信義 (9940)-凱基-高美館券商分點個股進出

台股 » 個股 » 信義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信義

(9940)

可現股當沖

股價
33.50
漲跌
▲0.15
漲幅
+0.45%
成交量
415張
產業
上市其他類股
182人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信義 (9940)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	32.55	33.15	-1	528	-0.19%
2024/05/07	0	0.00	1	33.65	33.40	-1	508	-0.20%
2024/05/06	1	34.70	1	34.25	34.30	0	492	0.00%
2024/05/03	2	34.58	1.2	34.43	34.45	0.8	472	0.17%
2024/05/02	0	0.00	5.7	33.73	33.60	-5.7	440	-1.31%
2024/04/30	0.2	33.10	3	32.80	33.15	-2.8	422	-0.66%
2024/04/29	0.1	33.10	1.1	33.20	33.45	-1	412	-0.23%
2024/04/26	0.5	32.54	0	0.00	32.55	0.5	393	0.13%
2024/04/25	2.1	32.66	0	0.00	32.50	2.1	387	0.55%
2024/04/24	0.2	32.75	0	0.00	32.80	0.2	378	0.04%
2024/04/23	3	32.80	0	0.00	32.95	3	375	0.80%
2024/04/22	1	33.30	4.9	33.13	33.05	-3.9	366	-1.07%
2024/04/19	0	0.00	0.4	31.20	31.20	-0.4	320	-0.11%
2024/04/18	1	31.70	0	0.00	31.65	1	308	0.32%
2024/04/15	2	31.20	0	0.00	31.10	2	275	0.73%
2024/04/11	2	31.35	0	0.00	31.25	2	262	0.76%
2024/04/10	1	31.35	0	31.55	31.55	1	256	0.39%
2024/04/09	0	0.00	1	31.00	31.20	-1	249	-0.41%
2024/04/01	0	0.00	0	30.50	30.75	0	229	-0.01%
2024/03/27	0	0.00	0	30.45	30.65	0	216	-0.01%
2024/03/25	0	0.00	0	30.15	30.20	0	200	-0.01%
2024/03/19	1	29.60	0	0.00	29.60	1	190	0.52%
2024/03/18	0.1	29.35	0	0.00	29.45	0.1	191	0.05%
2024/03/15	0.1	29.45	0	0.00	29.45	0.1	192	0.05%
2024/01/24	0.1	29.10	0	0.00	28.95	0.1	185	0.05%
2024/01/16	1	29.10	0	0.00	29.05	1	181	0.55%
2024/01/11	0	0.00	1	29.65	29.75	-1	173	-0.58%
2023/12/13	0.5	30.00	0	0.00	29.90	0.5	160	0.31%
2023/12/11	0.5	30.10	1	30.10	29.90	-0.5	157	-0.34%
2023/12/08	0	0.00	1	29.90	29.90	-1	151	-0.66%
2023/12/05	0	0.00	2	29.50	29.70	-2	150	-1.33%
2023/11/28	0	29.10	0	0.00	29.25	0	137	0.03%
2023/11/22	0.1	29.10	0	0.00	29.20	0.1	138	0.07%
2023/11/21	0.1	29.15	0	0.00	29.20	0.1	139	0.07%
2023/11/20	0	0.00	7	29.05	29.15	-7	135	-5.17%
2023/11/09	0.8	28.82	0	0.00	28.95	0.8	126	0.60%
2023/11/03	3	28.50	0	0.00	28.50	3	125	2.38%
2023/10/30	0.3	28.50	0	0.00	28.50	0.3	126	0.20%
2023/10/23	0	0.00	3	28.45	28.50	-3	142	-2.11%
2023/10/20	0	0.00	4	28.50	28.50	-4	142	-2.80%
2023/10/18	2	28.90	0	0.00	28.70	2	143	1.40%
2023/10/11	0.2	28.90	0	0.00	28.95	0.2	163	0.12%
2023/10/03	0.3	28.95	0	0.00	28.70	0.3	191	0.16%
2023/09/26	4	28.78	0	0.00	28.70	4	196	2.04%
2023/09/19	0.5	28.95	0	0.00	28.95	0.5	201	0.25%
2023/09/15	0.5	28.84	0	0.00	28.85	0.5	203	0.25%
2023/08/11	0	0.00	1	29.10	29.05	-1	248	-0.40%
2023/08/01	0	0.00	1	29.05	29.10	-1	251	-0.40%
2023/07/26	1	28.90	0	0.00	28.95	1	239	0.42%
2023/07/18	0	28.65	0	0.00	28.30	0	237	0.02%
2023/07/11	0	0.00	0	29.10	29.20	0	209	-0.02%
2023/06/28	0	0.00	0	29.00	29.05	0	192	-0.02%
2023/06/26	0.1	28.40	0	0.00	28.40	0.1	187	0.04%
2023/06/19	0	0.00	1	28.60	28.65	-1	184	-0.54%
2023/06/15	0.1	28.95	0	0.00	28.85	0.1	181	0.04%
2023/06/05	0	0.00	0.2	30.00	30.00	-0.2	176	-0.11%
2023/05/23	0	0.00	0	29.95	30.05	0	172	-0.02%
2023/05/19	0.1	29.85	0	0.00	29.90	0.1	174	0.03%
2023/05/17	1	29.95	0.1	29.50	29.95	0.9	176	0.50%
2023/05/03	1	29.10	0	0.00	29.20	1	194	0.52%
2023/05/02	0	0.00	1	29.15	29.30	-1	197	-0.51%
2023/04/14	0	0.00	0.4	29.05	29.10	-0.4	225	-0.19%
2023/04/13	1	29.10	0.1	29.05	29.00	0.9	225	0.41%
2023/04/06	0.5	28.95	0	0.00	29.00	0.5	238	0.21%
2023/03/10	1	28.90	0	0.00	28.75	1	302	0.33%
2023/03/07	1	28.70	0	0.00	28.75	1	290	0.34%
2023/03/01	0	0.00	3	28.25	28.30	-3	290	-1.03%
2023/02/24	0	0.00	1	28.30	28.40	-1	287	-0.35%
2023/02/23	1	28.35	1	28.50	28.50	0	284	0.00%
2023/02/08	0	0.00	0	28.20	28.25	0	269	-0.01%
2023/02/06	1.1	27.67	0	0.00	27.80	1.1	261	0.41%
2023/02/03	1	27.75	0	0.00	27.90	1	259	0.39%
2023/02/01	1	27.55	0	0.00	27.55	1	255	0.39%
2023/01/13	0.1	27.10	0	0.00	26.95	0.1	252	0.02%
2023/01/12	0.1	27.20	0	0.00	27.15	0.1	292	0.02%
2023/01/11	0	0.00	5.2	27.15	27.20	-5.2	289	-1.80%
2023/01/09	0	0.00	3	27.30	27.45	-3	278	-1.08%
2023/01/04	0	27.05	0	0.00	27.25	0	281	0.01%
2022/12/28	0.2	26.97	0	0.00	26.85	0.2	283	0.05%
2022/12/27	0.1	27.05	0	0.00	27.00	0.1	276	0.04%
2022/12/21	1.1	27.01	0	0.00	26.80	1.1	276	0.38%
2022/12/19	0.3	27.44	0	0.00	27.55	0.3	259	0.10%
2022/12/16	1	27.70	0	0.00	27.65	1	250	0.40%
2022/12/15	0.2	28.25	0	0.00	28.05	0.2	240	0.08%
2022/12/09	0.1	28.90	0	0.00	28.80	0.1	228	0.02%
2022/11/21	0.1	28.90	0	0.00	28.90	0.1	241	0.02%
2022/11/16	0.1	28.60	0	0.00	28.20	0.1	243	0.04%
2022/11/15	0	0.00	3	29.00	29.25	-3	238	-1.26%
2022/11/07	1	28.25	0	0.00	28.45	1	239	0.42%
2022/11/04	0	0.00	1	28.30	28.30	-1	240	-0.42%
2022/10/28	0	0.00	5	28.40	28.10	-5	263	-1.90%
2022/10/19	0	0.00	5.3	28.56	28.50	-5.3	220	-2.41%
2022/10/14	0	0.00	10	29.00	29.05	-10	218	-4.57%
2022/10/07	0	0.00	5	29.05	29.25	-5	226	-2.21%
2022/10/03	0	0.00	5	29.00	29.15	-5	281	-1.78%
2022/09/28	1	29.20	0	0.00	29.40	1	294	0.34%
2022/09/23	1	30.10	0	0.00	30.10	1	297	0.34%
2022/08/04	0.7	29.90	0	0.00	29.75	0.7	460	0.16%
2022/07/14	0	0.00	1	32.00	32.10	-1	469	-0.21%
2022/06/30	1	30.00	0	0.00	30.45	1	428	0.23%
2022/06/13	1	30.60	0	0.00	30.75	1	431	0.23%
2022/06/10	0.1	31.70	0	0.00	31.55	0.1	425	0.01%
2022/06/09	2.1	31.95	0	0.00	31.80	2.1	427	0.48%
2022/06/08	0.1	32.05	0	0.00	32.05	0.1	422	0.02%
2022/06/06	1	34.75	0	0.00	34.80	1	395	0.25%
2022/06/02	1	34.95	0	0.00	34.95	1	385	0.26%
2022/05/30	0	0.00	1	35.15	35.15	-1	393	-0.25%
2022/05/27	0	0.00	2	34.65	34.80	-2	398	-0.50%
2022/05/26	1	34.50	0	0.00	34.40	1	423	0.24%
2022/05/25	2	34.30	0	0.00	34.30	2	423	0.47%
2022/05/20	0.1	33.90	0	0.00	33.90	0.1	429	0.01%
2022/05/12	1	33.10	6	33.30	33.10	-5	425	-1.17%
2022/05/09	0	0.00	17	34.25	34.20	-17	430	-3.95%
2022/05/05	0	0.00	3	35.20	35.30	-3	431	-0.70%
2022/04/14	0	0.00	1	35.95	35.85	-1	477	-0.21%
2022/04/13	0	0.00	1	36.30	36.35	-1	480	-0.21%
2022/04/11	0	0.00	4	36.85	36.05	-4	486	-0.82%
2022/04/06	0	0.00	1	36.60	36.70	-1	492	-0.20%
2022/03/23	0	0.00	0.1	36.60	36.70	-0.1	642	-0.01%
2022/03/22	0	0.00	1	35.75	35.80	-1	670	-0.15%
2022/03/21	0	0.00	0.1	36.00	35.95	-0.1	679	-0.01%
2022/03/16	0	0.00	1	35.40	35.40	-1	688	-0.15%
2022/03/10	0	0.00	3.2	35.60	35.55	-3.2	677	-0.48%
2022/02/24	0	34.25	0	0.00	33.90	0	619	0.00%
2022/02/22	5	34.30	0	0.00	34.50	5	616	0.81%
2022/02/14	5	34.65	0	0.00	34.50	5	618	0.81%
2022/02/07	10	34.70	1	34.70	34.90	9	629	1.43%
2022/01/25	5	33.80	1	34.00	34.00	4	637	0.63%
2022/01/24	0	0.00	1	34.25	34.50	-1	634	-0.16%
2022/01/20	5	34.45	0	0.00	34.75	5	632	0.79%
2022/01/12	1	35.65	0	0.00	35.65	1	713	0.14%
2022/01/11	0	0.00	2	35.30	35.45	-2	712	-0.28%
2021/12/23	21	36.32	0	0.00	36.60	21	794	2.64%
2021/12/22	0	0.00	80	35.91	35.75	-80	784	-10.20%
2021/12/21	11	36.44	6.3	36.51	36.40	4.7	773	0.61%
2021/12/20	1	36.20	0	0.00	36.95	1	751	0.13%
2021/12/17	70	36.75	6	36.73	36.60	64	719	8.90%
2021/12/16	0	35.25	1.2	35.24	35.40	-1.1	646	-0.18%
2021/12/01	0	0.00	0.1	33.20	33.05	-0.1	608	-0.02%
2021/11/24	0	0.00	3	33.50	33.65	-3	599	-0.50%
2021/11/15	1	33.80	0	0.00	33.70	1	600	0.17%
2021/11/04	0.1	33.10	0	0.00	32.85	0.1	598	0.01%
2021/11/03	0	32.95	0	0.00	33.00	0	598	0.00%
2021/10/29	1	33.35	0	0.00	33.30	1	582	0.17%
2021/10/28	5	33.30	0	0.00	33.50	5	583	0.86%
2021/10/26	4	33.95	0	0.00	33.95	4	578	0.69%
2021/10/22	0	0.00	5	34.25	34.50	-5	568	-0.88%
2021/10/21	0	0.00	4	34.46	35.00	-4	556	-0.72%
2021/10/18	0	0.00	4	34.06	34.05	-4	470	-0.85%
2021/10/14	2	32.80	0	0.00	32.75	2	446	0.45%
2021/10/13	0.5	33.10	1	33.25	33.30	-0.5	435	-0.11%
2021/10/12	5	33.50	3	32.80	33.55	2	412	0.50%
2021/09/24	0.3	31.00	1	31.10	31.00	-0.7	365	-0.21%
2021/09/22	2.1	30.65	0	0.00	30.45	2.1	372	0.57%
2021/09/13	0	0.00	0.4	31.30	31.40	-0.4	370	-0.11%
2021/08/19	0	0.00	1	30.05	29.85	-1	565	-0.18%
2021/08/05	0	0.00	3	31.00	31.00	-3	668	-0.45%
2021/08/04	1	31.30	0	0.00	31.15	1	728	0.14%
2021/07/29	0	0.00	0.2	30.39	30.25	-0.2	768	-0.03%
2021/07/26	0	0.00	0	30.65	30.30	0	828	0.00%
2021/07/23	0	0.00	0.1	30.60	30.55	-0.1	848	-0.01%
2021/07/07	0	0.00	4	29.80	29.75	-4	1,036	-0.39%
2021/06/29	1	29.65	0	0.00	29.65	1	1,086	0.09%
2021/06/28	3	30.13	0	0.00	30.00	3	1,084	0.28%
2021/06/21	0	0.00	1	30.45	30.20	-1	1,083	-0.09%
2021/06/11	1	29.55	0	0.00	29.60	1	1,095	0.09%
2021/06/09	1	31.40	0	0.00	31.40	1	1,050	0.10%
2021/06/04	1	31.40	0	0.00	31.35	1	1,002	0.10%
2021/06/02	2	31.90	0	0.00	31.95	2	1,004	0.20%
2021/05/31	2	31.35	0	0.00	31.00	2	997	0.20%
2021/05/25	0	0.00	1	30.05	30.00	-1	1,016	-0.10%
2021/05/19	0	0.00	7	30.10	30.05	-7	995	-0.70%
2021/05/18	1	29.90	21	30.12	30.60	-20	993	-2.01%
2021/05/17	0	0.00	1	29.75	29.20	-1	986	-0.10%
2021/05/13	20	31.35	0	0.00	30.55	20	925	2.16%
2021/05/11	1	32.75	0	0.00	32.30	1	843	0.12%
2021/05/07	0	0.00	1	32.90	33.00	-1	822	-0.12%
2021/05/06	1	32.20	0	0.00	32.10	1	809	0.12%
2021/05/05	0	0.00	0	31.85	31.80	0	800	0.00%
2021/05/03	2	32.40	0	0.00	32.30	2	776	0.26%
2021/04/28	0	0.00	1	34.45	34.25	-1	734	-0.14%
2021/04/27	3	33.50	3	34.40	34.80	0	723	-0.01%
2021/04/26	5	32.68	6	33.17	33.45	-1	665	-0.15%
2021/04/19	0	0.00	0.8	30.63	30.95	-0.8	546	-0.14%
2021/04/16	0	0.00	2	30.30	30.35	-2	530	-0.38%
2021/04/06	0	0.00	1	29.40	29.45	-1	481	-0.21%
2021/03/29	1	29.50	0	0.00	29.45	1	452	0.22%
2021/03/19	1	28.75	0	0.00	28.75	1	422	0.24%
2021/03/16	2	29.60	1	29.75	29.90	1	385	0.26%
2021/03/04	1	29.60	0	0.00	29.90	1	390	0.26%
2021/02/23	0	0.00	1	29.00	28.90	-1	337	-0.30%
2021/02/22	0	0.00	0.3	28.85	28.80	-0.3	334	-0.08%
2021/01/25	1	27.80	0	0.00	27.85	1	316	0.32%
2021/01/20	0	0.00	0.4	28.25	28.00	-0.4	311	-0.14%
2020/12/02	0	0.00	0.1	30.15	29.95	-0.1	291	-0.02%
2020/12/01	0	0.00	4	30.12	30.05	-4	292	-1.38%
2020/11/19	0	0.00	0	29.80	29.80	0	292	-0.01%
2020/11/18	0	0.00	15	29.75	29.80	-15	289	-5.18%
2020/11/17	0	0.00	0.3	29.65	29.55	-0.3	289	-0.09%
2020/10/28	3	28.70	0	0.00	28.75	3	338	0.89%
2020/10/26	1	28.90	0	0.00	29.00	1	341	0.29%
2020/10/22	1	28.50	0	0.00	28.50	1	354	0.28%
2020/09/17	1	29.75	0	0.00	29.80	1	372	0.27%
2020/09/14	0	0.00	1	29.55	29.50	-1	376	-0.27%
2020/08/26	0	0.00	1	29.65	29.50	-1	430	-0.23%
2020/08/19	1	29.85	1	30.00	29.85	0	440	0.00%
2020/08/17	1	29.80	15.3	30.14	30.00	-14.3	446	-3.21%
2020/08/12	6	29.87	3	30.07	30.10	3	448	0.67%
2020/08/11	0	0.00	16	30.25	30.10	-16	447	-3.58%
2020/08/10	0	0.00	2	30.20	30.05	-2	441	-0.45%
2020/08/06	0	0.00	5	29.35	29.65	-5	435	-1.15%
2020/08/05	2	29.83	0	0.00	29.95	2	433	0.46%
2020/08/04	1	28.80	5	29.66	29.95	-4	433	-0.92%
2020/07/29	10	28.75	0	0.00	28.25	10	422	2.37%
2020/07/27	10	29.00	0	0.00	28.70	10	429	2.33%
2020/07/21	0	0.00	3	28.60	28.95	-3	430	-0.70%
2020/07/17	0	28.60	0	0.00	28.65	0	426	0.00%
2020/07/15	1	28.70	0	0.00	28.75	1	439	0.23%
2020/07/14	2	28.90	1	29.20	29.10	1	439	0.23%
2020/07/13	0	0.00	4	28.90	28.90	-4	430	-0.93%
2020/07/09	1	28.00	0	0.00	27.90	1	418	0.24%
2020/07/08	0	27.75	0	0.00	27.85	0	418	0.00%
2020/06/24	1	27.55	0	0.00	27.55	1	420	0.24%
2020/06/23	0	0.00	1	27.90	27.60	-1	421	-0.24%
2020/06/16	1	27.55	0	0.00	27.60	1	443	0.23%
2020/06/10	0	0.00	1	28.20	28.15	-1	466	-0.21%
2020/06/09	6	28.05	0	0.00	28.15	6	481	1.25%
2020/06/08	0	0.00	6	28.95	29.30	-6	476	-1.26%
2020/06/01	1	26.85	1	27.65	27.70	0	453	0.00%
2020/05/29	0	0.00	2	26.75	26.80	-2	448	-0.45%
2020/05/28	1	26.90	0	0.00	26.60	1	446	0.22%
2020/05/26	0	0.00	1	26.90	27.05	-1	464	-0.22%
2020/05/22	1	25.35	0	0.00	25.35	1	451	0.22%
2020/05/04	1	25.45	0	0.00	25.25	1	424	0.24%
2020/04/30	1	26.25	3	26.10	26.40	-2	414	-0.48%
2020/04/28	2	24.90	0	0.00	25.20	2	407	0.49%
2020/04/27	1	24.55	0	0.00	24.70	1	420	0.24%
2020/04/22	1	24.10	0	0.00	23.95	1	421	0.24%
2020/04/21	1	24.20	0	0.00	24.10	1	426	0.23%
2020/04/16	0.1	25.35	0	0.00	25.25	0.1	405	0.01%
2020/04/15	2	25.70	0	0.00	25.55	2	404	0.49%
2020/04/10	1	25.65	0	0.00	25.80	1	398	0.25%
2020/04/08	2	25.60	0	0.00	25.35	2	394	0.51%
2020/03/24	1	22.70	0	0.00	22.40	1	360	0.28%
2020/03/23	0	21.90	0	0.00	21.70	0	355	0.00%
2020/03/18	0.1	24.15	0	0.00	24.15	0.1	318	0.03%
2020/03/12	1	27.75	0	0.00	27.10	1	272	0.37%
2020/03/10	1	27.50	1	27.85	27.90	0	255	0.00%
2020/03/06	5	28.35	0	0.00	28.45	5	239	2.09%
2020/02/21	0	29.40	0	0.00	29.35	0	211	0.00%
2020/02/20	0	0.00	1	29.40	29.35	-1	211	-0.47%
2020/02/11	0	0.00	3	29.67	29.75	-3	211	-1.42%
2020/02/10	0	0.00	1	29.30	29.35	-1	212	-0.47%
2020/01/30	1.1	29.51	0	0.00	29.50	1.1	198	0.53%
2019/12/18	0	0.00	1	31.80	31.85	-1	199	-0.50%
2019/12/11	0.1	31.30	0	0.00	31.40	0.1	198	0.03%
2019/11/26	0.3	31.40	0	0.00	31.40	0.3	204	0.12%
2019/11/22	0.1	31.55	0.3	31.55	31.55	-0.2	204	-0.10%
2019/10/29	1	32.50	0	0.00	32.40	1	247	0.40%
2019/10/24	1	32.35	0	0.00	32.40	1	258	0.39%
2019/10/18	1	32.75	0	0.00	32.55	1	260	0.38%
2019/09/03	0.1	31.50	0	0.00	31.50	0.1	300	0.02%
2019/09/02	1	31.50	0	0.00	31.60	1	304	0.33%
2019/08/30	0.1	31.50	0	0.00	31.55	0.1	307	0.03%
2019/08/27	0.1	31.60	0	0.00	31.40	0.1	317	0.02%
2019/08/23	0.1	31.90	0	0.00	31.85	0.1	323	0.02%
2019/08/21	0	0.00	3	32.28	32.25	-3	351	-0.85%
2019/08/15	1	31.35	2	31.48	31.45	-1	352	-0.28%
2019/08/13	0.1	31.50	0	0.00	31.45	0.1	348	0.01%
2019/08/12	1	31.50	0	0.00	31.60	1	345	0.29%
2019/08/07	2	30.85	2	31.00	30.65	0	336	0.00%
2019/08/06	1	30.45	0	0.00	30.50	1	338	0.30%
2019/08/01	1.1	31.10	0	0.00	31.05	1.1	333	0.32%
2019/07/23	0.1	31.95	0	0.00	31.90	0.1	317	0.02%
2019/07/22	1	32.05	0	0.00	32.05	1	314	0.32%
2019/07/17	1	31.75	0	0.00	32.00	1	311	0.32%
2019/07/08	0.1	32.55	0	0.00	32.55	0.1	305	0.02%
2019/06/26	0	0.00	1	32.25	32.10	-1	321	-0.31%
2019/06/24	0	0.00	0.4	32.50	32.50	-0.4	318	-0.13%
2019/06/21	0	0.00	2	32.25	32.40	-2	315	-0.63%
2019/06/19	1	31.75	0	0.00	32.15	1	309	0.32%
2019/06/17	0.1	32.65	0	0.00	32.65	0.1	302	0.02%
2019/06/14	0.1	32.25	0	0.00	32.20	0.1	307	0.02%
2019/06/13	1	32.45	0	0.00	32.35	1	307	0.33%
2019/06/12	1	32.40	0	0.00	32.55	1	305	0.33%
2019/06/06	0.1	32.90	0	0.00	33.05	0.1	300	0.02%
2019/06/03	1.9	33.47	1	33.25	33.55	0.9	293	0.30%
2019/05/20	0	0.00	1	31.75	31.75	-1	240	-0.42%
2019/05/16	0.1	31.70	0	0.00	31.50	0.1	240	0.02%
2019/05/13	0.1	31.35	0	0.00	31.25	0.1	239	0.02%
2019/05/09	0.1	31.45	0.3	31.45	31.45	-0.2	240	-0.09%
2019/05/06	0.1	31.70	6	31.50	31.40	-6	237	-2.51%
2019/04/26	0.1	31.35	0	0.00	31.30	0.1	228	0.02%
2019/04/19	0.1	31.40	0	0.00	31.40	0.1	232	0.02%
2019/04/12	1	31.45	0	0.00	31.40	1	222	0.45%
2019/04/10	0	32.20	0	0.00	32.20	0	216	0.00%
2019/04/03	0	31.65	1	31.60	31.70	-1	202	-0.49%
2019/03/29	1	30.70	0	0.00	30.75	1	187	0.53%
2019/03/28	1	30.55	0	0.00	30.75	1	187	0.53%
2019/03/08	1	30.80	0	0.00	31.35	1	178	0.56%
2019/03/07	2	31.15	1	31.15	31.25	1	198	0.50%
2019/02/20	0	0.00	1	32.10	32.30	-1	196	-0.51%
2019/02/11	1	31.60	0	0.00	31.80	1	203	0.49%
2019/01/18	0	0.00	10	31.00	30.95	-10	224	-4.46%
2019/01/11	0	0.00	1	30.60	30.45	-1	250	-0.40%
2019/01/02	0	30.40	0	0.00	29.40	0	277	0.00%
2018/12/21	1	29.35	0	0.00	29.80	1	286	0.35%
2018/12/13	0	0.00	1	30.40	30.40	-1	290	-0.34%
2018/12/06	1	29.00	0	0.00	29.15	1	290	0.34%
2018/12/05	1	29.45	0	0.00	29.55	1	289	0.35%
2018/12/03	1	29.75	4	29.20	29.20	-3	292	-1.03%
2018/11/30	4	28.60	0	0.00	28.60	4	280	1.43%
2018/11/29	1	30.15	0	0.00	30.25	1	260	0.38%
2018/11/27	1	30.30	0	0.00	30.30	1	255	0.39%
2018/11/16	0	0.00	1	30.05	30.00	-1	263	-0.38%
2018/11/12	0	0.00	5	31.00	30.80	-5	259	-1.93%
2018/11/09	0	0.00	5	30.50	30.50	-5	258	-1.93%
2018/10/30	10	28.00	0	0.00	28.50	10	317	3.15%
2018/10/24	1	29.75	0	0.00	29.70	1	315	0.32%
2018/10/22	1	29.95	0	0.00	30.05	1	315	0.32%
2018/10/16	1	31.90	0	0.00	31.95	1	302	0.33%
2018/10/05	1	33.55	0	0.00	33.50	1	293	0.34%
2018/09/14	0.5	34.25	0	0.00	34.25	0.5	345	0.14%
2018/09/07	0	0.00	0.1	33.80	33.30	-0.1	439	-0.03%
2018/09/05	10	33.90	0	0.00	33.80	10	470	2.13%
2018/09/03	0	34.05	0.1	34.05	33.80	-0.1	490	-0.02%
2018/08/31	1	33.90	0	0.00	33.65	1	496	0.20%
2018/08/28	1	34.00	0	0.00	33.95	1	521	0.19%
2018/08/27	0	33.90	0	0.00	33.70	0	532	0.00%
2018/08/08	0.5	35.95	0	0.00	35.95	0.5	542	0.09%
2018/07/25	0	0.00	0.3	36.25	36.25	-0.3	529	-0.06%
2018/07/19	0	0.00	1	35.35	35.50	-1	531	-0.19%
2018/07/17	0	0.00	10	34.20	35.30	-10	527	-1.89%
2018/07/09	0	0.00	1	32.85	33.35	-1	545	-0.18%
2018/07/05	1	33.35	0	0.00	33.20	1	554	0.18%
2018/06/27	1	35.60	2	35.60	35.55	-1	552	-0.18%
2018/06/22	0	0.00	1	37.15	37.10	-1	556	-0.18%
2018/06/21	3	37.22	11	36.82	37.60	-8	558	-1.43%
2018/06/20	11	35.95	0	0.00	36.10	11	548	2.00%
2018/06/19	1	35.40	0	0.00	35.35	1	550	0.18%
2018/06/15	4	42.38	0	0.00	42.55	4	532	0.75%
2018/06/08	1	42.95	0	0.00	43.00	1	526	0.19%
2018/05/28	0	0.00	1	42.75	42.80	-1	625	-0.16%
2018/05/18	0.5	42.50	0	0.00	42.50	0.5	672	0.07%
2018/05/17	1	42.65	0	0.00	42.50	1	675	0.15%
2018/05/14	0	0.00	5	42.65	42.50	-5	698	-0.72%
2018/05/11	5	42.40	5	42.70	42.70	0	701	0.00%
2018/05/10	5	43.05	0	0.00	43.35	5	688	0.73%
2018/04/30	0	0.00	3.2	42.92	43.25	-3.2	687	-0.46%
2018/04/19	0	0.00	3	44.30	44.00	-3	710	-0.42%
2018/04/16	3	44.00	0	0.00	43.90	3	712	0.42%
2018/04/13	0	0.00	0.1	44.00	44.05	-0.1	712	-0.02%
2018/04/11	0	0.00	1	44.15	44.40	-1	710	-0.13%
2018/03/22	1	43.10	0.2	42.80	42.60	0.8	661	0.12%
2018/03/21	10	44.09	0	0.00	43.40	10	651	1.54%
2018/03/19	10	43.50	10	43.65	44.20	0	630	0.00%
2018/03/16	0.5	42.80	0	0.00	42.80	0.5	602	0.08%
2018/03/12	0	0.00	2	42.10	42.15	-2	575	-0.35%
2018/03/02	0	0.00	1.2	42.62	42.85	-1.2	523	-0.23%
2018/03/01	3	41.07	7	40.35	42.50	-4	500	-0.80%
2018/02/27	1	39.35	1	39.20	39.55	0	444	0.00%
2018/02/23	1	37.65	1	37.50	37.65	0	408	0.00%
2018/02/07	22.5	36.35	0	0.00	36.05	22.5	432	5.20%
2018/02/06	13	35.52	2	35.75	35.75	11	433	2.54%