信義 (9940)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 信義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信義

(9940)

可現股當沖

股價
33.50
漲跌
▲0.15
漲幅
+0.45%
成交量
415張
產業
上市其他類股
182人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信義 (9940)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	10	32.80	32.90	-10	536	-1.86%
2024/05/09	0	0.00	10	32.85	32.70	-10	524	-1.91%
2024/05/03	5	34.75	0.1	34.40	34.45	4.9	472	1.05%
2024/05/02	5	33.95	0	0.00	33.60	5	440	1.14%
2024/04/22	13	32.94	6	33.38	33.05	7	366	1.91%
2024/03/19	1	29.50	0	0.00	29.60	1	190	0.52%
2024/03/15	4	29.50	0	0.00	29.45	4	192	2.08%
2024/02/15	0.1	29.40	0	0.00	29.35	0.1	182	0.05%
2024/01/12	0.1	29.75	0	0.00	29.70	0.1	172	0.04%
2023/12/01	1	29.70	0	0.00	29.65	1	149	0.67%
2023/11/20	0	0.00	0	29.00	29.15	0	135	-0.01%
2023/09/15	1	28.75	0	0.00	28.85	1	203	0.49%
2023/08/15	0	28.90	0	0.00	28.80	0	242	0.01%
2023/07/12	0.2	29.30	0	0.00	29.10	0.2	215	0.09%
2023/06/05	0.2	30.00	0	0.00	30.00	0.2	176	0.08%
2023/05/26	0	29.70	0	0.00	29.75	0	166	0.01%
2023/05/19	0.1	29.85	0	0.00	29.90	0.1	174	0.04%
2023/03/20	0.2	28.59	0	0.00	28.50	0.2	300	0.07%
2023/02/06	0	0.00	1.2	27.84	27.80	-1.2	261	-0.45%
2023/02/03	0	0.00	1	27.90	27.90	-1	259	-0.39%
2023/01/12	1	27.25	0	0.00	27.15	1	292	0.34%
2023/01/03	0.1	26.95	0	0.00	26.90	0.1	283	0.02%
2022/12/26	0	27.20	0	0.00	27.10	0	274	0.01%
2022/12/19	0	0.00	1	27.20	27.55	-1	259	-0.39%
2022/12/16	2	27.75	2	27.80	27.65	0	250	0.00%
2022/12/14	2	28.63	2	28.89	28.40	0	234	-0.01%
2022/12/12	2	28.70	1	29.15	28.60	1	230	0.43%
2022/12/06	1	28.80	0	0.00	28.55	1	230	0.43%
2022/11/28	0	0.00	2	28.75	28.95	-2	231	-0.87%
2022/11/02	2	28.40	0	0.00	28.30	2	244	0.82%
2022/10/28	0	0.00	2	28.20	28.10	-2	263	-0.76%
2022/09/30	0	29.55	0	0.00	29.20	0	292	0.00%
2022/09/15	0.2	31.10	0	0.00	31.15	0.2	303	0.07%
2022/09/02	0	31.30	0	0.00	31.35	0	360	0.01%
2022/08/23	0	0.00	3	30.68	30.85	-3	436	-0.69%
2022/06/29	0.2	31.00	0	0.00	31.00	0.2	426	0.05%
2022/06/08	1	32.00	0	0.00	32.05	1	422	0.25%
2022/06/06	1	34.85	0	0.00	34.80	1	395	0.25%
2022/05/20	0.2	34.00	0	0.00	33.90	0.2	429	0.05%
2022/05/17	1	33.45	0	0.00	33.45	1	427	0.23%
2022/05/16	1	33.25	0	0.00	33.45	1	427	0.24%
2022/05/10	0.2	34.60	0	0.00	34.55	0.2	425	0.05%
2022/05/09	2	34.28	0	0.00	34.20	2	430	0.46%
2022/05/05	3.1	35.06	0	0.00	35.30	3.1	431	0.71%
2022/04/27	0	0.00	0	35.00	35.00	0	451	-0.01%
2022/04/26	0.2	35.25	0.2	35.20	35.00	0.1	452	0.01%
2022/04/25	0.2	35.05	0	0.00	34.95	0.2	453	0.04%
2022/04/22	0.2	35.80	0	0.00	35.65	0.2	449	0.04%
2022/03/30	0.1	36.90	0	0.00	36.85	0.1	505	0.02%
2022/03/29	0.9	36.88	0	0.00	36.90	0.9	517	0.17%
2022/03/25	0	0.00	0.2	36.75	36.95	-0.2	553	-0.04%
2022/03/23	0	0.00	2	36.45	36.70	-2	642	-0.31%
2022/03/08	3	34.63	0	0.00	34.75	3	663	0.45%
2022/03/07	1	34.50	0	0.00	34.90	1	657	0.15%
2022/03/01	2	35.95	0	0.00	35.20	2	648	0.31%
2022/01/14	0	0.00	15	35.00	34.70	-15	647	-2.32%
2022/01/13	0	0.00	5	35.50	35.35	-5	701	-0.71%
2022/01/10	0	0.00	5	34.65	34.60	-5	719	-0.69%
2022/01/05	0	0.00	5	34.70	34.80	-5	757	-0.66%
2022/01/04	0	0.00	5	34.28	34.40	-5	800	-0.62%
2021/12/23	3	36.70	0	0.00	36.60	3	794	0.38%
2021/12/22	2	35.85	0	0.00	35.75	2	784	0.25%
2021/12/21	10	36.50	0	0.00	36.40	10	773	1.29%
2021/12/17	10	36.38	0	0.00	36.60	10	719	1.39%
2021/09/13	1	31.45	0	0.00	31.40	1	370	0.27%
2021/08/10	0	0.00	1	31.05	31.00	-1	589	-0.17%
2021/07/14	0	0.00	1	30.85	30.90	-1	1,050	-0.10%
2021/07/05	0.1	29.80	0	0.00	29.75	0.1	1,054	0.00%
2021/06/28	0	0.00	2	30.08	30.00	-2	1,084	-0.18%
2021/06/18	1	30.35	0	0.00	30.30	1	1,078	0.09%
2021/06/10	1	29.85	0	0.00	29.80	1	1,091	0.09%
2021/05/18	0	0.00	2	30.60	30.60	-2	993	-0.20%
2021/05/17	2	29.83	0	0.00	29.20	2	986	0.20%
2021/05/14	0	0.00	3	31.60	31.65	-3	938	-0.32%
2021/05/13	3	30.45	12.6	31.40	30.55	-9.6	925	-1.04%
2021/05/12	1	32.25	0	0.00	31.40	1	901	0.11%
2021/05/10	1	32.90	0	0.00	33.15	1	827	0.12%
2021/05/04	1	31.55	0	0.00	31.55	1	798	0.13%
2021/04/26	0	0.00	3	32.80	33.45	-3	665	-0.45%
2021/04/20	0	0.00	2	31.80	31.50	-2	573	-0.35%
2021/04/15	0	0.00	1	29.95	30.25	-1	532	-0.19%
2021/04/14	0	0.00	5	29.90	29.95	-5	530	-0.94%
2021/04/09	0.1	30.10	0	0.00	30.15	0.1	513	0.02%
2021/04/08	0.6	30.00	1	30.45	30.45	-0.4	506	-0.08%
2021/04/07	0	29.75	0	0.00	29.85	0	486	0.00%
2021/04/01	20	29.50	0	0.00	29.45	20	472	4.24%
2021/03/30	0	0.00	20.6	29.50	29.60	-20.6	460	-4.47%
2021/03/29	3	29.52	0	0.00	29.45	3	452	0.66%
2021/03/25	0.1	29.35	0	0.00	29.40	0.1	450	0.01%
2021/03/24	2	29.20	0	0.00	29.30	2	447	0.45%
2021/03/22	5	28.90	0	0.00	29.05	5	444	1.13%
2021/01/21	0	0.00	5	28.00	28.05	-5	314	-1.59%
2021/01/15	0	0.00	5	28.75	28.80	-5	292	-1.71%
2021/01/13	0.1	28.80	0	0.00	29.10	0.1	289	0.03%
2021/01/05	0.1	29.25	0	0.00	28.85	0.1	298	0.03%
2021/01/04	0	0.00	5	29.10	29.10	-5	300	-1.67%
2020/12/31	0	0.00	5	29.10	29.10	-5	304	-1.64%
2020/12/30	0	0.00	5	28.90	29.05	-5	306	-1.63%
2020/12/28	0.1	28.90	0	0.00	28.90	0.1	311	0.03%
2020/12/16	0	0.00	1	29.00	29.55	-1	315	-0.32%
2020/12/04	0	0.00	3	30.00	29.95	-3	290	-1.03%
2020/11/23	10	29.70	0	0.00	29.75	10	294	3.39%
2020/11/19	0	0.00	10	29.80	29.80	-10	292	-3.42%
2020/09/02	5	30.45	0	0.00	29.80	5	411	1.21%
2020/08/21	0.1	29.30	0	0.00	29.30	0.1	440	0.02%
2020/08/20	1	29.30	0	0.00	28.70	1	442	0.23%
2020/08/11	0	0.00	2	30.25	30.10	-2	447	-0.45%
2020/07/27	5	28.95	0	0.00	28.70	5	429	1.16%
2020/07/21	2	28.85	0	0.00	28.95	2	430	0.46%
2020/07/20	1	28.20	0	0.00	28.50	1	426	0.23%
2020/07/17	1.1	28.74	0	0.00	28.65	1.1	426	0.26%
2020/07/15	2	28.83	0	0.00	28.75	2	439	0.46%
2020/07/14	1	28.90	0	0.00	29.10	1	439	0.23%
2020/07/13	0	0.00	1	28.95	28.90	-1	430	-0.23%
2020/07/10	1	27.75	0	0.00	27.80	1	418	0.24%
2020/07/03	1	27.65	0	0.00	27.75	1	420	0.24%
2020/06/29	1	27.20	0	0.00	27.15	1	422	0.24%
2020/06/24	1	27.55	0	0.00	27.55	1	420	0.24%
2020/06/23	1	27.55	0	0.00	27.60	1	421	0.24%
2020/06/22	1	27.45	0	0.00	27.65	1	423	0.24%
2020/06/08	2	29.15	0	0.00	29.30	2	476	0.42%
2020/06/05	20	28.30	0	0.00	28.45	20	459	4.36%
2020/06/01	1	27.60	0	0.00	27.70	1	453	0.22%
2020/05/22	1	25.50	0	0.00	25.35	1	451	0.22%
2020/05/21	1	25.80	0	0.00	25.70	1	449	0.22%
2020/05/15	0	0.00	1	25.30	25.40	-1	438	-0.23%
2020/05/11	1	26.00	0	0.00	26.10	1	432	0.23%
2020/04/23	0	24.30	0	0.00	24.15	0	420	0.00%
2020/03/20	5	22.55	0	0.00	22.90	5	346	1.44%
2020/02/24	0	0.00	2	29.10	29.10	-2	212	-0.94%
2020/02/21	0	0.00	4	29.30	29.35	-4	211	-1.89%
2020/02/20	0	0.00	3	29.32	29.35	-3	211	-1.42%
2020/02/18	0	0.00	5	29.15	29.20	-5	210	-2.38%
2020/02/13	0	0.00	4	29.59	29.70	-4	209	-1.91%
2020/02/12	0	0.00	4	29.98	29.90	-4	212	-1.88%
2019/11/13	1	31.85	0	0.00	31.85	1	221	0.45%
2019/11/05	0	0.00	2	32.40	32.40	-2	239	-0.83%
2019/10/31	1	32.45	0	0.00	32.15	1	243	0.41%
2019/09/09	0	0.00	2	32.05	32.05	-2	295	-0.68%
2019/06/24	0	0.00	0	32.50	32.50	0	318	-0.01%
2019/06/11	1	32.75	0	0.00	32.75	1	302	0.33%
2019/06/10	1	33.00	0	0.00	33.00	1	300	0.33%
2019/06/05	0	0.00	0	33.10	33.15	0	299	0.00%
2019/03/27	0	0.00	1	30.70	30.75	-1	186	-0.54%
2019/03/21	0.4	30.70	0	0.00	30.40	0.4	182	0.21%
2019/02/27	0	0.00	4	31.08	30.95	-4	201	-1.99%
2019/02/25	0	0.00	1	31.95	31.80	-1	197	-0.51%
2019/02/12	0	0.00	1	31.85	32.00	-1	202	-0.49%
2019/02/11	1	32.05	0	0.00	31.80	1	203	0.49%
2018/12/03	0	0.00	1	29.70	29.20	-1	292	-0.34%
2018/11/30	1	28.60	0	0.00	28.60	1	280	0.36%
2018/10/22	0	0.00	2	29.75	30.05	-2	315	-0.63%
2018/10/05	1	33.50	0	0.00	33.50	1	293	0.34%
2018/09/14	0	34.25	0	0.00	34.25	0	345	0.01%
2018/08/24	1	33.95	0	0.00	33.90	1	551	0.18%
2018/08/23	1	34.45	0	0.00	34.55	1	556	0.18%
2018/08/22	1	35.00	0	0.00	34.85	1	559	0.18%
2018/08/06	1	35.50	0	0.00	35.55	1	530	0.19%
2018/07/05	2	33.60	0	0.00	33.20	2	554	0.36%
2018/06/29	2	35.30	0	0.00	35.20	2	549	0.36%
2018/06/20	0	0.00	2	35.43	36.10	-2	548	-0.36%
2018/06/19	0	0.00	1	35.75	35.35	-1	550	-0.18%
2018/06/04	1	43.15	0	0.00	43.15	1	537	0.19%
2018/06/01	2	42.85	0	0.00	43.30	2	532	0.38%
2018/05/14	0	0.00	5	42.65	42.50	-5	698	-0.72%
2018/05/07	0	0.00	1	42.50	42.45	-1	689	-0.15%
2018/04/30	1	42.85	0	0.00	43.25	1	687	0.15%
2018/04/20	0	0.00	5	43.85	44.00	-5	707	-0.71%
2018/04/17	0	0.00	5	43.45	43.55	-5	716	-0.70%
2018/03/22	0	0.00	10	42.60	42.60	-10	661	-1.51%
2018/03/21	1	43.40	0	0.00	43.40	1	651	0.15%
2018/03/20	4	44.15	0	0.00	44.25	4	637	0.63%
2018/03/19	6	44.19	0	0.00	44.20	6	630	0.95%
2018/03/12	0	0.00	4	42.30	42.15	-4	575	-0.70%
2018/03/07	4	42.20	0	0.00	41.90	4	560	0.71%
2018/03/06	4	42.08	0	0.00	42.00	4	556	0.72%
2018/03/05	0	0.00	3	43.50	42.05	-3	546	-0.55%
2018/03/02	3	42.65	0	0.00	42.85	3	523	0.57%
2018/03/01	10	42.24	0	0.00	42.50	10	500	2.00%
2018/02/27	0	0.00	1	39.30	39.55	-1	444	-0.23%
2018/01/18	1	38.60	0	0.00	38.90	1	454	0.22%
2018/01/12	0	0.00	0.1	38.75	38.80	-0.1	441	-0.02%
2018/01/08	0	0.00	1	38.70	38.90	-1	426	-0.23%