券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-高雄 券商分點個股進出
華南永昌-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 1 | 34.10 | 2 | 34.30 | 34.45 | -1 | 472 | -0.21% |
|
| 2024/05/02 | 1 | 33.50 | 0.5 | 33.50 | 33.60 | 0.5 | 440 | 0.12% |
|
| 2024/04/30 | 2 | 33.18 | 10 | 33.13 | 33.15 | -8 | 422 | -1.89% |
|
| 2024/04/29 | 1 | 33.15 | 2 | 33.10 | 33.45 | -1 | 412 | -0.24% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 32.65 | 32.55 | -1 | 393 | -0.25% |
|
| 2024/04/25 | 1 | 32.80 | 12.5 | 32.57 | 32.50 | -11.5 | 387 | -2.97% |
|
| 2024/04/24 | 0.2 | 32.85 | 37 | 32.75 | 32.80 | -36.8 | 378 | -9.73% |
|
| 2024/04/23 | 0 | 0.00 | 76 | 32.44 | 32.95 | -76 | 375 | -20.23% |
|
| 2024/04/22 | 4 | 33.46 | 1 | 34.00 | 33.05 | 3 | 366 | 0.82% |
|
| 2024/04/19 | 0 | 0.00 | 5 | 31.55 | 31.20 | -5 | 320 | -1.56% |
|
| 2024/04/18 | 0 | 0.00 | 75 | 31.50 | 31.65 | -75 | 308 | -24.34% |
|
| 2024/04/15 | 2 | 31.25 | 0 | 0.00 | 31.10 | 2 | 275 | 0.73% |
|
| 2024/04/12 | 0 | 0.00 | 5 | 31.15 | 30.95 | -5 | 267 | -1.87% |
|
| 2024/04/09 | 0.1 | 30.90 | 0 | 0.00 | 31.20 | 0.1 | 249 | 0.04% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 30.60 | 30.85 | -1 | 239 | -0.42% |
|
| 2024/04/02 | 0 | 0.00 | 61 | 30.71 | 30.65 | -61 | 234 | -25.98% |
|
| 2024/04/01 | 0 | 0.00 | 39 | 30.73 | 30.75 | -39 | 229 | -17.01% |
|
| 2024/03/29 | 0 | 0.00 | 7 | 30.60 | 30.45 | -7 | 223 | -3.13% |
|
| 2024/03/26 | 0 | 0.00 | 3 | 30.15 | 30.15 | -3 | 206 | -1.45% |
|
| 2024/03/25 | 5 | 30.00 | 0 | 0.00 | 30.20 | 5 | 200 | 2.49% |
|
| 2024/03/20 | 2 | 29.53 | 0 | 0.00 | 29.55 | 2 | 189 | 1.05% |
|
| 2024/03/15 | 0.2 | 29.50 | 0 | 0.00 | 29.45 | 0.2 | 192 | 0.08% |
|
| 2024/03/08 | 1 | 29.20 | 0 | 0.00 | 29.30 | 1 | 184 | 0.54% |
|
| 2024/03/06 | 0 | 0.00 | 0.1 | 29.50 | 29.40 | -0.1 | 184 | -0.05% |
|
| 2024/03/04 | 1 | 29.45 | 0 | 0.00 | 29.45 | 1 | 190 | 0.53% |
|
| 2024/02/27 | 12 | 29.50 | 0 | 0.00 | 29.60 | 12 | 183 | 6.53% |
|
| 2024/02/23 | 0 | 0.00 | 0.1 | 29.20 | 29.25 | -0.1 | 178 | -0.04% |
|
| 2024/02/21 | 0 | 0.00 | 0 | 29.35 | 29.25 | 0 | 181 | -0.02% |
|
| 2024/02/20 | 0 | 0.00 | 0 | 29.35 | 29.35 | 0 | 181 | -0.02% |
|
| 2024/02/19 | 1 | 29.60 | 1 | 29.50 | 29.45 | 0 | 182 | 0.00% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 29.20 | 29.20 | -1 | 179 | -0.56% |
|
| 2024/01/18 | 6 | 28.95 | 0 | 0.00 | 28.90 | 6 | 187 | 3.19% |
|
| 2024/01/17 | 10 | 28.85 | 18 | 28.85 | 29.00 | -8 | 187 | -4.26% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 29.65 | 29.75 | -1 | 173 | -0.58% |
|
| 2024/01/03 | 1 | 29.65 | 0 | 0.00 | 29.70 | 1 | 173 | 0.58% |
|
| 2023/12/26 | 0.1 | 29.70 | 0 | 0.00 | 29.95 | 0.1 | 166 | 0.06% |
|
| 2023/12/20 | 0 | 0.00 | 12 | 29.63 | 29.80 | -12 | 167 | -7.17% |
|
| 2023/12/18 | 4 | 29.90 | 0 | 0.00 | 29.90 | 4 | 165 | 2.42% |
|
| 2023/12/13 | 1 | 30.00 | 31 | 29.97 | 29.90 | -30 | 160 | -18.70% |
|
| 2023/12/12 | 2 | 29.93 | 0 | 0.00 | 30.00 | 2 | 159 | 1.26% |
|
| 2023/12/11 | 18 | 30.03 | 0 | 0.00 | 29.90 | 18 | 157 | 11.46% |
|
| 2023/12/08 | 4 | 29.63 | 0 | 0.00 | 29.90 | 4 | 151 | 2.64% |
|
| 2023/12/07 | 2 | 29.55 | 0 | 0.00 | 29.60 | 2 | 149 | 1.34% |
|
| 2023/12/06 | 4 | 29.71 | 0 | 0.00 | 29.70 | 4 | 150 | 2.67% |
|
| 2023/12/05 | 6 | 29.54 | 0 | 0.00 | 29.70 | 6 | 150 | 4.00% |
|
| 2023/12/04 | 2 | 29.55 | 0 | 0.00 | 29.55 | 2 | 149 | 1.34% |
|
| 2023/12/01 | 37 | 29.72 | 0 | 0.00 | 29.65 | 37 | 149 | 24.73% |
|
| 2023/11/30 | 20 | 29.28 | 0 | 0.00 | 29.80 | 20 | 144 | 13.80% |
|
| 2023/11/29 | 25 | 29.45 | 0 | 0.00 | 29.45 | 25 | 139 | 17.91% |
|
| 2023/11/27 | 0 | 0.00 | 10 | 29.20 | 29.15 | -10 | 136 | -7.33% |
|
| 2023/11/20 | 1 | 29.10 | 0 | 0.00 | 29.15 | 1 | 135 | 0.74% |
|
| 2023/11/16 | 0 | 0.00 | 7 | 29.10 | 29.00 | -7 | 130 | -5.37% |
|
| 2023/11/15 | 0 | 0.00 | 3 | 29.18 | 29.30 | -3 | 129 | -2.32% |
|
| 2023/11/13 | 0 | 0.00 | 10 | 28.73 | 28.75 | -10 | 126 | -7.88% |
|
| 2023/11/09 | 2 | 28.93 | 0 | 0.00 | 28.95 | 2 | 126 | 1.59% |
|
| 2023/10/23 | 0 | 0.00 | 3 | 28.45 | 28.50 | -3 | 142 | -2.11% |
|
| 2023/10/18 | 4 | 28.90 | 0 | 0.00 | 28.70 | 4 | 143 | 2.80% |
|
| 2023/10/13 | 7 | 29.13 | 0 | 0.00 | 29.10 | 7 | 156 | 4.48% |
|
| 2023/10/06 | 1 | 28.70 | 0 | 0.00 | 28.75 | 1 | 166 | 0.60% |
|
| 2023/09/27 | 0 | 0.00 | 0.1 | 28.70 | 28.65 | -0.1 | 195 | -0.05% |
|
| 2023/09/26 | 0 | 0.00 | 0.3 | 28.80 | 28.70 | -0.3 | 196 | -0.14% |
|
| 2023/09/25 | 0 | 0.00 | 3 | 28.75 | 28.85 | -3 | 195 | -1.53% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 29.00 | 29.00 | -1 | 202 | -0.49% |
|
| 2023/09/04 | 0 | 0.00 | 1 | 28.80 | 28.80 | -1 | 217 | -0.46% |
|
| 2023/09/01 | 0.1 | 28.70 | 0 | 0.00 | 28.75 | 0.1 | 218 | 0.05% |
|
| 2023/08/24 | 0 | 0.00 | 20 | 28.53 | 28.65 | -20 | 240 | -8.34% |
|
| 2023/08/23 | 0 | 0.00 | 0.1 | 28.57 | 28.50 | -0.1 | 239 | -0.05% |
|
| 2023/07/27 | 0 | 29.30 | 0 | 0.00 | 29.45 | 0 | 246 | 0.01% |
|
| 2023/07/26 | 1 | 28.90 | 0 | 0.00 | 28.95 | 1 | 239 | 0.42% |
|
| 2023/07/24 | 0.2 | 28.45 | 0 | 0.00 | 28.35 | 0.2 | 236 | 0.07% |
|
| 2023/07/21 | 10 | 28.63 | 0 | 0.00 | 28.50 | 10 | 235 | 4.24% |
|
| 2023/07/20 | 10 | 28.50 | 0 | 0.00 | 28.40 | 10 | 237 | 4.22% |
|
| 2023/07/19 | 10 | 28.54 | 0 | 0.00 | 28.40 | 10 | 237 | 4.21% |
|
| 2023/07/18 | 11 | 28.68 | 0 | 0.00 | 28.30 | 11 | 237 | 4.64% |
|
| 2023/07/17 | 10 | 29.15 | 0 | 0.00 | 29.15 | 10 | 227 | 4.40% |
|
| 2023/07/12 | 0.1 | 29.20 | 0 | 0.00 | 29.10 | 0.1 | 215 | 0.05% |
|
| 2023/07/11 | 0 | 29.20 | 0 | 0.00 | 29.20 | 0 | 209 | 0.01% |
|
| 2023/07/07 | 0 | 28.35 | 0 | 0.00 | 28.40 | 0 | 195 | 0.02% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 28.65 | 28.55 | -1 | 194 | -0.51% |
|
| 2023/06/21 | 0 | 0.00 | 0.1 | 28.55 | 28.60 | -0.1 | 186 | -0.03% |
|
| 2023/06/16 | 1 | 28.75 | 0 | 0.00 | 28.65 | 1 | 184 | 0.54% |
|
| 2023/06/14 | 0 | 0.00 | 0.1 | 29.20 | 28.95 | -0.1 | 178 | -0.03% |
|
| 2023/06/12 | 0 | 29.20 | 1 | 29.00 | 29.05 | -1 | 174 | -0.57% |
|
| 2023/06/05 | 1 | 29.80 | 0 | 0.00 | 30.00 | 1 | 176 | 0.57% |
|
| 2023/05/22 | 0.3 | 30.00 | 0 | 0.00 | 30.00 | 0.3 | 174 | 0.17% |
|
| 2023/05/19 | 0.8 | 29.80 | 0 | 0.00 | 29.90 | 0.8 | 174 | 0.43% |
|
| 2023/05/18 | 0 | 0.00 | 0.2 | 29.90 | 30.00 | -0.2 | 175 | -0.12% |
|
| 2023/05/17 | 0.3 | 29.60 | 0 | 0.00 | 29.95 | 0.3 | 176 | 0.14% |
|
| 2023/05/10 | 0 | 0.00 | 1 | 29.15 | 29.20 | -1 | 181 | -0.55% |
|
| 2023/04/17 | 0.3 | 29.05 | 0 | 0.00 | 29.00 | 0.3 | 226 | 0.13% |
|
| 2023/04/14 | 0.3 | 29.05 | 0 | 0.00 | 29.10 | 0.3 | 225 | 0.11% |
|
| 2023/04/12 | 0.3 | 29.25 | 0 | 0.00 | 29.30 | 0.3 | 226 | 0.11% |
|
| 2023/03/01 | 0.1 | 28.30 | 0 | 0.00 | 28.30 | 0.1 | 290 | 0.02% |
|
| 2023/02/23 | 1 | 28.50 | 0 | 0.00 | 28.50 | 1 | 284 | 0.35% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 28.45 | 28.80 | -1 | 282 | -0.35% |
|
| 2023/02/14 | 1 | 28.40 | 0.5 | 28.35 | 28.45 | 0.5 | 277 | 0.18% |
|
| 2023/02/13 | 0 | 0.00 | 0.3 | 28.30 | 28.40 | -0.3 | 278 | -0.11% |
|
| 2023/02/09 | 0 | 0.00 | 10 | 28.50 | 28.50 | -10 | 273 | -3.66% |
|
| 2023/02/07 | 8 | 27.80 | 0 | 0.00 | 28.10 | 8 | 264 | 3.02% |
|
| 2023/02/06 | 0 | 27.75 | 0 | 0.00 | 27.80 | 0 | 261 | 0.00% |
|
| 2023/02/03 | 2 | 27.70 | 0 | 0.00 | 27.90 | 2 | 259 | 0.77% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 27.75 | 27.75 | -1 | 256 | -0.39% |
|
| 2022/12/27 | 0.1 | 27.10 | 0 | 0.00 | 27.00 | 0.1 | 276 | 0.02% |
|
| 2022/12/19 | 1.1 | 27.50 | 0 | 0.00 | 27.55 | 1.1 | 259 | 0.43% |
|
| 2022/12/07 | 1 | 28.60 | 0 | 0.00 | 28.85 | 1 | 227 | 0.44% |
|
| 2022/12/02 | 0 | 29.24 | 0 | 0.00 | 29.10 | 0 | 227 | 0.01% |
|
| 2022/11/30 | 0 | 29.00 | 0 | 0.00 | 29.20 | 0 | 230 | 0.01% |
|
| 2022/10/03 | 0 | 0.00 | 1 | 28.95 | 29.15 | -1 | 281 | -0.36% |
|
| 2022/09/29 | 0 | 0.00 | 2 | 29.50 | 29.50 | -2 | 293 | -0.68% |
|
| 2022/09/28 | 1 | 29.25 | 0 | 0.00 | 29.40 | 1 | 294 | 0.34% |
|
| 2022/09/26 | 0.1 | 30.05 | 2 | 30.05 | 30.05 | -1.9 | 295 | -0.64% |
|
| 2022/09/21 | 5 | 31.00 | 0 | 0.00 | 30.50 | 5 | 300 | 1.66% |
|
| 2022/09/07 | 0 | 0.00 | 1 | 31.10 | 30.65 | -1 | 342 | -0.29% |
|
| 2022/08/23 | 1 | 30.60 | 0 | 0.00 | 30.85 | 1 | 436 | 0.23% |
|
| 2022/08/16 | 1 | 30.80 | 0 | 0.00 | 30.85 | 1 | 450 | 0.22% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 30.90 | 30.90 | -1 | 454 | -0.22% |
|
| 2022/07/15 | 12 | 31.93 | 0 | 0.00 | 31.75 | 12 | 466 | 2.57% |
|
| 2022/07/13 | 0.1 | 31.80 | 0 | 0.00 | 31.85 | 0.1 | 457 | 0.02% |
|
| 2022/07/12 | 12.1 | 31.15 | 0 | 0.00 | 31.15 | 12.1 | 448 | 2.69% |
|
| 2022/07/11 | 7 | 30.80 | 0 | 0.00 | 31.05 | 7 | 432 | 1.62% |
|
| 2022/07/08 | 43 | 30.62 | 0 | 0.00 | 30.95 | 43 | 421 | 10.21% |
|
| 2022/07/01 | 0 | 30.03 | 0 | 0.00 | 29.95 | 0 | 424 | 0.00% |
|
| 2022/06/27 | 1 | 31.80 | 0 | 0.00 | 31.55 | 1 | 432 | 0.23% |
|
| 2022/06/14 | 0.5 | 30.55 | 0 | 0.00 | 30.65 | 0.5 | 430 | 0.12% |
|
| 2022/06/10 | 0 | 0.00 | 2 | 31.60 | 31.55 | -2 | 425 | -0.47% |
|
| 2022/06/07 | 2 | 34.75 | 0 | 0.00 | 34.80 | 2 | 403 | 0.50% |
|
| 2022/06/06 | 2 | 34.75 | 0 | 0.00 | 34.80 | 2 | 395 | 0.51% |
|
| 2022/05/25 | 0 | 0.00 | 2 | 34.05 | 34.30 | -2 | 423 | -0.47% |
|
| 2022/05/24 | 0 | 0.00 | 0.7 | 34.10 | 34.05 | -0.7 | 429 | -0.16% |
|
| 2022/05/16 | 0 | 33.60 | 0 | 0.00 | 33.45 | 0 | 427 | 0.00% |
|
| 2022/05/11 | 0 | 0.00 | 1 | 34.05 | 34.05 | -1 | 424 | -0.24% |
|
| 2022/05/09 | 0 | 0.00 | 4 | 34.45 | 34.20 | -4 | 430 | -0.93% |
|
| 2022/05/05 | 1 | 35.00 | 0 | 0.00 | 35.30 | 1 | 431 | 0.23% |
|
| 2022/05/04 | 0.1 | 34.95 | 0 | 0.00 | 35.10 | 0.1 | 430 | 0.02% |
|
| 2022/04/29 | 0 | 0.00 | 5 | 35.25 | 35.30 | -5 | 441 | -1.13% |
|
| 2022/04/25 | 1 | 34.90 | 0 | 0.00 | 34.95 | 1 | 453 | 0.22% |
|
| 2022/04/22 | 1 | 35.85 | 0 | 0.00 | 35.65 | 1 | 449 | 0.22% |
|
| 2022/04/21 | 1 | 35.95 | 5 | 36.21 | 36.25 | -4 | 456 | -0.88% |
|
| 2022/04/20 | 1 | 35.35 | 0 | 0.00 | 36.00 | 1 | 456 | 0.22% |
|
| 2022/04/19 | 3 | 35.42 | 0 | 0.00 | 35.55 | 3 | 462 | 0.65% |
|
| 2022/04/11 | 11 | 36.65 | 0 | 0.00 | 36.05 | 11 | 486 | 2.26% |
|
| 2022/04/08 | 5 | 36.75 | 0 | 0.00 | 36.80 | 5 | 496 | 1.01% |
|
| 2022/04/07 | 1 | 36.55 | 0 | 0.00 | 36.35 | 1 | 494 | 0.20% |
|
| 2022/04/06 | 0 | 0.00 | 0.3 | 36.75 | 36.70 | -0.3 | 492 | -0.07% |
|
| 2022/03/29 | 1 | 36.85 | 0 | 0.00 | 36.90 | 1 | 517 | 0.19% |
|
| 2022/03/21 | 1 | 35.85 | 0 | 0.00 | 35.95 | 1 | 679 | 0.15% |
|
| 2022/03/10 | 1 | 35.40 | 0 | 0.00 | 35.55 | 1 | 677 | 0.15% |
|
| 2022/03/01 | 20 | 35.53 | 0 | 0.00 | 35.20 | 20 | 648 | 3.09% |
|
| 2022/02/25 | 1 | 33.85 | 12.3 | 33.90 | 33.90 | -11.3 | 619 | -1.83% |
|
| 2022/02/24 | 0 | 0.00 | 64 | 34.16 | 33.90 | -64 | 619 | -10.33% |
|
| 2022/02/16 | 0 | 0.00 | 26 | 34.77 | 34.75 | -26 | 618 | -4.20% |
|
| 2022/02/15 | 5 | 34.50 | 0 | 0.00 | 34.45 | 5 | 618 | 0.81% |
|
| 2022/02/14 | 10 | 34.63 | 0 | 35.00 | 34.50 | 10 | 618 | 1.62% |
|
| 2022/02/09 | 0 | 0.00 | 12 | 35.15 | 35.50 | -12 | 623 | -1.92% |
|
| 2022/02/08 | 5 | 34.65 | 18 | 34.70 | 34.80 | -13 | 625 | -2.08% |
|
| 2022/01/11 | 0 | 0.00 | 7.2 | 35.20 | 35.45 | -7.2 | 712 | -1.01% |
|
| 2022/01/03 | 20 | 34.48 | 0 | 0.00 | 34.50 | 20 | 804 | 2.49% |
|
| 2021/12/30 | 10 | 35.00 | 0 | 0.00 | 35.05 | 10 | 804 | 1.24% |
|
| 2021/12/27 | 0 | 0.00 | 3 | 35.60 | 35.55 | -3 | 803 | -0.37% |
|
| 2021/12/22 | 10 | 35.70 | 7 | 35.73 | 35.75 | 3 | 784 | 0.38% |
|
| 2021/12/21 | 0.5 | 36.25 | 0 | 0.00 | 36.40 | 0.5 | 773 | 0.06% |
|
| 2021/12/20 | 30 | 36.53 | 0 | 0.00 | 36.95 | 30 | 751 | 3.99% |
|
| 2021/12/17 | 34 | 36.55 | 8 | 36.29 | 36.60 | 26 | 719 | 3.62% |
|
| 2021/12/16 | 6 | 35.13 | 1 | 35.25 | 35.40 | 5 | 646 | 0.77% |
|
| 2021/12/03 | 0 | 0.00 | 3 | 33.05 | 32.95 | -3 | 607 | -0.49% |
|
| 2021/11/23 | 0 | 0.00 | 3 | 33.65 | 33.50 | -3 | 599 | -0.50% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 33.20 | 33.20 | -1 | 597 | -0.17% |
|
| 2021/11/03 | 6 | 32.90 | 0 | 0.00 | 33.00 | 6 | 598 | 1.00% |
|
| 2021/10/25 | 1 | 34.15 | 0 | 0.00 | 34.45 | 1 | 569 | 0.18% |
|
| 2021/10/19 | 0 | 0.00 | 5 | 34.00 | 34.00 | -5 | 481 | -1.04% |
|
| 2021/10/15 | 0 | 0.00 | 6 | 33.27 | 33.35 | -6 | 454 | -1.32% |
|
| 2021/10/14 | 0 | 0.00 | 3 | 32.75 | 32.75 | -3 | 446 | -0.67% |
|
| 2021/10/13 | 5 | 33.70 | 2 | 33.80 | 33.30 | 3 | 435 | 0.69% |
|
| 2021/10/12 | 5 | 33.25 | 3 | 32.45 | 33.55 | 2 | 412 | 0.49% |
|
| 2021/10/08 | 3 | 31.65 | 0 | 0.00 | 31.75 | 3 | 364 | 0.82% |
|
| 2021/09/28 | 0 | 0.00 | 3 | 31.40 | 31.50 | -3 | 369 | -0.81% |
|
| 2021/09/23 | 3 | 30.75 | 0 | 0.00 | 30.80 | 3 | 367 | 0.82% |
|
| 2021/08/30 | 0 | 0.00 | 0.1 | 30.35 | 30.90 | -0.1 | 525 | -0.02% |
|
| 2021/08/27 | 0 | 0.00 | 0.4 | 30.45 | 30.60 | -0.4 | 527 | -0.08% |
|
| 2021/08/19 | 0 | 0.00 | 8 | 30.05 | 29.85 | -8 | 565 | -1.41% |
|
| 2021/08/18 | 2 | 30.05 | 0 | 0.00 | 30.45 | 2 | 562 | 0.36% |
|
| 2021/08/17 | 12 | 30.30 | 3 | 30.40 | 30.20 | 9 | 571 | 1.57% |
|
| 2021/08/16 | 3 | 30.35 | 0 | 0.00 | 30.45 | 3 | 579 | 0.52% |
|
| 2021/07/23 | 0.5 | 30.52 | 0 | 0.00 | 30.55 | 0.5 | 848 | 0.06% |
|
| 2021/07/16 | 0.2 | 30.65 | 0 | 0.00 | 30.75 | 0.2 | 1,016 | 0.01% |
|
| 2021/07/01 | 0.1 | 29.50 | 0 | 0.00 | 29.35 | 0.1 | 1,077 | 0.01% |
|
| 2021/06/29 | 0.3 | 29.80 | 0 | 0.00 | 29.65 | 0.3 | 1,086 | 0.02% |
|
| 2021/06/25 | 0.1 | 30.45 | 0 | 0.00 | 30.20 | 0.1 | 1,089 | 0.01% |
|
| 2021/06/22 | 0.5 | 30.20 | 0 | 0.00 | 30.10 | 0.5 | 1,086 | 0.05% |
|
| 2021/06/15 | 1 | 29.35 | 0 | 0.00 | 29.30 | 1 | 1,105 | 0.09% |
|
| 2021/06/11 | 0.2 | 29.70 | 0 | 0.00 | 29.60 | 0.2 | 1,095 | 0.02% |
|
| 2021/06/10 | 0 | 0.00 | 8 | 29.70 | 29.80 | -8 | 1,091 | -0.73% |
|
| 2021/06/03 | 0 | 0.00 | 20 | 31.80 | 31.70 | -20 | 1,003 | -1.99% |
|
| 2021/05/31 | 8 | 30.60 | 1 | 31.35 | 31.00 | 7 | 997 | 0.70% |
|
| 2021/05/20 | 0 | 0.00 | 1 | 29.75 | 30.05 | -1 | 1,001 | -0.10% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 30.35 | 30.60 | -1 | 993 | -0.10% |
|
| 2021/05/17 | 2 | 29.25 | 0 | 0.00 | 29.20 | 2 | 986 | 0.20% |
|
| 2021/05/13 | 20 | 31.10 | 0 | 0.00 | 30.55 | 20 | 925 | 2.16% |
|
| 2021/05/11 | 1 | 33.05 | 0 | 0.00 | 32.30 | 1 | 843 | 0.12% |
|
| 2021/05/10 | 0 | 0.00 | 2 | 33.00 | 33.15 | -2 | 827 | -0.24% |
|
| 2021/05/07 | 0 | 0.00 | 2 | 32.65 | 33.00 | -2 | 822 | -0.24% |
|
| 2021/05/05 | 0 | 31.85 | 0 | 0.00 | 31.80 | 0 | 800 | 0.00% |
|
| 2021/05/03 | 0 | 0.00 | 35 | 32.44 | 32.30 | -35 | 776 | -4.51% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 34.35 | 34.25 | -1 | 734 | -0.14% |
|
| 2021/04/27 | 11 | 34.68 | 1 | 34.50 | 34.80 | 10 | 723 | 1.38% |
|
| 2021/04/26 | 21 | 32.86 | 2 | 33.40 | 33.45 | 19 | 665 | 2.86% |
|
| 2021/04/23 | 5 | 31.50 | 0 | 0.00 | 31.50 | 5 | 596 | 0.84% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 30.90 | 30.95 | -1 | 546 | -0.18% |
|
| 2021/04/15 | 1 | 30.30 | 0 | 0.00 | 30.25 | 1 | 532 | 0.19% |
|
| 2021/04/13 | 1 | 30.45 | 0 | 0.00 | 30.20 | 1 | 528 | 0.19% |
|
| 2021/04/12 | 1 | 30.25 | 0 | 0.00 | 30.35 | 1 | 522 | 0.19% |
|
| 2021/04/06 | 2 | 29.40 | 0 | 0.00 | 29.45 | 2 | 481 | 0.42% |
|
| 2021/04/01 | 4 | 29.50 | 0 | 0.00 | 29.45 | 4 | 472 | 0.85% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 29.50 | 29.45 | -1 | 452 | -0.22% |
|
| 2021/03/16 | 0.4 | 29.57 | 0 | 0.00 | 29.90 | 0.4 | 385 | 0.10% |
|
| 2021/03/15 | 0 | 0.00 | 0.3 | 29.80 | 29.80 | -0.3 | 386 | -0.09% |
|
| 2021/03/08 | 0 | 0.00 | 2 | 30.00 | 29.80 | -2 | 380 | -0.53% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 29.95 | 30.05 | -1 | 382 | -0.26% |
|
| 2021/02/26 | 1 | 29.00 | 0 | 0.00 | 29.00 | 1 | 357 | 0.28% |
|
| 2021/02/25 | 0.1 | 28.70 | 0 | 0.00 | 28.70 | 0.1 | 337 | 0.03% |
|
| 2021/02/23 | 0 | 0.00 | 2 | 29.00 | 28.90 | -2 | 337 | -0.59% |
|
| 2021/02/02 | 0.1 | 27.60 | 0 | 0.00 | 27.70 | 0.1 | 333 | 0.02% |
|
| 2021/01/26 | 0.5 | 27.55 | 0 | 0.00 | 27.35 | 0.5 | 325 | 0.15% |
|
| 2021/01/13 | 0 | 0.00 | 10 | 28.85 | 29.10 | -10 | 289 | -3.45% |
|
| 2021/01/05 | 0 | 0.00 | 3 | 28.85 | 28.85 | -3 | 298 | -1.01% |
|
| 2020/12/29 | 1 | 28.85 | 0 | 0.00 | 28.85 | 1 | 308 | 0.32% |
|
| 2020/12/22 | 1 | 28.80 | 0 | 0.00 | 28.65 | 1 | 309 | 0.32% |
|
| 2020/12/21 | 0 | 0.00 | 0.1 | 29.30 | 29.15 | -0.1 | 312 | -0.04% |
|
| 2020/12/17 | 0 | 0.00 | 2 | 29.35 | 29.30 | -2 | 314 | -0.64% |
|
| 2020/12/15 | 1 | 28.80 | 0 | 0.00 | 28.85 | 1 | 312 | 0.32% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 28.80 | 29.00 | -1 | 310 | -0.32% |
|
| 2020/12/11 | 1 | 29.05 | 0 | 0.00 | 29.05 | 1 | 311 | 0.32% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 29.85 | 29.95 | -1 | 290 | -0.34% |
|
| 2020/12/02 | 1 | 29.95 | 0 | 0.00 | 29.95 | 1 | 291 | 0.34% |
|
| 2020/12/01 | 1 | 30.00 | 0 | 0.00 | 30.05 | 1 | 292 | 0.34% |
|
| 2020/11/25 | 0 | 0.00 | 1 | 29.80 | 29.70 | -1 | 294 | -0.34% |
|
| 2020/11/18 | 1 | 29.80 | 0 | 0.00 | 29.80 | 1 | 289 | 0.35% |
|
| 2020/11/17 | 1 | 29.50 | 0 | 0.00 | 29.55 | 1 | 289 | 0.35% |
|
| 2020/11/13 | 0 | 0.00 | 2 | 29.60 | 29.60 | -2 | 299 | -0.67% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 29.85 | 29.95 | -1 | 303 | -0.33% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 29.10 | 29.05 | -1 | 294 | -0.34% |
|
| 2020/10/28 | 5 | 28.74 | 0 | 0.00 | 28.75 | 5 | 338 | 1.48% |
|
| 2020/10/21 | 3 | 28.97 | 0 | 0.00 | 28.85 | 3 | 359 | 0.83% |
|
| 2020/10/19 | 1 | 28.60 | 1 | 29.35 | 28.85 | 0 | 365 | 0.00% |
|
| 2020/10/16 | 1 | 28.60 | 0 | 0.00 | 28.40 | 1 | 355 | 0.28% |
|
| 2020/10/13 | 0 | 0.00 | 4 | 29.66 | 29.75 | -4 | 345 | -1.16% |
|
| 2020/10/12 | 0 | 0.00 | 1 | 30.00 | 29.85 | -1 | 349 | -0.29% |
|
| 2020/10/08 | 0 | 0.00 | 2 | 30.08 | 30.10 | -2 | 350 | -0.57% |
|
| 2020/10/07 | 0 | 0.00 | 6 | 29.93 | 29.95 | -6 | 354 | -1.69% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 29.90 | 29.90 | -1 | 367 | -0.27% |
|
| 2020/10/05 | 0 | 0.00 | 7 | 29.19 | 29.30 | -7 | 365 | -1.92% |
|
| 2020/09/29 | 1 | 28.60 | 1 | 28.65 | 28.65 | 0 | 368 | 0.00% |
|
| 2020/09/25 | 2 | 28.20 | 0 | 0.00 | 28.20 | 2 | 376 | 0.53% |
|
| 2020/09/24 | 5 | 28.71 | 0 | 0.00 | 28.40 | 5 | 377 | 1.32% |
|
| 2020/09/23 | 1 | 29.30 | 2 | 29.30 | 29.45 | -1 | 370 | -0.27% |
|
| 2020/09/22 | 2 | 29.35 | 0 | 0.00 | 29.55 | 2 | 368 | 0.54% |
|
| 2020/09/17 | 0 | 0.00 | 3 | 29.85 | 29.80 | -3 | 372 | -0.80% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 30.00 | 29.90 | -1 | 374 | -0.27% |
|
| 2020/09/07 | 4 | 29.49 | 2.1 | 29.45 | 29.35 | 1.9 | 387 | 0.49% |
|
| 2020/09/04 | 2 | 29.15 | 2 | 29.38 | 29.35 | 0 | 395 | 0.00% |
|
| 2020/09/03 | 1 | 29.50 | 0 | 0.00 | 29.55 | 1 | 398 | 0.25% |
|
| 2020/09/02 | 4 | 30.28 | 5 | 30.23 | 29.80 | -1 | 411 | -0.24% |
|
| 2020/08/31 | 1 | 29.50 | 0 | 0.00 | 29.35 | 1 | 418 | 0.24% |
|
| 2020/08/26 | 0 | 0.00 | 1 | 29.55 | 29.50 | -1 | 430 | -0.23% |
|
| 2020/08/24 | 1 | 29.55 | 0 | 0.00 | 29.40 | 1 | 437 | 0.23% |
|
| 2020/08/21 | 1 | 28.95 | 0 | 0.00 | 29.30 | 1 | 440 | 0.23% |
|
| 2020/08/20 | 6 | 29.18 | 0 | 0.00 | 28.70 | 6 | 442 | 1.36% |
|
| 2020/08/18 | 0 | 0.00 | 2 | 29.95 | 30.00 | -2 | 442 | -0.45% |
|
| 2020/08/17 | 0 | 0.00 | 4 | 29.98 | 30.00 | -4 | 446 | -0.90% |
|
| 2020/08/14 | 1 | 29.95 | 0 | 0.00 | 29.75 | 1 | 444 | 0.22% |
|
| 2020/08/12 | 1 | 30.10 | 0 | 0.00 | 30.10 | 1 | 448 | 0.22% |
|
| 2020/08/11 | 1 | 30.10 | 2 | 30.18 | 30.10 | -1 | 447 | -0.22% |
|
| 2020/08/10 | 2 | 30.05 | 0 | 0.00 | 30.05 | 2 | 441 | 0.45% |
|
| 2020/08/05 | 6 | 29.86 | 0 | 0.00 | 29.95 | 6 | 433 | 1.38% |
|
| 2020/08/03 | 3 | 28.53 | 0 | 0.00 | 28.50 | 3 | 423 | 0.71% |
|
| 2020/07/30 | 3 | 28.33 | 0 | 0.00 | 28.55 | 3 | 419 | 0.71% |
|
| 2020/07/27 | 2 | 28.75 | 0 | 0.00 | 28.70 | 2 | 429 | 0.47% |
|
| 2020/07/14 | 11 | 29.00 | 0 | 0.00 | 29.10 | 11 | 439 | 2.50% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 28.90 | 28.90 | -1 | 430 | -0.23% |
|
| 2020/07/10 | 5 | 27.85 | 0 | 0.00 | 27.80 | 5 | 418 | 1.19% |
|
| 2020/07/09 | 0.1 | 27.90 | 0 | 0.00 | 27.90 | 0.1 | 418 | 0.03% |
|
| 2020/07/07 | 1 | 27.80 | 0 | 0.00 | 27.70 | 1 | 417 | 0.24% |
|
| 2020/07/06 | 1 | 27.70 | 0 | 0.00 | 27.90 | 1 | 419 | 0.24% |
|
| 2020/07/01 | 1 | 27.35 | 0 | 0.00 | 27.25 | 1 | 422 | 0.24% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 28.20 | 28.15 | -1 | 466 | -0.21% |
|
| 2020/06/03 | 0 | 0.00 | 0.3 | 28.15 | 28.15 | -0.3 | 461 | -0.07% |
|
| 2020/05/21 | 0 | 0.00 | 8 | 25.75 | 25.70 | -8 | 449 | -1.78% |
|
| 2020/05/06 | 0 | 0.00 | 0.3 | 25.30 | 25.20 | -0.3 | 425 | -0.07% |
|
| 2020/04/20 | 0 | 0.00 | 2 | 25.10 | 25.00 | -2 | 415 | -0.48% |
|
| 2020/04/17 | 1 | 25.65 | 0 | 0.00 | 25.30 | 1 | 409 | 0.24% |
|
| 2020/04/13 | 0.1 | 25.30 | 2 | 25.20 | 25.25 | -1.9 | 399 | -0.48% |
|
| 2020/04/09 | 1 | 25.35 | 0 | 0.00 | 25.60 | 1 | 396 | 0.25% |
|
| 2020/03/24 | 2 | 22.25 | 0.5 | 22.40 | 22.40 | 1.5 | 360 | 0.43% |
|
| 2020/03/19 | 2 | 22.20 | 1 | 23.45 | 21.85 | 1 | 337 | 0.30% |
|
| 2020/03/02 | 1 | 28.05 | 0 | 0.00 | 28.05 | 1 | 238 | 0.42% |
|
| 2020/02/24 | 2 | 29.20 | 0 | 0.00 | 29.10 | 2 | 212 | 0.94% |
|
| 2020/02/04 | 1.1 | 29.27 | 0 | 0.00 | 29.50 | 1.1 | 206 | 0.51% |
|
| 2020/01/30 | 1 | 29.90 | 0 | 0.00 | 29.50 | 1 | 198 | 0.50% |
|
| 2020/01/15 | 2 | 31.05 | 0 | 0.00 | 30.95 | 2 | 176 | 1.13% |
|
| 2020/01/13 | 1 | 31.55 | 0 | 0.00 | 31.50 | 1 | 175 | 0.57% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 31.70 | 31.75 | -1 | 199 | -0.50% |
|
| 2019/12/05 | 1 | 31.00 | 0 | 0.00 | 31.10 | 1 | 203 | 0.49% |
|
| 2019/11/26 | 5 | 31.40 | 0 | 0.00 | 31.40 | 5 | 204 | 2.44% |
|
| 2019/11/07 | 0 | 0.00 | 5 | 32.10 | 32.10 | -5 | 233 | -2.15% |
|
| 2019/11/05 | 0 | 0.00 | 5 | 32.40 | 32.40 | -5 | 239 | -2.08% |
|
| 2019/10/17 | 10 | 32.73 | 0 | 0.00 | 32.75 | 10 | 252 | 3.97% |
|
| 2019/09/19 | 0 | 0.00 | 3 | 32.00 | 31.95 | -3 | 268 | -1.12% |
|
| 2019/09/18 | 0 | 0.00 | 3 | 31.95 | 31.90 | -3 | 268 | -1.12% |
|
| 2019/09/17 | 1 | 31.85 | 0 | 0.00 | 31.80 | 1 | 269 | 0.37% |
|
| 2019/08/16 | 2 | 32.00 | 1 | 32.00 | 31.85 | 1 | 349 | 0.29% |
|
| 2019/07/29 | 1 | 31.45 | 0 | 0.00 | 31.45 | 1 | 324 | 0.31% |
|
| 2019/06/24 | 0 | 0.00 | 3 | 32.60 | 32.50 | -3 | 318 | -0.94% |
|
| 2019/06/21 | 0 | 0.00 | 1 | 32.20 | 32.40 | -1 | 315 | -0.32% |
|
| 2019/05/10 | 0 | 0.00 | 0.3 | 31.55 | 31.55 | -0.3 | 242 | -0.12% |
|
| 2019/05/07 | 0 | 0.00 | 1 | 31.30 | 31.25 | -1 | 236 | -0.42% |
|
| 2019/04/12 | 0.2 | 31.50 | 0 | 0.00 | 31.40 | 0.2 | 222 | 0.11% |
|
| 2019/04/02 | 0 | 0.00 | 1 | 31.40 | 31.35 | -1 | 199 | -0.50% |
|
| 2019/03/21 | 1 | 30.30 | 0 | 0.00 | 30.40 | 1 | 182 | 0.55% |
|
| 2019/03/05 | 3 | 31.00 | 0 | 0.00 | 31.35 | 3 | 202 | 1.48% |
|
| 2019/02/26 | 0.5 | 31.40 | 0 | 0.00 | 31.40 | 0.5 | 199 | 0.25% |
|
| 2019/02/11 | 0 | 0.00 | 3 | 31.60 | 31.80 | -3 | 203 | -1.47% |
|
| 2019/01/21 | 0 | 0.00 | 1 | 30.95 | 30.95 | -1 | 215 | -0.46% |
|
| 2018/12/28 | 0 | 0.00 | 0.7 | 29.55 | 29.40 | -0.7 | 279 | -0.23% |
|
| 2018/12/27 | 0 | 0.00 | 5 | 29.55 | 29.50 | -5 | 284 | -1.76% |
|
| 2018/12/20 | 0 | 0.00 | 5 | 29.75 | 29.70 | -5 | 284 | -1.75% |
|
| 2018/12/19 | 0 | 0.00 | 5 | 29.80 | 29.90 | -5 | 286 | -1.75% |
|
| 2018/11/28 | 0 | 0.00 | 2 | 30.50 | 30.50 | -2 | 258 | -0.77% |
|
| 2018/11/16 | 2 | 29.90 | 0 | 0.00 | 30.00 | 2 | 263 | 0.76% |
|
| 2018/11/05 | 5.1 | 29.41 | 0 | 0.00 | 29.55 | 5.1 | 282 | 1.81% |
|
| 2018/11/02 | 5 | 29.70 | 0 | 0.00 | 29.90 | 5 | 292 | 1.71% |
|
| 2018/10/31 | 1.5 | 29.04 | 0 | 0.00 | 29.45 | 1.5 | 313 | 0.47% |
|
| 2018/10/25 | 1 | 29.30 | 0 | 0.00 | 29.25 | 1 | 309 | 0.32% |
|
| 2018/10/19 | 0.1 | 30.70 | 0 | 0.00 | 29.75 | 0.1 | 313 | 0.03% |
|
| 2018/10/17 | 0.6 | 32.05 | 4 | 31.95 | 31.95 | -3.4 | 300 | -1.12% |
|
| 2018/10/16 | 1 | 31.90 | 1 | 32.15 | 31.95 | 0 | 302 | 0.00% |
|
| 2018/10/12 | 1 | 32.25 | 0 | 0.00 | 32.60 | 1 | 302 | 0.33% |
|
| 2018/10/02 | 0 | 0.00 | 0.1 | 33.85 | 33.80 | -0.1 | 293 | -0.03% |
|
| 2018/08/31 | 1 | 33.65 | 0 | 0.00 | 33.65 | 1 | 496 | 0.20% |
|
| 2018/08/24 | 3 | 33.95 | 0 | 0.00 | 33.90 | 3 | 551 | 0.54% |
|
| 2018/08/15 | 0 | 0.00 | 0.1 | 35.50 | 35.40 | -0.1 | 569 | -0.01% |
|
| 2018/08/06 | 1 | 35.85 | 0 | 0.00 | 35.55 | 1 | 530 | 0.19% |
|
| 2018/08/02 | 1 | 35.40 | 5 | 35.45 | 35.25 | -4 | 537 | -0.74% |
|
| 2018/07/31 | 1 | 35.50 | 3 | 35.40 | 35.40 | -2 | 533 | -0.38% |
|
| 2018/07/24 | 0.2 | 35.90 | 0 | 0.00 | 35.85 | 0.2 | 529 | 0.03% |
|
| 2018/07/19 | 1 | 35.50 | 0 | 0.00 | 35.50 | 1 | 531 | 0.19% |
|
| 2018/07/10 | 1 | 34.00 | 0 | 0.00 | 34.20 | 1 | 543 | 0.18% |
|
| 2018/07/05 | 0 | 0.00 | 1 | 33.55 | 33.20 | -1 | 554 | -0.18% |
|
| 2018/06/28 | 3 | 35.40 | 0 | 0.00 | 35.35 | 3 | 550 | 0.55% |
|
| 2018/06/22 | 1 | 37.00 | 0 | 0.00 | 37.10 | 1 | 556 | 0.18% |
|
| 2018/06/21 | 3 | 36.87 | 0 | 0.00 | 37.60 | 3 | 558 | 0.54% |
|
| 2018/06/19 | 5 | 35.20 | 0 | 0.00 | 35.35 | 5 | 550 | 0.91% |
|
| 2018/06/15 | 1 | 42.30 | 5 | 42.40 | 42.55 | -4 | 532 | -0.75% |
|
| 2018/06/14 | 1 | 42.45 | 0 | 0.00 | 42.40 | 1 | 511 | 0.20% |
|
| 2018/06/11 | 1 | 42.90 | 0 | 0.00 | 42.75 | 1 | 527 | 0.19% |
|
| 2018/06/08 | 0 | 0.00 | 1 | 43.00 | 43.00 | -1 | 526 | -0.19% |
|
| 2018/06/07 | 1 | 43.00 | 0 | 0.00 | 43.00 | 1 | 532 | 0.19% |
|
| 2018/06/06 | 0 | 0.00 | 0.2 | 43.25 | 43.15 | -0.2 | 540 | -0.05% |
|
| 2018/06/04 | 2 | 43.35 | 0 | 0.00 | 43.15 | 2 | 537 | 0.37% |
|
| 2018/05/29 | 1 | 42.45 | 0 | 0.00 | 42.45 | 1 | 566 | 0.18% |
|
| 2018/05/24 | 2 | 42.50 | 0 | 0.00 | 42.50 | 2 | 661 | 0.30% |
|
| 2018/04/24 | 0 | 0.00 | 5 | 43.70 | 43.75 | -5 | 698 | -0.72% |
|
| 2018/04/11 | 3 | 44.20 | 0 | 0.00 | 44.40 | 3 | 710 | 0.42% |
|
| 2018/03/26 | 0 | 0.00 | 2 | 42.90 | 42.80 | -2 | 681 | -0.29% |
|
| 2018/03/21 | 0 | 0.00 | 1 | 43.95 | 43.40 | -1 | 651 | -0.15% |
|
| 2018/03/19 | 0 | 0.00 | 5 | 44.15 | 44.20 | -5 | 630 | -0.79% |
|
| 2018/03/13 | 0.1 | 42.05 | 0 | 0.00 | 42.00 | 0.1 | 580 | 0.02% |
|
| 2018/03/08 | 0 | 0.00 | 5 | 41.90 | 41.90 | -5 | 565 | -0.88% |
|
| 2018/03/05 | 0 | 0.00 | 1 | 43.30 | 42.05 | -1 | 546 | -0.18% |
|
| 2018/03/01 | 11 | 41.77 | 0.3 | 42.45 | 42.50 | 10.7 | 500 | 2.14% |
|
| 2018/02/27 | 1 | 39.50 | 0 | 0.00 | 39.55 | 1 | 444 | 0.23% |
|
| 2018/02/06 | 4.5 | 36.11 | 0 | 0.00 | 35.75 | 4.5 | 433 | 1.04% |
|
| 2018/01/17 | 5 | 38.60 | 5 | 38.52 | 38.60 | 0 | 445 | 0.00% |
|
| 2018/01/11 | 0 | 0.00 | 5 | 39.20 | 38.90 | -5 | 435 | -1.15% |
|
| 2018/01/10 | 1 | 38.90 | 3 | 38.80 | 38.90 | -2 | 426 | -0.47% |
|
| 2018/01/09 | 0 | 0.00 | 5 | 38.90 | 39.00 | -5 | 425 | -1.17% |
|
| 2018/01/08 | 5 | 38.90 | 0 | 0.00 | 38.90 | 5 | 426 | 1.17% |
|
| 2018/01/05 | 0 | 0.00 | 2 | 38.75 | 38.70 | -2 | 427 | -0.47% |
|
| 2018/01/02 | 5 | 39.05 | 0 | 0.00 | 39.00 | 5 | 445 | 1.12% |
|