	0	0.00	32.95	1	375	0.27%
2024/04/22	1	33.85	0	0.00	33.05	1	366	0.27%
2024/04/15	2	31.30	0	0.00	31.10	2	275	0.73%
2024/03/05	1	29.35	0	0.00	29.35	1	189	0.53%
2024/03/01	0	0.00	4.3	29.50	29.50	-4.3	187	-2.26%
2024/02/27	0	0.00	2	29.60	29.60	-2	183	-1.09%
2024/01/05	0	0.00	1	29.70	29.75	-1	169	-0.59%
2023/12/08	0	0.00	9	29.83	29.90	-9	151	-5.95%
2023/10/11	0	0.00	1	29.00	28.95	-1	163	-0.61%
2023/07/26	1	28.90	1	28.95	28.95	0	239	0.00%
2023/07/18	1	28.70	0	0.00	28.30	1	237	0.42%
2023/06/07	0	0.00	1	29.10	29.05	-1	175	-0.57%
2023/06/02	1	29.75	0	0.00	29.75	1	165	0.61%
2023/03/09	0	0.00	4	28.98	29.10	-4	299	-1.34%
2023/03/01	1	28.35	0	0.00	28.30	1	290	0.34%
2023/02/22	1	28.85	0	0.00	28.80	1	279	0.36%
2023/02/09	0	0.00	5	28.50	28.50	-5	273	-1.83%
2023/01/11	0	0.00	2	27.25	27.20	-2	289	-0.69%
2022/12/21	7	26.97	0	0.00	26.80	7	276	2.53%
2022/12/19	1	27.50	0	0.00	27.55	1	259	0.39%
2022/12/14	3	28.50	0	0.00	28.40	3	234	1.28%
2022/11/17	0	0.00	0.8	28.55	28.65	-0.8	243	-0.34%
2022/09/02	1	31.40	1	31.00	31.35	0	360	0.00%
2022/07/07	4	29.85	0	0.00	29.85	4	410	0.98%
2022/06/09	1	31.90	0	0.00	31.80	1	427	0.23%
2022/06/08	0	0.00	1.4	32.01	32.05	-1.4	422	-0.33%
2022/06/07	1	34.85	0	0.00	34.80	1	403	0.25%
2022/05/13	0	0.00	0.5	33.25	33.30	-0.5	426	-0.11%
2022/04/11	0	0.00	10	36.28	36.05	-10	486	-2.06%
2022/02/18	0	0.00	9.3	34.60	34.65	-9.3	614	-1.52%
2022/02/09	0	0.00	1	35.10	35.50	-1	623	-0.16%
2022/02/07	0	0.00	1	34.80	34.90	-1	629	-0.16%
2022/01/19	1	34.45	1	34.45	34.40	0	630	0.00%
2022/01/14	1	34.75	0	0.00	34.70	1	647	0.15%
2022/01/11	0	0.00	1	35.40	35.45	-1	712	-0.14%
2022/01/06	1	34.45	0	0.00	34.60	1	737	0.14%
2022/01/05	0	0.00	22	34.65	34.80	-22	757	-2.90%
2022/01/04	0	0.00	23	34.50	34.40	-23	800	-2.87%
2021/11/17	1	33.50	0	0.00	33.60	1	594	0.17%
2021/11/12	0	0.00	0.1	33.20	33.40	-0.1	595	-0.01%
2021/11/01	2	33.28	0	0.00	33.35	2	583	0.34%
2021/10/26	2	34.00	0	0.00	33.95	2	578	0.35%
2021/10/07	0	0.00	3	31.40	31.45	-3	365	-0.82%
2021/08/31	0	0.00	4	31.00	31.15	-4	511	-0.78%
2021/08/23	0	0.00	1	30.20	30.20	-1	556	-0.18%
2021/08/19	1	29.95	0	0.00	29.85	1	565	0.18%
2021/08/17	1	30.15	0	0.00	30.20	1	571	0.17%
2021/08/11	0	0.00	1	31.25	31.15	-1	588	-0.17%
2021/08/04	0	0.00	2	31.28	31.15	-2	728	-0.27%
2021/06/23	0	0.00	0.1	30.55	30.45	-0.1	1,091	-0.01%
2021/06/17	1	30.60	0	0.00	30.65	1	1,092	0.09%
2021/06/15	0.1	29.45	0	0.00	29.30	0.1	1,105	0.00%
2021/06/09	0	0.00	1	31.50	31.40	-1	1,050	-0.10%
2021/06/02	2	31.85	0.6	31.80	31.95	1.4	1,004	0.14%
2021/05/31	0.1	30.90	0	0.00	31.00	0.1	997	0.01%
2021/05/26	1	30.40	0	0.00	30.55	1	1,020	0.10%
2021/05/14	0	0.00	1	31.60	31.65	-1	938	-0.11%
2021/05/12	0	0.00	3	31.55	31.40	-3	901	-0.33%
2021/05/06	0	0.00	1	32.15	32.10	-1	809	-0.12%
2021/05/05	1	32.00	0	0.00	31.80	1	800	0.12%
2021/05/03	1	32.50	0	0.00	32.30	1	776	0.13%
2021/04/29	0	0.00	0.1	33.60	33.60	-0.1	753	-0.02%
2021/04/27	1	34.35	6	33.98	34.80	-5	723	-0.69%
2021/04/26	6	33.24	1	33.40	33.45	5	665	0.75%
2021/04/20	0	0.00	1	31.40	31.50	-1	573	-0.17%
2021/04/19	0	0.00	2	30.40	30.95	-2	546	-0.37%
2021/04/12	0	0.00	40	30.28	30.35	-40	522	-7.66%
2021/04/06	1	29.45	0	0.00	29.45	1	481	0.21%
2021/03/19	1	28.75	0	0.00	28.75	1	422	0.24%
2021/03/16	0	0.00	1	29.60	29.90	-1	385	-0.26%
2021/03/10	3	29.97	0	0.00	30.05	3	386	0.78%
2021/02/24	5	28.60	0	0.00	28.65	5	339	1.47%
2021/01/21	0	0.00	1	27.95	28.05	-1	314	-0.32%
2021/01/18	0	0.00	28	28.50	28.55	-28	294	-9.50%
2021/01/11	0	0.00	4	28.80	28.95	-4	293	-1.36%
2020/12/30	0	0.00	3	29.20	29.05	-3	306	-0.98%
2020/12/22	0	0.00	38	28.86	28.65	-38	309	-12.30%
2020/12/21	1	29.30	1	29.30	29.15	0	312	0.00%
2020/12/18	1	29.30	3	29.30	29.30	-2	315	-0.63%
2020/12/17	0	0.00	0.1	29.50	29.30	-0.1	314	-0.03%
2020/12/16	1	29.30	1	29.30	29.55	0	315	0.00%
2020/12/11	2	29.15	0	0.00	29.05	2	311	0.64%
2020/12/10	1	29.30	0	0.00	29.35	1	305	0.33%
2020/12/09	3	29.12	0	0.00	29.00	3	303	0.99%
2020/12/08	5	29.28	10	29.70	29.25	-5	298	-1.68%
2020/12/04	2	30.00	0	0.00	29.95	2	290	0.69%
2020/12/03	0	0.00	5	29.90	29.85	-5	291	-1.72%
2020/11/30	3	29.80	0	0.00	30.60	3	288	1.04%
2020/11/25	1	29.70	0	0.00	29.70	1	294	0.34%
2020/11/23	3	29.90	0	0.00	29.75	3	294	1.02%
2020/11/16	2	29.40	0	0.00	29.45	2	299	0.67%
2020/11/05	0	0.00	1	29.00	28.95	-1	303	-0.33%
2020/10/30	2	28.60	0	0.00	28.60	2	324	0.62%
2020/10/29	2	29.05	0	0.00	29.05	2	339	0.59%
2020/10/28	2	28.75	0	0.00	28.75	2	338	0.59%
2020/10/21	2	28.85	0	0.00	28.85	2	359	0.56%
2020/10/19	4	28.94	0	0.00	28.85	4	365	1.09%
2020/10/16	3	28.57	0	0.00	28.40	3	355	0.84%
2020/10/15	7	28.89	0	0.00	28.80	7	353	1.98%
2020/10/14	1	29.50	0	0.00	29.20	1	349	0.29%
2020/09/25	1	28.20	0	0.00	28.20	1	376	0.27%
2020/09/24	14	28.55	0	0.00	28.40	14	377	3.71%
2020/09/23	8	29.29	0	0.00	29.45	8	370	2.16%
2020/09/22	7	29.56	0	0.00	29.55	7	368	1.90%
2020/09/21	1	29.75	0	0.00	29.85	1	370	0.27%
2020/09/17	2	29.80	0	0.00	29.80	2	372	0.54%
2020/09/16	2	29.90	0	0.00	29.90	2	374	0.53%
2020/09/15	5	29.70	0	0.00	29.70	5	371	1.35%
2020/09/14	14	29.50	0	0.00	29.50	14	376	3.71%
2020/09/11	5	29.50	0	0.00	29.50	5	379	1.32%
2020/09/10	2	29.70	0	0.00	29.75	2	377	0.53%
2020/09/09	5	29.20	0	0.00	29.65	5	379	1.32%
2020/09/07	5	29.30	0	0.00	29.35	5	387	1.29%
2020/09/04	0	0.00	1	29.20	29.35	-1	395	-0.25%
2020/09/02	1	30.35	0	0.00	29.80	1	411	0.24%
2020/08/21	0	0.00	1	29.20	29.30	-1	440	-0.23%
2020/08/20	1	29.00	0	0.00	28.70	1	442	0.23%
2020/08/19	0	0.00	1	30.10	29.85	-1	440	-0.23%
2020/08/04	0	0.00	1	29.15	29.95	-1	433	-0.23%
2020/07/24	0	0.00	1	28.55	28.50	-1	429	-0.23%
2020/06/19	0	0.00	1	27.10	27.60	-1	429	-0.23%
2020/06/01	0	0.00	0.1	27.70	27.70	-0.1	453	-0.03%
2020/05/27	0	0.00	1	26.90	26.90	-1	458	-0.22%
2020/05/26	1	26.75	0	0.00	27.05	1	464	0.22%
2020/05/20	0	0.00	2	26.00	25.70	-2	446	-0.45%
2020/05/14	1	25.55	0	0.00	25.40	1	439	0.23%
2020/05/11	0	0.00	1	26.10	26.10	-1	432	-0.23%
2020/04/24	1	24.05	0	0.00	24.05	1	416	0.24%
2020/04/20	2	25.00	0	0.00	25.00	2	415	0.48%
2020/03/30	0	0.00	2	23.20	23.30	-2	376	-0.53%
2020/03/25	1	24.00	0	0.00	23.85	1	369	0.27%
2020/03/20	0	0.00	1	22.10	22.90	-1	346	-0.29%
2020/03/12	2	27.03	0	0.00	27.10	2	272	0.73%
2020/03/10	1	27.90	0	0.00	27.90	1	255	0.39%
2020/02/12	0	0.00	0.4	30.00	29.90	-0.4	212	-0.19%
2020/02/10	0	0.00	3	29.15	29.35	-3	212	-1.41%
2020/02/07	0	0.00	1	29.20	29.10	-1	209	-0.48%
2020/02/06	1	29.30	0	0.00	29.30	1	207	0.48%
2020/02/05	2	29.28	0	0.00	29.25	2	206	0.97%
2020/02/03	2	29.20	0	0.00	29.15	2	206	0.97%
2020/01/31	1	29.85	0	0.00	29.80	1	201	0.50%
2020/01/13	1	31.45	0	0.00	31.50	1	175	0.57%
2019/12/18	0	0.00	2	31.68	31.85	-2	199	-1.00%
2019/12/06	1	31.05	0	0.00	31.10	1	199	0.50%
2019/12/04	5	31.10	5	31.10	31.10	0	206	0.00%
2019/11/27	1	31.65	0	0.00	31.60	1	207	0.48%
2019/11/25	1	31.40	0	0.00	31.40	1	204	0.49%
2019/10/17	0	0.00	1	32.60	32.75	-1	252	-0.40%
2019/09/23	1	32.05	0	0.00	32.10	1	267	0.37%
2019/09/17	0	0.00	0	31.80	31.80	0	269	-0.01%
2019/07/23	0	0.00	0.1	31.95	31.90	-0.1	317	-0.02%
2019/07/01	0	0.00	2	32.18	32.30	-2	315	-0.63%
2019/05/17	0	0.00	1	31.30	31.30	-1	239	-0.40%
2019/05/15	2	31.70	0	0.00	31.80	2	239	0.83%
2019/05/14	1	31.10	0	0.00	31.80	1	241	0.41%
2019/05/08	3	31.25	0	0.00	31.75	3	239	1.25%
2019/04/29	2	31.30	0	0.00	31.25	2	229	0.87%
2019/04/26	4	31.30	0	0.00	31.30	4	228	1.75%
2019/04/25	31	31.45	0	0.00	31.35	31	229	13.52%
2019/04/24	1	31.30	0	0.00	31.30	1	231	0.43%
2019/04/12	1	31.50	0	0.00	31.40	1	222	0.43%
2019/04/02	0	0.00	1	31.10	31.35	-1	199	-0.50%
2019/03/28	4	30.90	0	0.00	30.75	4	187	2.13%
2019/03/25	6	30.42	0	0.00	30.50	6	183	3.27%
2019/01/14	0	0.00	6	30.54	30.40	-6	232	-2.59%
2018/12/03	6	29.65	0	0.00	29.20	6	292	2.05%
2018/10/02	0	0.00	0.3	33.85	33.80	-0.3	293	-0.09%
2018/09/10	0	0.00	40	33.01	32.95	-40	414	-9.66%
2018/09/04	0	0.00	0.1	34.15	34.05	-0.1	479	-0.03%
2018/08/30	0	0.00	1	34.15	34.05	-1	503	-0.20%
2018/06/29	0	0.00	3	35.27	35.20	-3	549	-0.55%
2018/06/21	1	37.35	0	0.00	37.60	1	558	0.18%
2018/06/20	9	36.00	0	0.00	36.10	9	548	1.64%
2018/06/19	0	0.00	1	35.30	35.35	-1	550	-0.18%
2018/06/15	1	42.45	0	0.00	42.55	1	532	0.19%
2018/06/12	2	42.78	0	0.00	42.90	2	529	0.38%
2018/06/11	1	42.70	0	0.00	42.75	1	527	0.19%
2018/06/04	6	43.14	5	43.15	43.15	1	537	0.19%
2018/04/11	0	0.00	5	44.70	44.40	-5	710	-0.70%
2018/03/23	0	0.00	1	42.15	42.15	-1	670	-0.15%
2018/03/20	7	44.25	0	0.00	44.25	7	637	1.10%
2018/03/16	38	42.67	0	0.00	42.80	38	602	6.31%
2018/03/02	0	0.00	2	42.10	42.85	-2	523	-0.38%
2018/03/01	0	0.00	9	41.89	42.50	-9	500	-1.80%
2018/02/27	1	39.35	4	39.35	39.55	-3	444	-0.68%
2018/02/05	5	38.00	0	0.00	37.90	5	444	1.13%
2018/01/24	0	0.00	1	38.80	38.70	-1	452	-0.22%
2018/01/23	0	0.00	1	39.05	39.00	-1	453	-0.22%
2018/01/18	0.4	38.70	0	0.00	38.90	0.4	454	0.09%
2018/01/17	0.2	38.60	0	0.00	38.60	0.2	445	0.04%
2018/01/16	0.2	38.85	0	0.00	39.00	0.2	435	0.05%
2018/01/15	0.2	38.65	0	0.00	38.65	0.2	430	0.05%
2018/01/11	2	39.20	0	0.00	38.90	2	435	0.46%
2018/01/03	0	0.00	0	39.00	39.15	0	453	-0.01%