券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-中正 券商分點個股進出
華南永昌-中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/08 | 1 | 32.90 | 0 | 0.00 | 33.05 | 1 | 517 | 0.19% |
|
| 2024/05/07 | 2 | 33.37 | 0 | 0.00 | 33.40 | 2 | 508 | 0.40% |
|
| 2024/05/06 | 0 | 34.40 | 0 | 0.00 | 34.30 | 0 | 492 | 0.01% |
|
| 2024/05/03 | 0 | 33.80 | 0 | 0.00 | 34.45 | 0 | 472 | 0.01% |
|
| 2024/04/30 | 1 | 32.81 | 0 | 0.00 | 33.15 | 1 | 422 | 0.25% |
|
| 2024/04/29 | 2.2 | 33.10 | 0 | 0.00 | 33.45 | 2.2 | 412 | 0.53% |
|
| 2024/04/26 | 1 | 32.30 | 0 | 0.00 | 32.55 | 1 | 393 | 0.25% |
|
| 2024/04/23 | 4.1 | 32.44 | 6 | 32.72 | 32.95 | -2 | 375 | -0.52% |
|
| 2024/04/22 | 2 | 32.95 | 3 | 33.03 | 33.05 | -1 | 366 | -0.27% |
|
| 2024/04/19 | 8 | 31.28 | 0 | 0.00 | 31.20 | 8 | 320 | 2.50% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 30.70 | 30.60 | -1 | 291 | -0.34% |
|
| 2024/04/16 | 1 | 30.25 | 0 | 0.00 | 30.40 | 1 | 284 | 0.35% |
|
| 2024/04/15 | 0 | 0.00 | 3 | 31.30 | 31.10 | -3 | 275 | -1.09% |
|
| 2024/04/10 | 1 | 31.40 | 0 | 0.00 | 31.55 | 1 | 256 | 0.39% |
|
| 2024/04/09 | 0 | 30.75 | 0 | 0.00 | 31.20 | 0 | 249 | 0.01% |
|
| 2024/03/28 | 0.1 | 30.55 | 0 | 0.00 | 30.60 | 0.1 | 220 | 0.04% |
|
| 2024/03/27 | 0.5 | 30.81 | 3 | 30.40 | 30.65 | -2.5 | 216 | -1.15% |
|
| 2024/03/26 | 3 | 29.93 | 1 | 30.10 | 30.15 | 2 | 206 | 0.97% |
|
| 2024/03/25 | 0 | 0.00 | 5 | 30.05 | 30.20 | -5 | 200 | -2.49% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 29.65 | 29.60 | -1 | 190 | -0.52% |
|
| 2024/03/18 | 2 | 29.35 | 0 | 0.00 | 29.45 | 2 | 191 | 1.05% |
|
| 2024/03/15 | 0 | 29.80 | 1 | 29.60 | 29.45 | -1 | 192 | -0.50% |
|
| 2024/03/14 | 0.1 | 29.70 | 1 | 29.70 | 29.70 | -0.9 | 195 | -0.47% |
|
| 2024/03/13 | 1 | 29.45 | 0 | 0.00 | 29.65 | 1 | 193 | 0.52% |
|
| 2024/03/12 | 1 | 29.45 | 2 | 29.63 | 29.60 | -1 | 192 | -0.52% |
|
| 2024/03/06 | 2 | 29.40 | 0 | 0.00 | 29.40 | 2 | 184 | 1.08% |
|
| 2024/03/04 | 2.2 | 29.25 | 1.1 | 29.41 | 29.45 | 1.1 | 190 | 0.58% |
|
| 2024/03/01 | 1 | 29.40 | 0 | 0.00 | 29.50 | 1 | 187 | 0.53% |
|
| 2024/02/27 | 0 | 0.00 | 4 | 29.48 | 29.60 | -4 | 183 | -2.18% |
|
| 2024/02/26 | 1 | 29.05 | 0 | 0.00 | 29.20 | 1 | 178 | 0.56% |
|
| 2024/02/22 | 1 | 29.15 | 0 | 0.00 | 29.25 | 1 | 179 | 0.56% |
|
| 2024/02/21 | 1 | 29.20 | 0 | 0.00 | 29.25 | 1 | 181 | 0.55% |
|
| 2024/02/19 | 3.1 | 29.26 | 1 | 29.45 | 29.45 | 2.1 | 182 | 1.15% |
|
| 2024/02/16 | 0 | 0.00 | 3 | 29.50 | 29.60 | -3 | 182 | -1.64% |
|
| 2024/02/15 | 4 | 29.13 | 4 | 29.34 | 29.35 | 0 | 182 | 0.00% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 29.40 | 29.40 | -1 | 180 | -0.55% |
|
| 2024/02/01 | 20 | 29.26 | 1 | 29.30 | 29.30 | 19 | 180 | 10.50% |
|
| 2024/01/31 | 1 | 29.00 | 0 | 0.00 | 29.00 | 1 | 182 | 0.55% |
|
| 2024/01/30 | 0.1 | 29.10 | 0 | 0.00 | 29.15 | 0.1 | 182 | 0.05% |
|
| 2024/01/26 | 0 | 0.00 | 2 | 29.25 | 29.10 | -2 | 184 | -1.08% |
|
| 2024/01/19 | 1 | 28.80 | 0 | 0.00 | 28.90 | 1 | 185 | 0.54% |
|
| 2024/01/17 | 1 | 28.85 | 0 | 0.00 | 29.00 | 1 | 187 | 0.53% |
|
| 2024/01/16 | 2 | 29.23 | 0 | 0.00 | 29.05 | 2 | 181 | 1.10% |
|
| 2024/01/15 | 1 | 29.50 | 0 | 0.00 | 29.45 | 1 | 174 | 0.57% |
|
| 2024/01/11 | 1 | 29.60 | 0 | 0.00 | 29.75 | 1 | 173 | 0.58% |
|
| 2024/01/10 | 2 | 29.65 | 0 | 0.00 | 29.85 | 2 | 173 | 1.15% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 29.90 | 29.85 | -1 | 168 | -0.59% |
|
| 2024/01/04 | 1 | 29.65 | 1 | 29.90 | 29.70 | 0 | 170 | 0.00% |
|
| 2024/01/03 | 1 | 29.65 | 0 | 0.00 | 29.70 | 1 | 173 | 0.60% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 29.95 | 29.95 | -1 | 166 | -0.60% |
|
| 2023/12/21 | 1 | 29.60 | 0 | 0.00 | 29.60 | 1 | 168 | 0.59% |
|
| 2023/12/20 | 0.1 | 29.65 | 0 | 0.00 | 29.80 | 0.1 | 167 | 0.06% |
|
| 2023/12/19 | 4 | 29.59 | 0 | 0.00 | 29.55 | 4 | 167 | 2.39% |
|
| 2023/12/13 | 0.6 | 30.00 | 0 | 0.00 | 29.90 | 0.6 | 160 | 0.37% |
|
| 2023/12/12 | 0.3 | 30.00 | 2 | 29.95 | 30.00 | -1.7 | 159 | -1.09% |
|
| 2023/12/11 | 1 | 29.85 | 1 | 30.10 | 29.90 | 0 | 157 | 0.00% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 29.80 | 29.90 | -1 | 151 | -0.66% |
|
| 2023/12/07 | 1 | 29.50 | 0 | 0.00 | 29.60 | 1 | 149 | 0.67% |
|
| 2023/12/05 | 0 | 0.00 | 2 | 29.73 | 29.70 | -2 | 150 | -1.33% |
|
| 2023/12/04 | 1 | 29.50 | 0 | 29.55 | 29.55 | 1 | 149 | 0.65% |
|
| 2023/12/01 | 1 | 29.75 | 1 | 30.00 | 29.65 | 0 | 149 | 0.00% |
|
| 2023/11/30 | 2 | 29.18 | 3 | 29.67 | 29.80 | -1 | 144 | -0.69% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 29.40 | 29.45 | -1 | 139 | -0.72% |
|
| 2023/11/21 | 1 | 29.23 | 1 | 29.30 | 29.20 | 0 | 139 | 0.00% |
|
| 2023/11/20 | 1 | 28.95 | 0 | 0.00 | 29.15 | 1 | 135 | 0.74% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 29.20 | 29.00 | -1 | 131 | -0.76% |
|
| 2023/11/16 | 2 | 29.03 | 1 | 29.30 | 29.00 | 1 | 130 | 0.77% |
|
| 2023/11/15 | 0.1 | 28.95 | 4 | 29.05 | 29.30 | -3.9 | 129 | -3.01% |
|
| 2023/11/14 | 1 | 28.70 | 1 | 28.90 | 28.80 | 0 | 127 | 0.00% |
|
| 2023/11/13 | 1 | 28.70 | 0 | 0.00 | 28.75 | 1 | 126 | 0.79% |
|
| 2023/11/10 | 0 | 0.00 | 1 | 29.00 | 28.90 | -1 | 126 | -0.79% |
|
| 2023/11/09 | 1 | 28.75 | 1 | 28.95 | 28.95 | 0 | 126 | 0.00% |
|
| 2023/11/08 | 0 | 0.00 | 3 | 28.72 | 28.65 | -3 | 128 | -2.34% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 28.60 | 28.55 | -1 | 126 | -0.79% |
|
| 2023/11/02 | 1 | 28.40 | 1 | 28.60 | 28.35 | 0 | 126 | 0.00% |
|
| 2023/10/26 | 5 | 28.32 | 0 | 0.00 | 28.30 | 5 | 130 | 3.84% |
|
| 2023/10/23 | 1 | 28.45 | 0 | 0.00 | 28.50 | 1 | 142 | 0.70% |
|
| 2023/10/20 | 1 | 28.50 | 0 | 0.00 | 28.50 | 1 | 142 | 0.70% |
|
| 2023/10/19 | 2 | 28.55 | 0 | 0.00 | 28.60 | 2 | 144 | 1.38% |
|
| 2023/10/18 | 1 | 28.75 | 0 | 0.00 | 28.70 | 1 | 143 | 0.70% |
|
| 2023/10/17 | 1 | 28.85 | 0 | 0.00 | 28.85 | 1 | 141 | 0.71% |
|
| 2023/10/16 | 1 | 28.95 | 0 | 0.00 | 28.90 | 1 | 145 | 0.69% |
|
| 2023/10/13 | 2 | 29.15 | 3 | 29.30 | 29.10 | -1 | 156 | -0.64% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 29.10 | 29.20 | -1 | 156 | -0.64% |
|
| 2023/10/11 | 0 | 0.00 | 2 | 28.95 | 28.95 | -2 | 163 | -1.23% |
|
| 2023/10/06 | 0 | 0.00 | 2 | 28.70 | 28.75 | -2 | 166 | -1.20% |
|
| 2023/10/04 | 0 | 0.00 | 1 | 28.70 | 28.70 | -1 | 183 | -0.55% |
|
| 2023/10/03 | 0 | 29.00 | 0 | 0.00 | 28.70 | 0 | 191 | 0.02% |
|
| 2023/10/02 | 0 | 0.00 | 4 | 28.89 | 28.90 | -4 | 194 | -2.06% |
|
| 2023/09/27 | 1 | 28.60 | 0 | 0.00 | 28.65 | 1 | 195 | 0.51% |
|
| 2023/09/26 | 1 | 28.60 | 0 | 0.00 | 28.70 | 1 | 196 | 0.51% |
|
| 2023/09/25 | 0 | 0.00 | 1 | 28.85 | 28.85 | -1 | 195 | -0.51% |
|
| 2023/09/22 | 0 | 0.00 | 2 | 28.68 | 28.65 | -2 | 196 | -1.02% |
|
| 2023/09/19 | 0 | 0.00 | 2 | 28.98 | 28.95 | -2 | 201 | -0.99% |
|
| 2023/09/18 | 1 | 28.75 | 1 | 28.95 | 29.00 | 0 | 202 | 0.00% |
|
| 2023/09/08 | 1 | 28.60 | 0 | 0.00 | 28.65 | 1 | 208 | 0.48% |
|
| 2023/09/07 | 3 | 28.67 | 1 | 28.65 | 28.65 | 2 | 213 | 0.94% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 28.85 | 28.80 | -1 | 216 | -0.46% |
|
| 2023/09/01 | 1 | 28.70 | 0 | 0.00 | 28.75 | 1 | 218 | 0.46% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 28.75 | 28.75 | -1 | 237 | -0.42% |
|
| 2023/08/28 | 0 | 0.00 | 1 | 28.65 | 28.55 | -1 | 240 | -0.42% |
|
| 2023/08/22 | 0 | 0.00 | 1 | 28.55 | 28.50 | -1 | 240 | -0.42% |
|
| 2023/08/21 | 1 | 28.40 | 0 | 0.00 | 28.50 | 1 | 241 | 0.41% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 28.70 | 28.60 | -1 | 242 | -0.41% |
|
| 2023/08/17 | 1 | 28.60 | 0 | 0.00 | 28.65 | 1 | 242 | 0.41% |
|
| 2023/08/16 | 1 | 28.65 | 1.2 | 28.80 | 28.70 | -0.2 | 242 | -0.08% |
|
| 2023/08/15 | 0 | 0.00 | 2 | 28.90 | 28.80 | -2 | 242 | -0.83% |
|
| 2023/08/14 | 6 | 28.77 | 0 | 0.00 | 28.85 | 6 | 243 | 2.46% |
|
| 2023/08/09 | 0 | 0.00 | 2 | 29.23 | 29.15 | -2 | 251 | -0.80% |
|
| 2023/08/08 | 0 | 0.00 | 1 | 29.30 | 29.10 | -1 | 252 | -0.40% |
|
| 2023/08/04 | 1 | 29.05 | 1 | 29.30 | 29.25 | 0 | 252 | 0.00% |
|
| 2023/08/02 | 2 | 29.05 | 1 | 29.40 | 29.15 | 1 | 252 | 0.40% |
|
| 2023/07/31 | 3 | 29.03 | 0 | 0.00 | 29.00 | 3 | 250 | 1.20% |
|
| 2023/07/27 | 0 | 0.00 | 3 | 29.30 | 29.45 | -3 | 246 | -1.22% |
|
| 2023/07/26 | 0 | 0.00 | 4 | 28.90 | 28.95 | -4 | 239 | -1.67% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 28.40 | 28.35 | -1 | 234 | -0.43% |
|
| 2023/07/24 | 2 | 28.25 | 0 | 0.00 | 28.35 | 2 | 236 | 0.85% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 28.60 | 28.40 | -1 | 237 | -0.42% |
|
| 2023/07/18 | 6 | 28.59 | 0 | 0.00 | 28.30 | 6 | 237 | 2.53% |
|
| 2023/07/17 | 4 | 29.20 | 1 | 29.70 | 29.15 | 3 | 227 | 1.32% |
|
| 2023/07/14 | 1 | 29.55 | 7 | 29.52 | 29.50 | -6 | 228 | -2.63% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 29.30 | 29.15 | -1 | 220 | -0.45% |
|
| 2023/07/12 | 3 | 29.10 | 5 | 29.32 | 29.10 | -2 | 215 | -0.93% |
|
| 2023/07/11 | 2 | 29.08 | 10 | 29.07 | 29.20 | -8 | 209 | -3.82% |
|
| 2023/07/10 | 6 | 28.53 | 4 | 28.88 | 28.80 | 2 | 201 | 0.99% |
|
| 2023/07/07 | 2 | 28.23 | 1 | 28.40 | 28.40 | 1 | 195 | 0.51% |
|
| 2023/07/05 | 2 | 28.40 | 0 | 0.00 | 28.45 | 2 | 194 | 1.03% |
|
| 2023/07/04 | 3 | 28.45 | 0 | 0.00 | 28.50 | 3 | 193 | 1.55% |
|
| 2023/07/03 | 1 | 28.55 | 0 | 0.00 | 28.55 | 1 | 194 | 0.51% |
|
| 2023/06/28 | 0 | 0.00 | 5 | 28.95 | 29.05 | -5 | 192 | -2.59% |
|
| 2023/06/27 | 2 | 28.40 | 0 | 0.00 | 28.55 | 2 | 188 | 1.06% |
|
| 2023/06/26 | 1 | 28.35 | 0 | 0.00 | 28.40 | 1 | 187 | 0.53% |
|
| 2023/06/21 | 4 | 28.43 | 2 | 28.63 | 28.60 | 2 | 186 | 1.07% |
|
| 2023/06/20 | 1 | 28.50 | 0 | 0.00 | 28.50 | 1 | 184 | 0.54% |
|
| 2023/06/16 | 3 | 28.70 | 0 | 0.00 | 28.65 | 3 | 184 | 1.63% |
|
| 2023/06/15 | 2 | 28.80 | 0 | 0.00 | 28.85 | 2 | 181 | 1.10% |
|
| 2023/06/14 | 2 | 28.93 | 0 | 0.00 | 28.95 | 2 | 178 | 1.12% |
|
| 2023/06/13 | 3 | 28.97 | 0 | 0.00 | 29.00 | 3 | 178 | 1.68% |
|
| 2023/06/12 | 1 | 29.00 | 0 | 0.00 | 29.05 | 1 | 174 | 0.57% |
|
| 2023/06/09 | 0.1 | 29.20 | 0 | 0.00 | 29.15 | 0.1 | 172 | 0.03% |
|
| 2023/06/08 | 1 | 29.10 | 1 | 29.20 | 29.00 | 0 | 172 | 0.00% |
|
| 2023/06/07 | 1 | 29.10 | 0 | 0.00 | 29.05 | 1 | 175 | 0.57% |
|
| 2023/06/06 | 3.1 | 28.84 | 0 | 0.00 | 28.95 | 3.1 | 179 | 1.73% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 30.00 | 30.00 | -1 | 176 | -0.57% |
|
| 2023/06/02 | 1 | 29.70 | 0 | 0.00 | 29.75 | 1 | 165 | 0.61% |
|
| 2023/05/30 | 1.1 | 29.61 | 0 | 0.00 | 29.75 | 1.1 | 162 | 0.68% |
|
| 2023/05/29 | 1 | 29.60 | 0 | 0.00 | 29.80 | 1 | 164 | 0.61% |
|
| 2023/05/24 | 0 | 0.00 | 1.1 | 29.91 | 30.15 | -1.1 | 173 | -0.63% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 30.00 | 30.00 | -1 | 174 | -0.57% |
|
| 2023/05/17 | 0 | 0.00 | 4 | 29.70 | 29.95 | -4 | 176 | -2.27% |
|
| 2023/05/16 | 0 | 0.00 | 3 | 29.35 | 29.40 | -3 | 169 | -1.77% |
|
| 2023/05/12 | 2 | 28.88 | 0 | 0.00 | 28.85 | 2 | 174 | 1.14% |
|
| 2023/05/11 | 1 | 29.00 | 0 | 0.00 | 28.90 | 1 | 178 | 0.56% |
|
| 2023/05/08 | 0 | 0.00 | 5 | 29.25 | 29.25 | -5 | 187 | -2.66% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 29.30 | 29.30 | -1 | 197 | -0.51% |
|
| 2023/04/21 | 2 | 28.65 | 0 | 0.00 | 28.65 | 2 | 216 | 0.93% |
|
| 2023/04/19 | 1 | 28.80 | 0 | 0.00 | 28.80 | 1 | 228 | 0.44% |
|
| 2023/04/18 | 1 | 28.90 | 0 | 0.00 | 28.90 | 1 | 225 | 0.44% |
|
| 2023/04/17 | 5 | 29.00 | 0 | 0.00 | 29.00 | 5 | 226 | 2.21% |
|
| 2023/04/13 | 1 | 29.00 | 0 | 0.00 | 29.00 | 1 | 225 | 0.44% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 29.30 | 29.20 | -1 | 228 | -0.44% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 29.20 | 29.10 | -1 | 233 | -0.43% |
|
| 2023/04/07 | 1 | 28.90 | 0 | 0.00 | 29.05 | 1 | 236 | 0.42% |
|
| 2023/04/06 | 0 | 0.00 | 2 | 29.08 | 29.00 | -2 | 238 | -0.84% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 28.75 | 28.70 | -1 | 289 | -0.35% |
|
| 2023/03/16 | 1 | 28.35 | 0 | 0.00 | 28.40 | 1 | 303 | 0.33% |
|
| 2023/03/13 | 0.1 | 28.75 | 0 | 0.00 | 28.80 | 0.1 | 304 | 0.03% |
|
| 2023/03/10 | 1 | 28.70 | 0 | 0.00 | 28.75 | 1 | 302 | 0.33% |
|
| 2023/03/09 | 1 | 29.00 | 0 | 0.00 | 29.10 | 1 | 299 | 0.33% |
|
| 2023/02/16 | 5 | 28.50 | 0 | 0.00 | 28.60 | 5 | 280 | 1.78% |
|
| 2023/02/14 | 0 | 28.50 | 0 | 0.00 | 28.45 | 0 | 277 | 0.00% |
|
| 2023/01/04 | 1 | 27.05 | 0 | 0.00 | 27.25 | 1 | 281 | 0.35% |
|
| 2022/12/30 | 1 | 26.95 | 0 | 0.00 | 26.90 | 1 | 283 | 0.35% |
|
| 2022/12/29 | 0.1 | 26.80 | 0 | 0.00 | 26.70 | 0.1 | 282 | 0.04% |
|
| 2022/12/27 | 2 | 27.00 | 0 | 0.00 | 27.00 | 2 | 276 | 0.72% |
|
| 2022/12/21 | 1 | 27.20 | 0 | 0.00 | 26.80 | 1 | 276 | 0.36% |
|
| 2022/12/20 | 2 | 27.20 | 0 | 0.00 | 27.05 | 2 | 267 | 0.75% |
|
| 2022/12/19 | 2 | 27.20 | 0 | 0.00 | 27.55 | 2 | 259 | 0.77% |
|
| 2022/12/14 | 4 | 28.50 | 0 | 0.00 | 28.40 | 4 | 234 | 1.70% |
|
| 2022/12/02 | 1 | 29.10 | 0 | 0.00 | 29.10 | 1 | 227 | 0.44% |
|
| 2022/11/16 | 6 | 28.62 | 0 | 0.00 | 28.20 | 6 | 243 | 2.47% |
|
| 2022/11/15 | 1 | 29.25 | 0 | 0.00 | 29.25 | 1 | 238 | 0.42% |
|
| 2022/11/14 | 1 | 29.05 | 0 | 0.00 | 29.00 | 1 | 237 | 0.42% |
|
| 2022/11/07 | 0 | 0.00 | 8 | 28.20 | 28.45 | -8 | 239 | -3.33% |
|
| 2022/08/31 | 0 | 0.00 | 0.6 | 30.80 | 31.10 | -0.6 | 364 | -0.17% |
|
| 2022/08/10 | 1 | 30.40 | 0 | 0.00 | 30.45 | 1 | 462 | 0.22% |
|
| 2022/07/13 | 0 | 0.00 | 2 | 31.68 | 31.85 | -2 | 457 | -0.44% |
|
| 2022/07/07 | 0 | 0.00 | 6 | 29.90 | 29.85 | -6 | 410 | -1.46% |
|
| 2022/07/04 | 0 | 0.00 | 1 | 30.35 | 30.00 | -1 | 421 | -0.24% |
|
| 2022/07/01 | 1 | 30.00 | 0 | 0.00 | 29.95 | 1 | 424 | 0.24% |
|
| 2022/06/06 | 0 | 0.00 | 2 | 34.85 | 34.80 | -2 | 395 | -0.51% |
|
| 2022/05/27 | 0 | 0.00 | 2 | 34.75 | 34.80 | -2 | 398 | -0.50% |
|
| 2022/05/11 | 2 | 34.15 | 0 | 0.00 | 34.05 | 2 | 424 | 0.47% |
|
| 2022/05/05 | 0 | 0.00 | 2 | 35.20 | 35.30 | -2 | 431 | -0.46% |
|
| 2022/05/03 | 2 | 34.80 | 0 | 0.00 | 35.00 | 2 | 438 | 0.46% |
|
| 2022/04/29 | 0 | 0.00 | 2 | 35.30 | 35.30 | -2 | 441 | -0.45% |
|
| 2022/04/25 | 2 | 34.90 | 0 | 0.00 | 34.95 | 2 | 453 | 0.44% |
|
| 2022/04/19 | 0 | 0.00 | 10 | 35.40 | 35.55 | -10 | 462 | -2.16% |
|
| 2022/04/18 | 0 | 0.00 | 3 | 35.30 | 35.50 | -3 | 474 | -0.63% |
|
| 2022/04/14 | 1 | 35.85 | 2 | 36.00 | 35.85 | -1 | 477 | -0.21% |
|
| 2022/04/13 | 0 | 0.00 | 0.3 | 36.40 | 36.35 | -0.3 | 480 | -0.06% |
|
| 2022/04/11 | 5 | 36.15 | 0 | 0.00 | 36.05 | 5 | 486 | 1.03% |
|
| 2022/04/08 | 0 | 0.00 | 5 | 36.65 | 36.80 | -5 | 496 | -1.01% |
|
| 2022/04/07 | 0 | 0.00 | 3 | 36.65 | 36.35 | -3 | 494 | -0.61% |
|
| 2022/03/28 | 0 | 0.00 | 3 | 36.85 | 36.85 | -3 | 535 | -0.56% |
|
| 2022/03/18 | 0.5 | 35.80 | 4 | 35.70 | 35.80 | -3.5 | 692 | -0.51% |
|
| 2022/03/10 | 0 | 0.00 | 2 | 35.60 | 35.55 | -2 | 677 | -0.30% |
|
| 2022/03/03 | 0 | 0.00 | 0.5 | 35.95 | 35.20 | -0.5 | 654 | -0.08% |
|
| 2022/03/01 | 0.2 | 35.85 | 0 | 0.00 | 35.20 | 0.2 | 648 | 0.03% |
|
| 2022/02/14 | 0 | 0.00 | 0 | 34.85 | 34.50 | 0 | 618 | 0.00% |
|
| 2022/02/09 | 2 | 35.20 | 0 | 0.00 | 35.50 | 2 | 623 | 0.32% |
|
| 2022/01/12 | 0 | 0.00 | 1 | 35.70 | 35.65 | -1 | 713 | -0.14% |
|
| 2022/01/11 | 1 | 35.65 | 1 | 35.40 | 35.45 | 0 | 712 | 0.00% |
|
| 2022/01/10 | 1 | 34.50 | 0 | 0.00 | 34.60 | 1 | 719 | 0.14% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 34.65 | 34.80 | -1 | 757 | -0.13% |
|
| 2021/12/30 | 0.1 | 35.00 | 0 | 0.00 | 35.05 | 0.1 | 804 | 0.02% |
|
| 2021/12/29 | 5 | 35.25 | 0 | 0.00 | 35.25 | 5 | 804 | 0.62% |
|
| 2021/12/28 | 0.2 | 35.05 | 0 | 0.00 | 35.15 | 0.2 | 805 | 0.03% |
|
| 2021/12/27 | 0.1 | 35.60 | 0 | 0.00 | 35.55 | 0.1 | 803 | 0.01% |
|
| 2021/12/23 | 0 | 0.00 | 5 | 36.55 | 36.60 | -5 | 794 | -0.63% |
|
| 2021/12/17 | 0.1 | 36.30 | 0 | 0.00 | 36.60 | 0.1 | 719 | 0.01% |
|
| 2021/12/16 | 1 | 35.00 | 0 | 0.00 | 35.40 | 1 | 646 | 0.15% |
|
| 2021/12/15 | 0 | 0.00 | 5 | 33.90 | 34.00 | -5 | 612 | -0.82% |
|
| 2021/11/12 | 0 | 0.00 | 1 | 33.20 | 33.40 | -1 | 595 | -0.17% |
|
| 2021/11/01 | 0 | 0.00 | 2 | 33.35 | 33.35 | -2 | 583 | -0.34% |
|
| 2021/10/26 | 5 | 33.95 | 0 | 0.00 | 33.95 | 5 | 578 | 0.86% |
|
| 2021/10/25 | 0 | 0.00 | 0.1 | 34.30 | 34.45 | -0.1 | 569 | -0.01% |
|
| 2021/10/21 | 0 | 0.00 | 5 | 35.00 | 35.00 | -5 | 556 | -0.90% |
|
| 2021/10/13 | 0 | 0.00 | 0.5 | 33.15 | 33.30 | -0.5 | 435 | -0.11% |
|
| 2021/10/12 | 1 | 32.70 | 1 | 33.15 | 33.55 | 0 | 412 | 0.00% |
|
| 2021/08/31 | 0 | 0.00 | 0.1 | 30.80 | 31.15 | -0.1 | 511 | -0.03% |
|
| 2021/08/23 | 0 | 30.20 | 0 | 0.00 | 30.20 | 0 | 556 | 0.00% |
|
| 2021/08/18 | 1 | 30.25 | 1 | 30.40 | 30.45 | 0 | 562 | 0.00% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 31.40 | 31.35 | -1 | 587 | -0.17% |
|
| 2021/08/06 | 0 | 0.00 | 30 | 30.69 | 30.70 | -30 | 645 | -4.64% |
|
| 2021/08/05 | 0.1 | 30.90 | 0 | 0.00 | 31.00 | 0.1 | 668 | 0.01% |
|
| 2021/07/26 | 0.1 | 30.35 | 0 | 0.00 | 30.30 | 0.1 | 828 | 0.01% |
|
| 2021/07/19 | 5 | 30.70 | 0 | 0.00 | 30.70 | 5 | 1,002 | 0.50% |
|
| 2021/07/16 | 2 | 30.70 | 0 | 0.00 | 30.75 | 2 | 1,016 | 0.20% |
|
| 2021/07/12 | 0.1 | 30.65 | 1 | 30.70 | 30.60 | -0.9 | 1,049 | -0.09% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 30.40 | 30.40 | -1 | 1,041 | -0.10% |
|
| 2021/07/08 | 30 | 29.97 | 0 | 0.00 | 30.45 | 30 | 1,038 | 2.89% |
|
| 2021/06/29 | 1 | 29.70 | 0 | 0.00 | 29.65 | 1 | 1,086 | 0.09% |
|
| 2021/06/16 | 1 | 30.00 | 0 | 0.00 | 29.75 | 1 | 1,115 | 0.09% |
|
| 2021/06/15 | 0.1 | 29.50 | 0 | 0.00 | 29.30 | 0.1 | 1,105 | 0.01% |
|
| 2021/06/11 | 2 | 29.55 | 0 | 0.00 | 29.60 | 2 | 1,095 | 0.18% |
|
| 2021/05/28 | 0.1 | 30.60 | 0 | 0.00 | 30.50 | 0.1 | 999 | 0.01% |
|
| 2021/05/27 | 0.1 | 30.60 | 0 | 0.00 | 30.40 | 0.1 | 1,008 | 0.01% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 30.30 | 29.20 | -1 | 986 | -0.10% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 32.10 | 32.10 | -1 | 809 | -0.12% |
|
| 2021/05/03 | 1 | 32.85 | 25.1 | 32.55 | 32.30 | -24.1 | 776 | -3.10% |
|
| 2021/04/26 | 10 | 33.45 | 0 | 0.00 | 33.45 | 10 | 665 | 1.50% |
|
| 2021/04/20 | 0 | 0.00 | 4 | 31.75 | 31.50 | -4 | 573 | -0.70% |
|
| 2021/04/19 | 4 | 30.58 | 0 | 0.00 | 30.95 | 4 | 546 | 0.73% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 29.60 | 29.60 | -1 | 460 | -0.22% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 29.50 | 29.65 | -1 | 451 | -0.22% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 29.50 | 29.40 | -1 | 450 | -0.22% |
|
| 2021/03/19 | 2 | 28.75 | 0 | 0.00 | 28.75 | 2 | 422 | 0.47% |
|
| 2021/03/10 | 0.1 | 30.00 | 3 | 30.10 | 30.05 | -2.9 | 386 | -0.76% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 30.00 | 29.95 | -1 | 384 | -0.26% |
|
| 2021/03/03 | 0 | 0.00 | 9 | 29.98 | 30.05 | -9 | 382 | -2.35% |
|
| 2021/02/26 | 1 | 28.75 | 0 | 0.00 | 29.00 | 1 | 357 | 0.28% |
|
| 2021/02/25 | 2 | 28.55 | 0 | 0.00 | 28.70 | 2 | 337 | 0.59% |
|
| 2021/01/07 | 1 | 28.80 | 0 | 0.00 | 28.85 | 1 | 297 | 0.34% |
|
| 2021/01/06 | 0 | 0.00 | 2 | 28.85 | 28.65 | -2 | 300 | -0.67% |
|
| 2020/12/30 | 3 | 29.00 | 0 | 0.00 | 29.05 | 3 | 306 | 0.98% |
|
| 2020/12/29 | 2 | 28.80 | 0.2 | 28.90 | 28.85 | 1.8 | 308 | 0.58% |
|
| 2020/12/28 | 1 | 28.90 | 5 | 28.95 | 28.90 | -4 | 311 | -1.28% |
|
| 2020/12/22 | 1 | 28.75 | 0 | 0.00 | 28.65 | 1 | 309 | 0.32% |
|
| 2020/12/10 | 0 | 0.00 | 3 | 29.20 | 29.35 | -3 | 305 | -0.98% |
|
| 2020/12/09 | 0 | 0.00 | 5 | 29.30 | 29.00 | -5 | 303 | -1.65% |
|
| 2020/12/08 | 1 | 29.20 | 0 | 0.00 | 29.25 | 1 | 298 | 0.34% |
|
| 2020/12/07 | 0 | 0.00 | 3 | 29.80 | 29.95 | -3 | 290 | -1.03% |
|
| 2020/12/04 | 0 | 0.00 | 5 | 29.85 | 29.95 | -5 | 290 | -1.72% |
|
| 2020/12/02 | 1 | 29.75 | 0 | 0.00 | 29.95 | 1 | 291 | 0.34% |
|
| 2020/12/01 | 1 | 30.00 | 0 | 0.00 | 30.05 | 1 | 292 | 0.34% |
|
| 2020/11/30 | 0 | 0.00 | 7 | 29.85 | 30.60 | -7 | 288 | -2.42% |
|
| 2020/11/04 | 0 | 0.00 | 1 | 28.80 | 28.85 | -1 | 312 | -0.32% |
|
| 2020/10/29 | 1 | 29.15 | 0 | 0.00 | 29.05 | 1 | 339 | 0.29% |
|
| 2020/10/22 | 0 | 0.00 | 2 | 28.80 | 28.50 | -2 | 354 | -0.56% |
|
| 2020/10/19 | 119 | 29.15 | 119 | 29.22 | 28.85 | 0 | 365 | 0.00% |
大買/大賣/
|
| 2020/09/07 | 2 | 29.65 | 0 | 0.00 | 29.35 | 2 | 387 | 0.52% |
|
| 2020/08/05 | 16 | 29.99 | 0 | 0.00 | 29.95 | 16 | 433 | 3.69% |
|
| 2020/07/14 | 0 | 0.00 | 2 | 28.90 | 29.10 | -2 | 439 | -0.45% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 28.85 | 28.90 | -1 | 430 | -0.23% |
|
| 2020/07/10 | 0 | 0.00 | 4 | 27.80 | 27.80 | -4 | 418 | -0.96% |
|
| 2020/07/08 | 0 | 0.00 | 10 | 27.80 | 27.85 | -10 | 418 | -2.39% |
|
| 2020/07/03 | 0 | 0.00 | 2 | 27.63 | 27.75 | -2 | 420 | -0.48% |
|
| 2020/07/01 | 2 | 27.35 | 0 | 0.00 | 27.25 | 2 | 422 | 0.47% |
|
| 2020/06/22 | 1 | 27.65 | 0 | 0.00 | 27.65 | 1 | 423 | 0.24% |
|
| 2020/06/11 | 1 | 27.95 | 0 | 0.00 | 27.65 | 1 | 467 | 0.21% |
|
| 2020/06/10 | 1 | 28.25 | 0 | 0.00 | 28.15 | 1 | 466 | 0.21% |
|
| 2020/06/09 | 0 | 0.00 | 4.1 | 28.05 | 28.15 | -4.1 | 481 | -0.84% |
|
| 2020/05/21 | 0 | 0.00 | 1 | 25.80 | 25.70 | -1 | 449 | -0.22% |
|
| 2020/05/19 | 0 | 0.00 | 1 | 25.80 | 25.75 | -1 | 444 | -0.23% |
|
| 2020/05/14 | 1 | 25.55 | 0 | 0.00 | 25.40 | 1 | 439 | 0.23% |
|
| 2020/05/12 | 1 | 25.95 | 0 | 0.00 | 26.15 | 1 | 434 | 0.23% |
|
| 2020/05/08 | 1 | 25.65 | 0 | 0.00 | 25.55 | 1 | 426 | 0.23% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 25.95 | 25.75 | -1 | 411 | -0.24% |
|
| 2020/04/21 | 1 | 24.75 | 0 | 0.00 | 24.10 | 1 | 426 | 0.23% |
|
| 2020/04/20 | 1 | 25.05 | 0 | 0.00 | 25.00 | 1 | 415 | 0.24% |
|
| 2020/04/16 | 1 | 25.15 | 0 | 0.00 | 25.25 | 1 | 405 | 0.25% |
|
| 2020/04/09 | 1 | 25.35 | 0 | 0.00 | 25.60 | 1 | 396 | 0.25% |
|
| 2020/03/16 | 1 | 25.60 | 0 | 0.00 | 25.60 | 1 | 299 | 0.33% |
|
| 2020/03/12 | 1 | 27.30 | 0 | 0.00 | 27.10 | 1 | 272 | 0.37% |
|
| 2020/03/09 | 4 | 27.95 | 0 | 0.00 | 27.95 | 4 | 248 | 1.61% |
|
| 2020/03/06 | 1 | 28.30 | 0 | 0.00 | 28.45 | 1 | 239 | 0.42% |
|
| 2020/02/27 | 0 | 0.00 | 0.9 | 28.90 | 28.90 | -0.9 | 223 | -0.40% |
|
| 2020/02/06 | 0 | 0.00 | 2 | 29.35 | 29.30 | -2 | 207 | -0.96% |
|
| 2020/02/05 | 0 | 0.00 | 4 | 29.28 | 29.25 | -4 | 206 | -1.94% |
|
| 2020/02/04 | 0 | 0.00 | 4 | 29.40 | 29.50 | -4 | 206 | -1.94% |
|
| 2019/11/18 | 0 | 0.00 | 4 | 31.80 | 31.85 | -4 | 212 | -1.88% |
|
| 2019/11/15 | 0 | 0.00 | 4 | 31.79 | 31.75 | -4 | 216 | -1.85% |
|
| 2019/11/04 | 0 | 0.00 | 2 | 32.45 | 32.40 | -2 | 240 | -0.83% |
|
| 2019/10/18 | 1 | 32.70 | 0 | 0.00 | 32.55 | 1 | 260 | 0.38% |
|
| 2019/10/14 | 0 | 0.00 | 1 | 32.00 | 31.90 | -1 | 249 | -0.40% |
|
| 2019/09/27 | 1 | 31.65 | 0 | 0.00 | 31.50 | 1 | 264 | 0.38% |
|
| 2019/09/26 | 2 | 31.85 | 0 | 0.00 | 31.70 | 2 | 261 | 0.77% |
|
| 2019/09/25 | 4 | 31.80 | 0.3 | 31.85 | 31.85 | 3.7 | 264 | 1.42% |
|
| 2019/09/19 | 0 | 0.00 | 1 | 32.05 | 31.95 | -1 | 268 | -0.37% |
|
| 2019/09/18 | 0 | 0.00 | 1 | 31.90 | 31.90 | -1 | 268 | -0.37% |
|
| 2019/09/10 | 3 | 31.90 | 0 | 0.00 | 32.10 | 3 | 294 | 1.02% |
|
| 2019/09/06 | 1 | 31.70 | 0 | 0.00 | 31.60 | 1 | 294 | 0.34% |
|
| 2019/09/02 | 4 | 31.50 | 0 | 0.00 | 31.60 | 4 | 304 | 1.32% |
|
| 2019/08/27 | 4 | 31.65 | 0 | 0.00 | 31.40 | 4 | 317 | 1.26% |
|
| 2019/08/23 | 1 | 31.90 | 0 | 0.00 | 31.85 | 1 | 323 | 0.31% |
|
| 2019/08/22 | 5 | 32.06 | 0 | 0.00 | 32.00 | 5 | 336 | 1.49% |
|
| 2019/08/21 | 0 | 0.00 | 1 | 32.25 | 32.25 | -1 | 351 | -0.28% |
|
| 2019/08/14 | 0 | 0.00 | 1 | 31.80 | 31.75 | -1 | 352 | -0.28% |
|
| 2019/07/31 | 2 | 31.20 | 0 | 0.00 | 31.25 | 2 | 332 | 0.60% |
|
| 2019/07/24 | 1 | 31.60 | 0 | 0.00 | 31.55 | 1 | 322 | 0.31% |
|
| 2019/07/23 | 4 | 31.90 | 0 | 0.00 | 31.90 | 4 | 317 | 1.26% |
|
| 2019/07/17 | 1 | 32.00 | 0 | 0.00 | 32.00 | 1 | 311 | 0.32% |
|
| 2019/07/03 | 0 | 0.00 | 1 | 32.35 | 32.45 | -1 | 309 | -0.32% |
|
| 2019/06/19 | 0 | 0.00 | 10 | 31.74 | 32.15 | -10 | 309 | -3.23% |
|
| 2019/06/18 | 10 | 32.67 | 0 | 0.00 | 32.90 | 10 | 309 | 3.23% |
|
| 2019/06/14 | 0 | 0.00 | 0.6 | 32.25 | 32.20 | -0.6 | 307 | -0.20% |
|
| 2019/06/06 | 0.1 | 32.90 | 0 | 0.00 | 33.05 | 0.1 | 300 | 0.03% |
|
| 2019/06/05 | 1 | 33.40 | 0 | 0.00 | 33.15 | 1 | 299 | 0.33% |
|
| 2019/06/03 | 0 | 0.00 | 1 | 33.15 | 33.55 | -1 | 293 | -0.34% |
|
| 2019/05/31 | 1.5 | 33.40 | 0 | 0.00 | 33.60 | 1.5 | 291 | 0.52% |
|
| 2019/05/29 | 0 | 0.00 | 1 | 33.05 | 33.45 | -1 | 285 | -0.35% |
|
| 2019/05/27 | 0 | 0.00 | 5 | 32.60 | 32.70 | -5 | 262 | -1.91% |
|
| 2019/05/23 | 2 | 32.00 | 0 | 0.00 | 32.00 | 2 | 254 | 0.79% |
|
| 2019/05/16 | 0 | 0.00 | 1 | 31.90 | 31.50 | -1 | 240 | -0.42% |
|
| 2019/05/15 | 0.1 | 31.80 | 0 | 0.00 | 31.80 | 0.1 | 239 | 0.03% |
|
| 2019/05/14 | 0.9 | 31.60 | 0 | 0.00 | 31.80 | 0.9 | 241 | 0.39% |
|
| 2019/05/03 | 0 | 0.00 | 10 | 31.60 | 31.70 | -10 | 237 | -4.21% |
|
| 2019/04/17 | 0 | 0.00 | 1.8 | 31.71 | 32.00 | -1.8 | 237 | -0.77% |
|
| 2019/03/29 | 0 | 0.00 | 4 | 30.80 | 30.75 | -4 | 187 | -2.14% |
|
| 2019/02/18 | 1 | 31.40 | 0 | 0.00 | 31.45 | 1 | 203 | 0.49% |
|
| 2018/12/25 | 1 | 29.25 | 0 | 0.00 | 29.20 | 1 | 285 | 0.35% |
|
| 2018/12/24 | 1 | 29.55 | 0 | 0.00 | 29.65 | 1 | 284 | 0.35% |
|
| 2018/12/21 | 4 | 29.53 | 0 | 0.00 | 29.80 | 4 | 286 | 1.40% |
|
| 2018/12/20 | 4 | 29.73 | 0 | 0.00 | 29.70 | 4 | 284 | 1.40% |
|
| 2018/09/21 | 2 | 34.15 | 0 | 0.00 | 34.20 | 2 | 324 | 0.62% |
|
| 2018/08/30 | 0 | 0.00 | 2 | 34.20 | 34.05 | -2 | 503 | -0.40% |
|
| 2018/08/27 | 0 | 0.00 | 2 | 33.90 | 33.70 | -2 | 532 | -0.38% |
|
| 2018/08/14 | 2 | 35.85 | 0 | 0.00 | 35.75 | 2 | 571 | 0.35% |
|
| 2018/07/30 | 2 | 36.45 | 0 | 0.00 | 36.40 | 2 | 528 | 0.38% |
|
| 2018/07/24 | 0 | 0.00 | 1 | 35.95 | 35.85 | -1 | 529 | -0.19% |
|
| 2018/07/03 | 1 | 34.70 | 0 | 0.00 | 33.45 | 1 | 556 | 0.18% |
|
| 2018/06/22 | 2 | 37.40 | 2 | 37.10 | 37.10 | 0 | 556 | 0.00% |
|
| 2018/06/21 | 3 | 36.65 | 1 | 37.90 | 37.60 | 2 | 558 | 0.36% |
|
| 2018/06/20 | 20 | 35.45 | 20 | 35.65 | 36.10 | 0 | 548 | 0.00% |
|
| 2018/06/19 | 2 | 35.03 | 0 | 0.00 | 35.35 | 2 | 550 | 0.36% |
|
| 2018/06/15 | 11 | 42.46 | 0 | 0.00 | 42.55 | 11 | 532 | 2.07% |
|
| 2018/06/04 | 1 | 43.05 | 0 | 0.00 | 43.15 | 1 | 537 | 0.19% |
|
| 2018/05/29 | 5 | 42.60 | 0 | 0.00 | 42.45 | 5 | 566 | 0.88% |
|
| 2018/05/11 | 5 | 43.00 | 0 | 0.00 | 42.70 | 5 | 701 | 0.71% |
|
| 2018/05/04 | 5 | 42.65 | 0 | 0.00 | 42.65 | 5 | 689 | 0.73% |
|
| 2018/04/20 | 0 | 0.00 | 20 | 44.05 | 44.00 | -20 | 707 | -2.82% |
|
| 2018/04/19 | 0 | 0.00 | 35 | 44.18 | 44.00 | -35 | 710 | -4.93% |
|
| 2018/03/27 | 5 | 43.40 | 0 | 0.00 | 43.15 | 5 | 690 | 0.72% |
|
| 2018/03/26 | 1 | 43.00 | 0 | 0.00 | 42.80 | 1 | 681 | 0.15% |
|
| 2018/03/23 | 1 | 42.10 | 1 | 42.10 | 42.15 | 0 | 670 | 0.00% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 42.75 | 42.60 | -1 | 661 | -0.15% |
|
| 2018/03/21 | 25 | 43.88 | 0 | 0.00 | 43.40 | 25 | 651 | 3.84% |
|
| 2018/03/19 | 11 | 43.50 | 0 | 0.00 | 44.20 | 11 | 630 | 1.74% |
|
| 2018/03/13 | 1 | 42.00 | 0.2 | 42.05 | 42.00 | 0.8 | 580 | 0.14% |
|
| 2018/03/12 | 3 | 42.00 | 0 | 0.00 | 42.15 | 3 | 575 | 0.52% |
|
| 2018/03/09 | 0 | 0.00 | 2 | 42.25 | 42.25 | -2 | 568 | -0.35% |
|
| 2018/03/05 | 10 | 42.72 | 0 | 0.00 | 42.05 | 10 | 546 | 1.83% |
|
| 2018/03/02 | 0 | 0.00 | 20 | 41.85 | 42.85 | -20 | 523 | -3.82% |
|
| 2018/03/01 | 0 | 0.00 | 1 | 42.95 | 42.50 | -1 | 500 | -0.20% |
|
| 2018/02/27 | 16 | 39.49 | 13 | 39.44 | 39.55 | 3 | 444 | 0.68% |
|
| 2018/02/26 | 8 | 38.07 | 0 | 0.00 | 38.30 | 8 | 409 | 1.95% |
|
| 2018/02/21 | 10 | 36.80 | 0 | 0.00 | 37.10 | 10 | 434 | 2.30% |
|
| 2018/02/09 | 1 | 36.45 | 0 | 0.00 | 36.95 | 1 | 434 | 0.23% |
|
| 2018/02/07 | 4 | 36.60 | 0 | 0.00 | 36.05 | 4 | 432 | 0.92% |
|
| 2018/02/01 | 0 | 0.00 | 3 | 38.30 | 38.30 | -3 | 450 | -0.67% |
|