信義 (9940)-凱基-松山券商分點個股進出

台股 » 個股 » 信義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信義

(9940)

可現股當沖

股價
33.10
漲跌
▼0.40
漲幅
-1.19%
成交量
459張
產業
上市其他類股
182人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信義 (9940)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	32.80	0	0.00	32.90	1	536	0.19%
2024/05/07	0	0.00	1	33.35	33.40	-1	508	-0.20%
2024/05/06	0	0.00	2	34.65	34.30	-2	492	-0.41%
2024/05/03	3	34.33	1	34.15	34.45	2	472	0.42%
2024/05/02	0	0.00	1	33.90	33.60	-1	440	-0.23%
2024/04/30	1	33.10	0	0.00	33.15	1	422	0.24%
2024/04/25	0	0.00	1	32.90	32.50	-1	387	-0.26%
2024/04/22	0	33.10	1	32.55	33.05	-1	366	-0.27%
2024/04/19	1	31.00	0	0.00	31.20	1	320	0.31%
2024/04/15	0	0.00	5	31.31	31.10	-5	275	-1.82%
2024/04/09	2	30.93	0.8	31.00	31.20	1.2	249	0.48%
2024/02/29	1	29.50	0	0.00	29.45	1	186	0.54%
2024/02/26	0	0.00	1	29.10	29.20	-1	178	-0.56%
2024/02/21	0	0.00	1	29.30	29.25	-1	181	-0.55%
2024/02/19	0	0.00	1	29.65	29.45	-1	182	-0.55%
2024/02/05	0	0.00	1	29.10	29.20	-1	179	-0.56%
2024/02/02	0	0.00	1	29.30	29.40	-1	180	-0.55%
2024/02/01	0	0.00	1	29.20	29.30	-1	180	-0.55%
2024/01/29	0	0.00	3	29.10	29.20	-3	184	-1.63%
2024/01/08	0	0.00	2	29.88	29.85	-2	168	-1.19%
2024/01/05	0	0.00	1	29.80	29.75	-1	169	-0.59%
2023/12/25	0	0.00	2	29.70	29.80	-2	166	-1.20%
2023/12/12	0	0.00	1	29.85	30.00	-1	159	-0.63%
2023/12/08	1	29.80	0.6	29.80	29.90	0.4	151	0.26%
2023/12/04	0	0.00	0	29.65	29.55	0	149	0.00%
2023/11/13	0	0.00	1	28.70	28.75	-1	126	-0.79%
2023/11/02	0.1	28.50	0	0.00	28.35	0.1	126	0.08%
2023/10/31	0.1	28.45	0	0.00	28.30	0.1	126	0.08%
2023/10/26	0.1	28.45	0	0.00	28.30	0.1	130	0.08%
2023/10/20	0	0.00	1	28.50	28.50	-1	142	-0.70%
2023/10/13	0	0.00	3	29.30	29.10	-3	156	-1.92%
2023/09/13	0	0.00	1	28.75	28.80	-1	202	-0.49%
2023/09/08	1	28.70	0	0.00	28.65	1	208	0.48%
2023/08/21	1	28.55	0	0.00	28.50	1	241	0.41%
2023/08/17	0	0.00	4	28.66	28.65	-4	242	-1.65%
2023/08/15	1	28.90	1	28.80	28.80	0	242	0.00%
2023/08/14	1	28.65	0	0.00	28.85	1	243	0.41%
2023/08/10	0	0.00	0	29.15	29.05	0	251	0.00%
2023/08/01	2	29.00	0	0.00	29.10	2	251	0.80%
2023/07/31	5	29.14	0	0.00	29.00	5	250	2.00%
2023/07/24	1.1	28.26	0	0.00	28.35	1.1	236	0.47%
2023/07/18	4	28.51	0	0.00	28.30	4	237	1.69%
2023/07/14	0	0.00	1	29.65	29.50	-1	228	-0.44%
2023/07/13	0	0.00	1	29.15	29.15	-1	220	-0.45%
2023/06/21	0	28.50	0	0.00	28.60	0	186	0.01%
2023/06/09	1	29.00	0	0.00	29.15	1	172	0.58%
2023/06/08	0.1	29.20	1	29.00	29.00	-1	172	-0.55%
2023/06/06	0	0.00	7	28.96	28.95	-7	179	-3.91%
2023/06/05	2	29.95	0	0.00	30.00	2	176	1.13%
2023/06/02	0	0.00	1	29.80	29.75	-1	165	-0.61%
2023/06/01	1	29.75	2	29.80	29.80	-1	164	-0.61%
2023/05/31	0	0.00	17	29.75	29.80	-17	164	-10.37%
2023/05/30	5	29.75	0	0.00	29.75	5	162	3.07%
2023/05/25	0	0.00	14	29.82	29.80	-14	172	-8.11%
2023/05/24	0	0.00	7	29.90	30.15	-7	173	-4.04%
2023/05/23	0	0.00	14	29.98	30.05	-14	172	-8.10%
2023/05/19	0	0.00	2	29.85	29.90	-2	174	-1.14%
2023/05/17	0	0.00	14	29.45	29.95	-14	176	-7.93%
2023/05/16	0	0.00	11	29.27	29.40	-11	169	-6.49%
2023/05/15	0	0.00	3	29.00	29.25	-3	170	-1.76%
2023/05/08	0	0.00	1	29.25	29.25	-1	187	-0.53%
2023/04/20	0.1	28.75	0	0.00	28.75	0.1	225	0.02%
2023/04/19	1	28.80	0	0.00	28.80	1	228	0.44%
2023/04/14	0.1	28.95	0	0.00	29.10	0.1	225	0.04%
2023/04/13	2	29.13	0	0.00	29.00	2	225	0.89%
2023/04/06	0	0.00	10	29.13	29.00	-10	238	-4.19%
2023/03/31	3	28.80	0	0.00	28.80	3	237	1.26%
2023/03/27	1	28.85	0	0.00	28.85	1	268	0.37%
2023/03/20	1	28.50	0	0.00	28.50	1	300	0.33%
2023/03/10	0	0.00	1	28.75	28.75	-1	302	-0.33%
2023/02/24	0	0.00	2	28.45	28.40	-2	287	-0.70%
2023/02/23	7.1	28.50	0	0.00	28.50	7.1	284	2.50%
2023/02/15	0	0.00	0.1	28.50	28.50	-0.1	279	-0.04%
2023/02/08	2	28.25	0	0.00	28.25	2	269	0.74%
2023/02/01	1	27.60	0	0.00	27.55	1	255	0.39%
2023/01/30	0.1	27.40	0	0.00	27.25	0.1	252	0.04%
2023/01/16	1	27.05	0	0.00	27.00	1	253	0.39%
2022/12/28	1	26.80	0	0.00	26.85	1	283	0.35%
2022/12/26	1	27.00	0	0.00	27.10	1	274	0.36%
2022/12/23	1	27.10	0	0.00	27.20	1	273	0.37%
2022/12/21	1	26.95	0	0.00	26.80	1	276	0.36%
2022/12/20	4	27.10	0	0.00	27.05	4	267	1.50%
2022/12/19	0.1	27.35	0	0.00	27.55	0.1	259	0.04%
2022/11/11	0.1	29.00	0	0.00	29.00	0.1	238	0.04%
2022/10/20	2	27.60	0	0.00	27.50	2	266	0.75%
2022/10/19	0.1	28.65	0	0.00	28.50	0.1	220	0.05%
2022/10/04	0	0.00	0.7	29.40	29.35	-0.7	268	-0.26%
2022/07/18	0	0.00	2	31.50	31.45	-2	470	-0.43%
2022/07/12	0	0.00	3	31.10	31.15	-3	448	-0.67%
2022/07/11	0	0.00	3	31.10	31.05	-3	432	-0.69%
2022/07/07	0	0.00	1	30.00	29.85	-1	410	-0.24%
2022/07/06	0	0.00	3	29.80	29.65	-3	412	-0.73%
2022/07/05	0	0.00	1	30.60	30.35	-1	416	-0.24%
2022/07/01	1	30.20	0	0.00	29.95	1	424	0.24%
2022/06/30	1	30.60	0	0.00	30.45	1	428	0.23%
2022/06/23	0	0.00	3	31.60	31.65	-3	436	-0.69%
2022/06/22	4	31.13	0	0.00	31.45	4	441	0.91%
2022/06/09	0	0.00	3	31.85	31.80	-3	427	-0.70%
2022/06/08	0	0.00	2	32.00	32.05	-2	422	-0.47%
2022/06/07	2	34.73	0	0.00	34.80	2	403	0.50%
2022/06/06	3	34.80	0	0.00	34.80	3	395	0.76%
2022/05/12	0.5	33.55	0	0.00	33.10	0.5	425	0.13%
2022/05/11	1	34.00	0	0.00	34.05	1	424	0.24%
2022/04/25	1	34.80	1	35.00	34.95	0	453	0.00%
2022/04/19	2	35.45	0	0.00	35.55	2	462	0.43%
2022/04/12	0	0.00	1	36.10	36.10	-1	485	-0.21%
2022/04/11	0	0.00	6	36.35	36.05	-6	486	-1.23%
2022/04/08	0	0.00	1	36.60	36.80	-1	496	-0.20%
2022/04/06	6	36.58	0	0.00	36.70	6	492	1.22%
2022/03/28	7	36.55	0	0.00	36.85	7	535	1.31%
2022/03/23	3	36.62	10	36.63	36.70	-7	642	-1.09%
2022/03/16	1	35.45	0	0.00	35.40	1	688	0.15%
2022/03/15	2	35.53	0	0.00	35.50	2	685	0.29%
2022/03/14	1	35.85	0	0.00	35.85	1	684	0.15%
2022/03/08	3	34.70	0	0.00	34.75	3	663	0.45%
2022/03/07	2	34.80	0	0.00	34.90	2	657	0.30%
2022/03/04	5	35.05	0	0.00	35.05	5	654	0.76%
2022/01/26	4	34.43	0	0.00	34.40	4	628	0.64%
2022/01/11	0	0.00	0.3	35.40	35.45	-0.3	712	-0.04%
2022/01/06	0	0.00	4	34.65	34.60	-4	737	-0.54%
2022/01/03	2	34.50	0	0.00	34.50	2	804	0.25%
2021/12/28	2	35.15	0	0.00	35.15	2	805	0.25%
2021/12/17	0	0.00	4	36.25	36.60	-4	719	-0.56%
2021/12/16	1	34.00	0	0.00	35.40	1	646	0.15%
2021/12/15	2	34.00	0	0.00	34.00	2	612	0.33%
2021/12/13	1	33.55	0	0.00	33.55	1	590	0.17%
2021/12/08	0.1	32.85	0	0.00	33.10	0.1	604	0.02%
2021/12/01	0	0.00	1	33.00	33.05	-1	608	-0.16%
2021/11/29	0.1	32.75	3	32.60	33.30	-2.9	606	-0.48%
2021/11/25	0	0.00	1	33.60	33.65	-1	594	-0.17%
2021/11/17	0	0.00	2	33.50	33.60	-2	594	-0.34%
2021/11/11	0	0.00	12	33.45	33.35	-12	595	-2.02%
2021/11/09	1	32.85	0	0.00	32.80	1	593	0.17%
2021/11/08	11	32.55	0	0.00	32.95	11	596	1.84%
2021/11/01	2	33.45	0	0.00	33.35	2	583	0.34%
2021/10/29	0	0.00	1	33.30	33.30	-1	582	-0.17%
2021/10/26	0.1	33.95	0	0.00	33.95	0.1	578	0.02%
2021/10/20	0	0.00	10	33.50	33.15	-10	494	-2.02%
2021/10/15	0	0.00	0.6	33.25	33.35	-0.6	454	-0.13%
2021/10/14	1	32.65	0	0.00	32.75	1	446	0.22%
2021/10/13	1	33.05	1	33.35	33.30	0	435	0.00%
2021/10/12	0	0.00	1	32.75	33.55	-1	412	-0.24%
2021/10/08	0	0.00	15.8	31.64	31.75	-15.8	364	-4.34%
2021/10/05	1	30.90	0	0.00	31.20	1	368	0.27%
2021/09/28	0	0.00	1	31.30	31.50	-1	369	-0.27%
2021/09/16	1	30.80	0	0.00	30.85	1	369	0.27%
2021/09/15	1	30.95	0	0.00	30.90	1	369	0.27%
2021/09/14	0	0.00	0.1	31.50	31.55	-0.1	373	-0.04%
2021/09/06	0.3	31.20	0	0.00	31.10	0.3	419	0.08%
2021/08/27	0	0.00	2	30.40	30.60	-2	527	-0.38%
2021/08/25	0	0.00	7	30.47	30.60	-7	540	-1.30%
2021/08/20	1	29.75	1	30.00	29.60	0	563	0.00%
2021/08/17	0	0.00	12	30.13	30.20	-12	571	-2.10%
2021/08/11	0	0.00	2	31.30	31.15	-2	588	-0.34%
2021/08/10	0	0.00	2	31.00	31.00	-2	589	-0.34%
2021/08/05	0.1	30.87	0	0.00	31.00	0.1	668	0.01%
2021/08/03	0	0.00	1	30.70	30.80	-1	741	-0.13%
2021/07/21	1.3	30.14	0	0.00	30.45	1.3	930	0.14%
2021/07/12	2	30.75	0	0.00	30.60	2	1,049	0.19%
2021/07/07	10	29.85	0	0.00	29.75	10	1,036	0.96%
2021/07/02	2	29.63	0	0.00	29.65	2	1,073	0.19%
2021/07/01	5	29.54	16	29.40	29.35	-11	1,077	-1.02%
2021/06/30	1	29.55	0	0.00	29.60	1	1,083	0.09%
2021/06/29	1	29.80	0	0.00	29.65	1	1,086	0.09%
2021/06/28	1	30.05	0	0.00	30.00	1	1,084	0.09%
2021/06/25	1	30.25	5	30.25	30.20	-4	1,089	-0.37%
2021/06/24	0	0.00	4	30.55	30.60	-4	1,091	-0.37%
2021/06/22	4	30.09	0	0.00	30.10	4	1,086	0.37%
2021/06/18	2	30.25	0	0.00	30.30	2	1,078	0.19%
2021/06/17	3	30.40	0	0.00	30.65	3	1,092	0.27%
2021/06/16	1	29.35	2	29.60	29.75	-1	1,115	-0.09%
2021/06/15	4	29.38	13	29.37	29.30	-9	1,105	-0.81%
2021/06/11	1	29.55	0	0.00	29.60	1	1,095	0.09%
2021/06/10	1	29.80	0	0.00	29.80	1	1,091	0.09%
2021/06/09	1	31.40	1	31.60	31.40	0	1,050	0.00%
2021/06/08	2	31.40	0	0.00	31.45	2	1,023	0.20%
2021/06/04	4	31.50	0	0.00	31.35	4	1,002	0.40%
2021/05/20	1	29.75	0	0.00	30.05	1	1,001	0.10%
2021/05/19	4	29.94	0	0.00	30.05	4	995	0.40%
2021/05/18	5	30.50	0	0.00	30.60	5	993	0.50%
2021/05/17	0	0.00	5	29.69	29.20	-5	986	-0.51%
2021/05/06	0	0.00	9	32.35	32.10	-9	809	-1.11%
2021/05/05	0	0.00	3	31.65	31.80	-3	800	-0.37%
2021/05/04	2	32.30	8	31.63	31.55	-6	798	-0.75%
2021/05/03	8	32.58	0	0.00	32.30	8	776	1.03%
2021/04/29	2	33.85	0	34.10	33.60	2	753	0.26%
2021/04/28	3	34.67	0	0.00	34.25	3	734	0.41%
2021/04/27	2	34.50	2.6	34.63	34.80	-0.6	723	-0.09%
2021/04/26	3	33.25	2	33.40	33.45	1	665	0.15%
2021/04/23	0	0.00	1	31.80	31.50	-1	596	-0.17%
2021/04/22	1	31.40	0	0.00	31.20	1	592	0.17%
2021/04/21	2	31.25	5	31.56	31.50	-3	576	-0.52%
2021/04/15	5	30.30	0	0.00	30.25	5	532	0.94%
2021/04/14	0.8	30.30	0	0.00	29.95	0.8	530	0.14%
2021/04/13	0	0.00	5	30.25	30.20	-5	528	-0.95%
2021/04/12	0	0.00	1.4	30.29	30.35	-1.4	522	-0.26%
2021/04/08	0	0.00	2	30.45	30.45	-2	506	-0.40%
2021/03/30	3.3	29.49	2.9	29.47	29.60	0.3	460	0.07%
2021/03/26	0	0.00	0	29.90	29.65	0	451	-0.01%
2021/03/17	1	29.85	0	0.00	29.90	1	385	0.26%
2021/03/10	1	30.15	0	0.00	30.05	1	386	0.26%
2021/03/03	0	30.05	0	0.00	30.05	0	382	0.01%
2021/02/18	0	0.00	2	28.45	28.65	-2	332	-0.60%
2021/02/17	0	0.00	2	28.00	28.25	-2	331	-0.60%
2021/01/26	1	27.50	0	0.00	27.35	1	325	0.31%
2021/01/25	1	27.75	0	0.00	27.85	1	316	0.32%
2021/01/22	1	27.85	0	0.00	27.90	1	313	0.32%
2021/01/06	1	28.60	0	0.00	28.65	1	300	0.33%
2020/12/21	0	0.00	0.5	29.15	29.15	-0.5	312	-0.16%
2020/12/17	0	0.00	2	29.50	29.30	-2	314	-0.64%
2020/12/14	1	28.90	0	0.00	29.00	1	310	0.32%
2020/12/08	0	0.00	2	29.20	29.25	-2	298	-0.67%
2020/12/07	0	0.00	3	29.80	29.95	-3	290	-1.03%
2020/12/01	2	30.05	0	0.00	30.05	2	292	0.68%
2020/11/26	0	0.00	1	29.85	29.85	-1	296	-0.34%
2020/11/25	0	0.00	6	29.85	29.70	-6	294	-2.04%
2020/11/13	3	29.63	0	0.00	29.60	3	299	1.00%
2020/11/05	0	0.00	4	29.00	28.95	-4	303	-1.32%
2020/10/30	1	28.70	0	0.00	28.60	1	324	0.31%
2020/10/19	0	0.00	1	29.10	28.85	-1	365	-0.27%
2020/10/06	2	29.50	0	0.00	29.90	2	367	0.54%
2020/09/14	0.9	29.50	0	0.00	29.50	0.9	376	0.23%
2020/09/07	5	29.35	0	0.00	29.35	5	387	1.29%
2020/09/03	0	0.00	2	29.65	29.55	-2	398	-0.50%
2020/09/02	0	0.00	4	30.13	29.80	-4	411	-0.97%
2020/09/01	0	0.00	1	29.60	29.60	-1	414	-0.24%
2020/08/28	0	0.00	3	29.60	29.55	-3	423	-0.71%
2020/08/20	7	29.21	0	0.00	28.70	7	442	1.58%
2020/08/19	1	30.05	0	0.00	29.85	1	440	0.23%
2020/08/18	1	29.95	0	0.00	30.00	1	442	0.23%
2020/08/14	1	30.00	0	0.00	29.75	1	444	0.22%
2020/08/12	0	0.00	1	30.00	30.10	-1	448	-0.22%
2020/08/05	1	29.95	0	0.00	29.95	1	433	0.23%
2020/07/29	1	28.80	0	0.00	28.25	1	422	0.24%
2020/07/27	0	0.00	1	28.90	28.70	-1	429	-0.23%
2020/07/24	0	0.00	1	28.90	28.50	-1	429	-0.23%
2020/07/16	0	0.00	6.1	28.84	28.80	-6.1	439	-1.39%
2020/07/10	0	0.00	0.4	27.75	27.80	-0.4	418	-0.09%
2020/07/08	1	27.85	0	0.00	27.85	1	418	0.24%
2020/06/16	0	0.00	2	27.73	27.60	-2	443	-0.45%
2020/06/15	1	27.25	0	0.00	26.90	1	462	0.22%
2020/06/12	1	27.25	0	0.00	27.35	1	463	0.22%
2020/06/11	0	0.00	1	28.20	27.65	-1	467	-0.21%
2020/06/08	1	28.80	0	0.00	29.30	1	476	0.21%
2020/06/03	0	0.00	1	27.95	28.15	-1	461	-0.22%
2020/06/01	0.5	27.70	0	0.00	27.70	0.5	453	0.11%
2020/05/29	0.5	26.85	0	0.00	26.80	0.5	448	0.11%
2020/05/18	0	0.00	2	25.45	25.40	-2	436	-0.46%
2020/05/15	0	0.00	1	25.35	25.40	-1	438	-0.23%
2020/05/14	0	0.00	1	25.65	25.40	-1	439	-0.23%
2020/05/11	1	26.00	0	0.00	26.10	1	432	0.23%
2020/04/28	0	0.00	1	25.15	25.20	-1	407	-0.25%
2020/04/23	0	0.00	1	24.15	24.15	-1	420	-0.24%
2020/04/21	1.2	24.01	1	23.85	24.10	0.2	426	0.05%
2020/04/20	1	25.05	0	0.00	25.00	1	415	0.24%
2020/04/16	1	25.30	0	0.00	25.25	1	405	0.25%
2020/04/15	1	25.65	0	0.00	25.55	1	404	0.25%
2020/04/13	1	25.50	0	0.00	25.25	1	399	0.25%
2020/04/09	1	25.55	0	0.00	25.60	1	396	0.25%
2020/04/08	0.1	25.35	0	0.00	25.35	0.1	394	0.03%
2020/04/06	0.2	23.75	1	23.45	23.65	-0.8	383	-0.21%
2020/03/31	0.5	23.55	0	0.00	23.55	0.5	380	0.13%
2020/03/26	10	23.90	0	0.00	23.55	10	373	2.68%
2020/03/23	0.1	21.90	0	0.00	21.70	0.1	355	0.03%
2020/03/20	0	0.00	40	22.62	22.90	-40	346	-11.55%
2020/03/19	0.1	21.85	14	23.06	21.85	-13.9	337	-4.12%
2020/03/17	0.1	25.00	0	0.00	25.00	0.1	310	0.03%
2020/03/13	0.2	25.70	0	0.00	25.60	0.2	292	0.07%
2020/03/12	1	27.10	0	0.00	27.10	1	272	0.37%
2020/03/02	1	28.35	0	0.00	28.05	1	238	0.42%
2020/02/21	0	0.00	1	29.35	29.35	-1	211	-0.47%
2020/02/12	0	0.00	1	30.00	29.90	-1	212	-0.47%
2020/02/07	1	29.15	0	0.00	29.10	1	209	0.48%
2020/02/04	0	0.00	2	29.20	29.50	-2	206	-0.97%
2020/01/30	2	29.83	1	29.60	29.50	1	198	0.50%
2020/01/14	1	31.25	0	0.00	31.20	1	174	0.57%
2020/01/08	0	0.00	1	31.45	31.45	-1	195	-0.51%
2020/01/07	1	31.65	0	0.00	31.65	1	194	0.52%
2020/01/02	1	31.65	0	0.00	31.75	1	199	0.50%
2019/12/30	2	31.30	0	0.00	31.35	2	197	1.01%
2019/12/19	1	31.75	0	0.00	31.60	1	198	0.50%
2019/12/18	1	31.60	0	0.00	31.85	1	199	0.50%
2019/11/22	0	0.00	1	31.55	31.55	-1	204	-0.49%
2019/11/14	0.9	31.60	0	0.00	31.60	0.9	220	0.39%
2019/11/07	0	0.00	3	32.10	32.10	-3	233	-1.29%
2019/11/04	1	32.25	0	0.00	32.40	1	240	0.42%
2019/10/24	0	0.00	3	32.35	32.40	-3	258	-1.16%
2019/10/18	0	0.00	11	32.75	32.55	-11	260	-4.22%
2019/10/17	8	32.55	0	0.00	32.75	8	252	3.17%
2019/10/15	0	0.00	1	32.00	32.00	-1	245	-0.41%
2019/09/27	1	31.65	0	0.00	31.50	1	264	0.38%
2019/09/26	3	31.87	0	0.00	31.70	3	261	1.15%
2019/09/18	0	0.00	1	32.00	31.90	-1	268	-0.37%
2019/08/21	0	0.00	1	32.35	32.25	-1	351	-0.28%
2019/08/19	1	32.00	0	0.00	31.90	1	349	0.29%
2019/08/02	0	0.00	10	30.81	30.90	-10	333	-3.00%
2019/08/01	0	0.00	5	31.15	31.05	-5	333	-1.50%
2019/07/31	1	31.25	5	31.15	31.25	-4	332	-1.20%
2019/07/29	1	31.50	0	0.00	31.45	1	324	0.31%
2019/07/26	4	31.68	0	0.00	31.75	4	320	1.25%
2019/07/25	0	0.00	3	31.65	31.85	-3	321	-0.93%
2019/07/24	3	31.65	0	0.00	31.55	3	322	0.93%
2019/07/23	0	0.00	6	31.90	31.90	-6	317	-1.89%
2019/07/18	1	32.10	0	0.00	32.05	1	313	0.32%
2019/07/17	0.2	32.00	0	0.00	32.00	0.2	311	0.07%
2019/07/11	3	33.05	0	0.00	33.00	3	303	0.99%
2019/07/10	0	0.00	1	33.05	33.20	-1	303	-0.33%
2019/06/27	2	32.10	0	0.00	32.10	2	320	0.62%
2019/06/17	0	0.00	2	32.70	32.65	-2	302	-0.66%
2019/06/14	2	32.20	0	0.00	32.20	2	307	0.65%
2019/06/04	0	0.00	2	33.45	33.40	-2	296	-0.67%
2019/05/30	0	0.00	2	33.25	33.40	-2	285	-0.70%
2019/05/29	1	32.85	0	0.00	33.45	1	285	0.35%
2019/05/28	3	32.95	2	32.90	32.50	1	276	0.36%
2019/05/27	2	32.55	0	0.00	32.70	2	262	0.76%
2019/05/23	1	32.00	0	0.00	32.00	1	254	0.39%
2019/04/29	1	31.10	0	0.00	31.25	1	229	0.43%
2019/04/24	2	31.35	0	0.00	31.30	2	231	0.86%
2019/04/11	0	0.00	1	32.00	31.95	-1	217	-0.46%
2019/03/25	0.1	30.50	0	0.00	30.50	0.1	183	0.06%
2019/03/04	1	30.95	0	0.00	31.15	1	201	0.50%
2019/02/14	0.4	31.80	3	31.47	31.70	-2.6	201	-1.28%
2019/02/13	1	32.00	0	0.00	32.00	1	203	0.49%
2019/02/11	0	0.00	0.6	31.90	31.80	-0.6	203	-0.29%
2019/01/24	1	30.95	0	0.00	31.05	1	199	0.50%
2018/12/26	0	0.00	5	29.20	29.10	-5	284	-1.75%
2018/12/17	0	0.00	1	30.10	29.85	-1	288	-0.35%
2018/11/30	1	28.60	0	0.00	28.60	1	280	0.36%
2018/11/12	2	30.83	0	0.00	30.80	2	259	0.77%
2018/11/09	0	0.00	1.5	30.47	30.50	-1.5	258	-0.57%
2018/11/05	0	0.00	1.5	29.67	29.55	-1.5	282	-0.53%
2018/11/02	2	29.73	1	29.90	29.90	1	292	0.34%
2018/11/01	3	29.48	0	0.00	29.80	3	307	0.97%
2018/10/30	0	0.00	26.1	28.26	28.50	-26.1	317	-8.24%
2018/10/29	0	0.00	21	28.71	28.65	-21	311	-6.74%
2018/10/25	0	0.00	11	29.30	29.25	-11	309	-3.56%
2018/10/08	0	0.00	1	33.55	33.55	-1	295	-0.34%
2018/10/03	0	0.00	12	33.55	33.55	-12	290	-4.12%
2018/09/21	3	34.35	0	0.00	34.20	3	324	0.93%
2018/09/10	1	33.00	0	0.00	32.95	1	414	0.24%
2018/09/07	1	33.50	0	0.00	33.30	1	439	0.23%
2018/08/31	1	33.90	0	0.00	33.65	1	496	0.20%
2018/08/24	0	0.00	2	34.10	33.90	-2	551	-0.36%
2018/08/23	2	34.50	2	34.50	34.55	0	556	0.00%
2018/08/20	0	0.00	1	35.20	35.00	-1	565	-0.18%
2018/08/15	1	35.55	0	0.00	35.40	1	569	0.18%
2018/08/14	0.5	35.80	0	0.00	35.75	0.5	571	0.09%
2018/08/13	1	35.55	1	36.00	35.55	0	567	0.00%
2018/08/09	1	36.15	0	0.00	36.00	1	550	0.18%
2018/08/08	0	0.00	2.6	35.87	35.95	-2.6	542	-0.47%
2018/08/07	0	0.00	4	35.70	35.50	-4	532	-0.75%
2018/08/06	0	0.00	3	35.67	35.55	-3	530	-0.57%
2018/08/03	1	35.00	2	35.10	35.20	-1	538	-0.19%
2018/08/01	1	35.40	3.5	35.71	35.65	-2.5	533	-0.47%
2018/07/31	1	35.40	0.5	35.45	35.40	0.5	533	0.09%
2018/07/30	1	36.30	0.5	36.40	36.40	0.5	528	0.09%
2018/07/27	0	0.00	1	36.45	36.45	-1	528	-0.19%
2018/07/25	0	0.00	5	36.30	36.25	-5	529	-0.94%
2018/07/24	6	36.00	3	36.00	35.85	3	529	0.57%
2018/07/23	1	35.30	2	35.88	35.75	-1	530	-0.19%
2018/07/20	0	0.00	7	35.66	35.70	-7	532	-1.31%
2018/07/19	1	35.35	1.3	35.68	35.50	-0.3	531	-0.05%
2018/07/18	1	35.30	0	0.00	35.45	1	530	0.19%
2018/07/17	6	34.86	0.5	35.45	35.30	5.5	527	1.04%
2018/07/16	1	33.95	1.5	34.27	34.15	-0.5	525	-0.10%
2018/07/13	2	33.73	0.5	34.10	33.90	1.5	532	0.28%
2018/07/12	0	0.00	0.5	34.20	33.80	-0.5	534	-0.09%
2018/07/11	0	0.00	0.5	34.20	33.95	-0.5	541	-0.09%
2018/07/10	2	33.83	0.5	34.30	34.20	1.5	543	0.28%
2018/07/09	2	32.78	2.5	33.05	33.35	-0.5	545	-0.09%
2018/07/06	2	33.13	0.5	33.20	32.70	1.5	543	0.28%
2018/07/05	2	33.55	1	33.35	33.20	1	554	0.18%
2018/07/04	0	0.00	1	33.80	33.70	-1	556	-0.18%
2018/07/03	0	0.00	10	34.04	33.45	-10	556	-1.80%
2018/07/02	0	0.00	0.5	35.25	34.60	-0.5	550	-0.09%
2018/06/29	7	35.22	0	0.00	35.20	7	549	1.27%
2018/06/27	0	0.00	1	35.55	35.55	-1	552	-0.18%
2018/06/26	17	35.74	0	0.00	35.70	17	551	3.08%
2018/06/25	0	0.00	7.5	36.81	36.35	-7.5	552	-1.36%
2018/06/22	29	37.47	2	37.25	37.10	27	556	4.85%
2018/06/21	3	37.12	3	36.77	37.60	0	558	0.00%
2018/06/20	7	35.41	3	35.68	36.10	4	548	0.73%
2018/06/19	15	35.24	0	0.00	35.35	15	550	2.73%
2018/06/14	3	42.75	0	0.00	42.40	3	511	0.59%
2018/06/12	1	42.90	4	42.88	42.90	-3	529	-0.57%
2018/06/11	1	42.85	0	0.00	42.75	1	527	0.19%
2018/06/08	0	0.00	6.2	43.00	43.00	-6.2	526	-1.17%
2018/06/07	11	43.23	0	0.00	43.00	11	532	2.07%
2018/06/05	1	43.15	1	43.20	43.20	0	537	0.00%
2018/06/04	1	43.15	0	0.00	43.15	1	537	0.18%
2018/05/29	0	0.00	2	42.60	42.45	-2	566	-0.35%
2018/05/24	0	0.00	0	42.50	42.50	0	661	0.00%
2018/05/17	0	0.00	4	42.60	42.50	-4	675	-0.59%
2018/05/15	0	0.00	1	42.50	42.45	-1	681	-0.15%
2018/05/07	1	42.55	1	42.45	42.45	0	689	0.00%
2018/05/03	0	0.00	1	42.75	42.80	-1	689	-0.14%
2018/04/24	1	43.70	0	0.00	43.75	1	698	0.14%
2018/04/23	0	0.00	1	44.20	44.00	-1	706	-0.14%
2018/04/19	0	0.00	1	44.20	44.00	-1	710	-0.14%
2018/04/18	0	0.00	1	44.00	43.85	-1	708	-0.14%
2018/04/17	0	0.00	2	43.55	43.55	-2	716	-0.28%
2018/04/13	0.5	44.00	0	0.00	44.05	0.5	712	0.07%
2018/04/12	1	44.30	0	0.00	44.25	1	711	0.14%
2018/04/03	0.2	43.10	0	0.00	43.15	0.2	700	0.03%
2018/04/02	0	0.00	1	43.15	43.15	-1	705	-0.14%
2018/03/30	0.3	43.05	0	0.00	43.05	0.3	703	0.04%
2018/03/29	1.3	43.18	0	0.00	43.30	1.3	699	0.19%
2018/03/28	0.4	42.85	0	0.00	43.10	0.4	696	0.05%
2018/03/27	1.1	43.15	0	0.00	43.15	1.1	690	0.17%
2018/03/26	1	42.85	0	0.00	42.80	1	681	0.15%
2018/03/22	2.3	43.08	0	0.00	42.60	2.3	661	0.35%
2018/03/19	0.9	44.10	1	42.90	44.20	-0.1	630	-0.02%
2018/03/15	0.4	42.40	0	0.00	42.45	0.4	582	0.07%
2018/03/14	0	0.00	1	42.00	42.15	-1	582	-0.17%
2018/03/13	2	42.03	1	42.15	42.00	1	580	0.17%
2018/03/12	2.5	42.10	0	0.00	42.15	2.5	575	0.44%
2018/03/08	0	0.00	1	42.00	41.90	-1	565	-0.18%
2018/03/07	0.5	41.80	0	0.00	41.90	0.5	560	0.09%
2018/03/06	3	41.98	0	0.00	42.00	3	556	0.54%
2018/03/02	0	0.00	2	42.30	42.85	-2	523	-0.38%
2018/03/01	1.6	42.54	0	0.00	42.50	1.6	500	0.32%
2018/02/22	0	0.00	1	37.20	37.20	-1	418	-0.24%
2018/02/02	0	0.00	5	38.50	38.50	-5	447	-1.12%
2018/01/31	1	38.10	2	38.10	38.10	-1	452	-0.22%
2018/01/29	0.9	38.65	0	0.00	38.65	0.9	449	0.20%
2018/01/26	0	0.00	2	38.85	38.80	-2	447	-0.45%
2018/01/25	0.8	38.75	0	0.00	38.90	0.8	447	0.19%
2018/01/24	0.7	38.70	0	0.00	38.70	0.7	452	0.15%
2018/01/23	0.9	38.90	0	0.00	39.00	0.9	453	0.20%
2018/01/22	0	0.00	2	39.00	38.95	-2	463	-0.43%
2018/01/19	1	38.65	0	0.00	38.70	1	460	0.22%
2018/01/17	10	38.70	0	0.00	38.60	10	445	2.24%
2018/01/16	0	0.00	3	38.88	39.00	-3	435	-0.69%
2018/01/12	3	38.80	0	0.00	38.80	3	441	0.68%