信義 (9940)-凱基-埔墘券商分點個股進出

台股 » 個股 » 信義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信義

(9940)

可現股當沖

股價
33.10
漲跌
▼0.40
漲幅
-1.19%
成交量
459張
產業
上市其他類股
182人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信義 (9940)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	33.40	33.40	-1	508	-0.20%
2024/05/02	0	0.00	0.1	34.00	33.60	-0.1	440	-0.01%
2024/04/25	0.5	32.94	0	0.00	32.50	0.5	387	0.13%
2024/04/24	0.3	32.70	0	0.00	32.80	0.3	378	0.08%
2024/04/23	0.2	32.35	0	0.00	32.95	0.2	375	0.05%
2024/04/22	1	32.45	0	0.00	33.05	1	366	0.27%
2024/03/15	2	29.50	0	0.00	29.45	2	192	1.04%
2023/12/25	0	0.00	1	29.80	29.80	-1	166	-0.60%
2023/12/11	2	30.00	0	0.00	29.90	2	157	1.27%
2023/11/13	0	0.00	0.9	28.80	28.75	-0.9	126	-0.74%
2023/10/24	0	0.00	1	28.50	28.45	-1	135	-0.74%
2023/06/29	1	28.95	0	0.00	28.90	1	193	0.52%
2023/06/27	1	28.35	0	0.00	28.55	1	188	0.53%
2023/06/26	1	28.35	0	0.00	28.40	1	187	0.53%
2023/06/20	1	28.50	0	0.00	28.50	1	184	0.54%
2023/06/16	1	28.70	0	0.00	28.65	1	184	0.54%
2023/02/15	0	0.00	0.1	28.50	28.50	-0.1	279	-0.02%
2022/12/21	1	26.80	0	0.00	26.80	1	276	0.36%
2022/12/20	1	27.05	0	0.00	27.05	1	267	0.37%
2022/12/16	2	27.65	0	0.00	27.65	2	250	0.81%
2022/11/16	0	28.85	0	0.00	28.20	0	243	0.01%
2022/10/11	1	28.55	0	0.00	28.90	1	223	0.45%
2022/08/11	1	30.30	0	0.00	30.45	1	457	0.22%
2022/07/21	0	0.00	7	31.15	31.20	-7	463	-1.51%
2022/07/20	0	0.00	2	31.55	31.35	-2	465	-0.43%
2022/07/15	0	0.00	1	32.20	31.75	-1	466	-0.21%
2022/07/12	0	0.00	1	31.35	31.15	-1	448	-0.22%
2022/06/13	1	30.70	0	0.00	30.75	1	431	0.23%
2022/06/08	0	0.00	3	31.97	32.05	-3	422	-0.71%
2022/06/07	2	34.80	0	0.00	34.80	2	403	0.50%
2022/06/06	4	34.83	0	0.00	34.80	4	395	1.01%
2022/05/09	0	0.00	5	34.40	34.20	-5	430	-1.16%
2022/04/01	0	0.00	1	36.95	36.70	-1	494	-0.20%
2022/03/31	0	0.00	1	36.95	36.95	-1	501	-0.20%
2022/03/24	0	0.00	1	36.55	36.80	-1	577	-0.17%
2022/03/21	1	35.90	0	0.00	35.95	1	679	0.15%
2022/02/24	0	0.00	3	33.90	33.90	-3	619	-0.48%
2021/12/22	0	0.00	1	35.80	35.75	-1	784	-0.13%
2021/12/17	0	0.00	1	36.75	36.60	-1	719	-0.14%
2021/12/16	1	34.60	0	0.00	35.40	1	646	0.15%
2021/10/21	0	0.00	1.3	34.79	35.00	-1.3	556	-0.24%
2021/10/20	1	33.75	0	0.00	33.15	1	494	0.20%
2021/10/19	0	0.00	0.2	34.25	34.00	-0.2	481	-0.04%
2021/10/18	1	33.90	0	0.00	34.05	1	470	0.21%
2021/10/15	0	0.00	1	33.25	33.35	-1	454	-0.22%
2021/10/13	2	33.45	0	0.00	33.30	2	435	0.46%
2021/10/12	0	0.00	5.5	32.10	33.55	-5.5	412	-1.34%
2021/10/06	0	0.00	1	31.25	31.30	-1	362	-0.28%
2021/10/05	0	0.00	1	31.20	31.20	-1	368	-0.27%
2021/10/04	0	0.00	1	31.00	31.00	-1	373	-0.27%
2021/10/01	0	0.00	1	31.20	30.80	-1	377	-0.26%
2021/09/16	0	0.00	3	31.05	30.85	-3	369	-0.81%
2021/08/24	0	0.00	1	30.60	30.60	-1	547	-0.18%
2021/07/13	0	0.00	26	30.90	31.05	-26	1,061	-2.45%
2021/07/12	26	30.57	0	0.00	30.60	26	1,049	2.48%
2021/06/15	1	29.20	0	0.00	29.30	1	1,105	0.09%
2021/06/11	1	29.75	0	0.00	29.60	1	1,095	0.09%
2021/06/09	2	31.40	0	0.00	31.40	2	1,050	0.19%
2021/06/07	1	31.25	0	0.00	31.25	1	1,014	0.10%
2021/06/02	0	0.00	1	31.95	31.95	-1	1,004	-0.10%
2021/05/12	0	0.00	15	32.00	31.40	-15	901	-1.66%
2021/05/11	18	33.08	0	0.00	32.30	18	843	2.13%
2021/05/07	1	32.30	0	0.00	33.00	1	822	0.12%
2021/04/27	1	33.75	0	0.00	34.80	1	723	0.14%
2021/04/26	0	0.00	22	33.40	33.45	-22	665	-3.31%
2021/04/21	0	0.00	1	31.50	31.50	-1	576	-0.17%
2021/04/08	0	0.00	0.4	30.10	30.45	-0.4	506	-0.08%
2021/02/17	0	0.00	0.4	28.00	28.25	-0.4	331	-0.13%
2021/02/01	0	0.00	1	27.45	27.45	-1	334	-0.30%
2021/01/28	1	27.50	0	0.00	27.70	1	328	0.30%
2021/01/26	1	27.35	0	0.00	27.35	1	325	0.31%
2021/01/20	0	0.00	3	28.05	28.00	-3	311	-0.96%
2021/01/15	1	28.80	7	28.75	28.80	-6	292	-2.05%
2020/08/28	0	0.00	20	29.75	29.55	-20	423	-4.72%
2020/08/10	0	0.00	1	30.20	30.05	-1	441	-0.23%
2020/07/21	0	0.00	0.2	28.70	28.95	-0.2	430	-0.05%
2020/03/27	0	0.00	1	23.80	23.55	-1	373	-0.27%
2020/03/26	0	0.00	2	23.73	23.55	-2	373	-0.54%
2020/03/25	0	0.00	1	24.00	23.85	-1	369	-0.27%
2020/03/23	1	21.75	0	0.00	21.70	1	355	0.28%
2020/03/20	2	22.58	0	0.00	22.90	2	346	0.58%
2020/03/18	1	24.55	5	24.70	24.15	-4	318	-1.26%
2020/02/18	10	29.15	0	0.00	29.20	10	210	4.76%
2020/02/06	1	29.30	0	0.00	29.30	1	207	0.48%
2019/12/25	0.6	31.15	0	0.00	31.45	0.6	196	0.28%
2019/10/31	10	32.30	0	0.00	32.15	10	243	4.11%
2019/10/04	0	0.00	1	31.75	31.75	-1	252	-0.40%
2019/05/27	0	0.00	5	32.60	32.70	-5	262	-1.91%
2019/05/24	0	0.00	0.2	32.15	32.20	-0.2	256	-0.08%
2019/05/17	3	31.40	0	0.00	31.30	3	239	1.25%
2019/04/29	2	31.10	0.1	31.25	31.25	1.9	229	0.81%
2019/03/21	1	30.25	0	0.00	30.40	1	182	0.55%
2019/03/19	1	30.65	0	0.00	30.50	1	173	0.58%
2019/03/13	1	30.85	0	0.00	31.00	1	167	0.60%
2019/02/27	1	30.90	0	0.00	30.95	1	201	0.50%
2019/02/26	1	31.40	0	0.00	31.40	1	199	0.50%
2018/12/22	0	0.00	1	29.75	29.70	-1	285	-0.35%
2018/12/03	1	29.80	0	0.00	29.20	1	292	0.34%
2018/11/22	7	30.25	0	0.00	30.00	7	255	2.74%
2018/09/13	0	0.00	0	34.25	34.25	0	356	0.00%
2018/08/27	1	33.60	0	0.00	33.70	1	532	0.19%
2018/07/31	1	35.50	0	0.00	35.40	1	533	0.19%
2018/07/27	3	36.50	0	0.00	36.45	3	528	0.57%
2018/07/26	1	36.50	0	0.00	36.50	1	527	0.19%
2018/07/25	1	36.20	0	0.00	36.25	1	529	0.19%
2018/07/20	1	35.50	0	0.00	35.70	1	532	0.19%
2018/07/19	1	35.50	0	0.00	35.50	1	531	0.19%
2018/07/18	1	35.00	0	0.00	35.45	1	530	0.19%
2018/07/13	1	33.60	0	0.00	33.90	1	532	0.19%
2018/07/11	1	34.00	0	0.00	33.95	1	541	0.18%
2018/07/10	1.5	34.10	0	0.00	34.20	1.5	543	0.28%
2018/07/06	2	33.05	0	0.00	32.70	2	543	0.37%
2018/07/05	0	0.00	2	33.60	33.20	-2	554	-0.36%
2018/07/04	2	33.75	0	0.00	33.70	2	556	0.36%
2018/07/03	5	34.24	0	0.00	33.45	5	556	0.90%
2018/07/02	2	35.28	0	0.00	34.60	2	550	0.36%
2018/06/22	2	37.10	0	0.00	37.10	2	556	0.36%
2018/06/21	0	0.00	1	37.60	37.60	-1	558	-0.18%
2018/06/20	0	0.00	1	35.45	36.10	-1	548	-0.18%
2018/06/19	2	35.15	0	0.00	35.35	2	550	0.36%
2018/06/15	2	42.40	0	0.00	42.55	2	532	0.38%
2018/06/14	1	42.40	0	0.00	42.40	1	511	0.20%
2018/05/04	2	42.50	0	0.00	42.65	2	689	0.29%
2018/04/27	2	42.50	0	0.00	42.60	2	689	0.29%
2018/03/22	2	42.95	0	0.00	42.60	2	661	0.30%
2018/03/21	1	43.80	0	0.00	43.40	1	651	0.15%
2018/03/08	1	41.90	0	0.00	41.90	1	565	0.18%
2018/03/01	0	0.00	3	42.30	42.50	-3	500	-0.60%
2018/02/27	0	0.00	0.4	39.45	39.55	-0.4	444	-0.09%
2018/02/08	0	0.00	2	36.85	37.30	-2	431	-0.46%
2018/01/30	0.5	38.30	0	0.00	38.45	0.5	449	0.11%
2018/01/18	0	0.00	1	38.95	38.90	-1	454	-0.22%