券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-三重 券商分點個股進出
華南永昌-三重 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/08 | 0 | 0.00 | 2 | 33.00 | 33.05 | -2 | 517 | -0.39% |
|
| 2024/05/03 | 2 | 34.50 | 0 | 0.00 | 34.45 | 2 | 472 | 0.42% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 32.20 | 32.55 | -1 | 393 | -0.25% |
|
| 2024/04/25 | 1 | 32.85 | 3 | 32.60 | 32.50 | -2 | 387 | -0.52% |
|
| 2024/04/12 | 0 | 0.00 | 2 | 31.10 | 30.95 | -2 | 267 | -0.75% |
|
| 2024/04/01 | 1 | 30.70 | 0 | 0.00 | 30.75 | 1 | 229 | 0.44% |
|
| 2024/03/26 | 1 | 29.95 | 0 | 0.00 | 30.15 | 1 | 206 | 0.48% |
|
| 2024/03/14 | 6 | 29.70 | 0 | 0.00 | 29.70 | 6 | 195 | 3.08% |
|
| 2024/03/01 | 5 | 29.50 | 0 | 0.00 | 29.50 | 5 | 187 | 2.66% |
|
| 2024/02/21 | 3 | 29.30 | 0 | 0.00 | 29.25 | 3 | 181 | 1.65% |
|
| 2023/12/01 | 0 | 0.00 | 5 | 29.81 | 29.65 | -5 | 149 | -3.34% |
|
| 2023/11/29 | 1 | 29.30 | 1 | 29.45 | 29.45 | 0 | 139 | 0.00% |
|
| 2023/07/31 | 1 | 29.20 | 0 | 0.00 | 29.00 | 1 | 250 | 0.40% |
|
| 2023/07/17 | 5 | 29.70 | 0 | 0.00 | 29.15 | 5 | 227 | 2.20% |
|
| 2023/07/07 | 1 | 28.25 | 0 | 0.00 | 28.40 | 1 | 195 | 0.51% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 28.90 | 29.05 | -1 | 192 | -0.52% |
|
| 2023/06/26 | 1 | 28.55 | 0 | 0.00 | 28.40 | 1 | 187 | 0.53% |
|
| 2023/05/26 | 1 | 29.70 | 0 | 0.00 | 29.75 | 1 | 166 | 0.60% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 28.95 | 29.05 | -1 | 218 | -0.46% |
|
| 2022/10/04 | 2 | 29.45 | 0 | 0.00 | 29.35 | 2 | 268 | 0.75% |
|
| 2022/08/17 | 3 | 31.00 | 0 | 0.00 | 31.20 | 3 | 452 | 0.66% |
|
| 2022/05/20 | 2 | 33.75 | 0 | 0.00 | 33.90 | 2 | 429 | 0.47% |
|
| 2022/04/21 | 1 | 36.00 | 0 | 0.00 | 36.25 | 1 | 456 | 0.22% |
|
| 2022/02/22 | 0 | 0.00 | 0 | 34.55 | 34.50 | 0 | 616 | 0.00% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 34.60 | 35.40 | -1 | 646 | -0.15% |
|
| 2021/11/18 | 0 | 0.00 | 0.1 | 33.60 | 33.65 | -0.1 | 595 | -0.01% |
|
| 2021/10/29 | 1 | 33.35 | 0 | 0.00 | 33.30 | 1 | 582 | 0.17% |
|
| 2021/10/25 | 0 | 0.00 | 1 | 34.25 | 34.45 | -1 | 569 | -0.18% |
|
| 2021/10/15 | 0 | 0.00 | 0 | 33.10 | 33.35 | 0 | 454 | 0.00% |
|
| 2021/08/05 | 0 | 30.85 | 0 | 0.00 | 31.00 | 0 | 668 | 0.00% |
|
| 2021/06/29 | 0 | 0.00 | 1 | 29.65 | 29.65 | -1 | 1,086 | -0.09% |
|
| 2021/06/17 | 1 | 30.00 | 0 | 0.00 | 30.65 | 1 | 1,092 | 0.09% |
|
| 2021/06/01 | 1 | 31.10 | 0 | 0.00 | 31.50 | 1 | 995 | 0.10% |
|
| 2021/05/12 | 0 | 0.00 | 150 | 31.87 | 31.40 | -150 | 901 | -16.63% |
大賣/鉅額交易
|
| 2021/05/11 | 0 | 0.00 | 1 | 33.10 | 32.30 | -1 | 843 | -0.12% |
|
| 2021/04/29 | 40 | 34.16 | 0 | 0.00 | 33.60 | 40 | 753 | 5.31% |
|
| 2021/04/27 | 0 | 0.00 | 0.3 | 34.35 | 34.80 | -0.3 | 723 | -0.04% |
|
| 2021/04/26 | 1 | 32.75 | 0 | 0.00 | 33.45 | 1 | 665 | 0.15% |
|
| 2021/04/22 | 30 | 31.70 | 0 | 0.00 | 31.20 | 30 | 592 | 5.07% |
|
| 2021/04/20 | 30 | 31.90 | 0 | 0.00 | 31.50 | 30 | 573 | 5.23% |
|
| 2021/04/19 | 10 | 30.45 | 0 | 0.00 | 30.95 | 10 | 546 | 1.83% |
|
| 2021/04/15 | 40 | 30.32 | 0 | 0.00 | 30.25 | 40 | 532 | 7.51% |
|
| 2021/04/07 | 0 | 0.00 | 6 | 29.85 | 29.85 | -6 | 486 | -1.23% |
|
| 2021/03/19 | 5 | 29.39 | 0 | 0.00 | 28.75 | 5 | 422 | 1.18% |
|
| 2021/03/18 | 1 | 29.85 | 0 | 0.00 | 29.85 | 1 | 383 | 0.26% |
|
| 2021/01/26 | 1 | 27.50 | 0 | 0.00 | 27.35 | 1 | 325 | 0.31% |
|
| 2021/01/06 | 1 | 28.70 | 0 | 0.00 | 28.65 | 1 | 300 | 0.33% |
|
| 2020/10/27 | 0 | 0.00 | 2 | 28.85 | 28.95 | -2 | 340 | -0.59% |
|
| 2020/10/20 | 2 | 29.03 | 0 | 0.00 | 29.00 | 2 | 365 | 0.55% |
|
| 2020/08/24 | 0 | 0.00 | 0.2 | 29.30 | 29.40 | -0.2 | 437 | -0.05% |
|
| 2020/08/04 | 0 | 0.00 | 0.4 | 29.75 | 29.95 | -0.4 | 433 | -0.09% |
|
| 2020/08/03 | 0 | 0.00 | 3 | 28.50 | 28.50 | -3 | 423 | -0.71% |
|
| 2020/05/06 | 0.1 | 25.30 | 0 | 0.00 | 25.20 | 0.1 | 425 | 0.02% |
|
| 2020/04/28 | 0 | 0.00 | 1 | 24.85 | 25.20 | -1 | 407 | -0.25% |
|
| 2020/04/24 | 1 | 24.10 | 0 | 0.00 | 24.05 | 1 | 416 | 0.24% |
|
| 2020/03/16 | 0.1 | 25.60 | 0 | 0.00 | 25.60 | 0.1 | 299 | 0.03% |
|
| 2019/12/05 | 0.1 | 31.10 | 0 | 0.00 | 31.10 | 0.1 | 203 | 0.05% |
|
| 2019/08/15 | 0 | 0.00 | 4 | 31.48 | 31.45 | -4 | 352 | -1.13% |
|
| 2019/07/22 | 2 | 32.00 | 0 | 0.00 | 32.05 | 2 | 314 | 0.64% |
|
| 2019/07/19 | 2 | 32.20 | 0 | 0.00 | 32.15 | 2 | 313 | 0.64% |
|
| 2019/07/11 | 0 | 0.00 | 1 | 32.95 | 33.00 | -1 | 303 | -0.33% |
|
| 2019/05/31 | 0 | 0.00 | 1 | 33.40 | 33.60 | -1 | 291 | -0.34% |
|
| 2019/05/28 | 1 | 33.05 | 0 | 0.00 | 32.50 | 1 | 276 | 0.36% |
|
| 2018/08/16 | 0 | 0.00 | 2 | 35.15 | 35.15 | -2 | 568 | -0.35% |
|
| 2018/08/01 | 0 | 0.00 | 1 | 35.85 | 35.65 | -1 | 533 | -0.19% |
|
| 2018/07/26 | 1 | 36.50 | 0 | 0.00 | 36.50 | 1 | 527 | 0.19% |
|
| 2018/07/17 | 0 | 0.00 | 1 | 35.00 | 35.30 | -1 | 527 | -0.19% |
|
| 2018/07/11 | 2 | 34.08 | 0 | 0.00 | 33.95 | 2 | 541 | 0.37% |
|
| 2018/06/20 | 0 | 0.00 | 2 | 35.50 | 36.10 | -2 | 548 | -0.36% |
|
| 2018/06/19 | 12 | 35.37 | 0 | 0.00 | 35.35 | 12 | 550 | 2.18% |
|
| 2018/04/30 | 0 | 0.00 | 1 | 43.10 | 43.25 | -1 | 687 | -0.15% |
|
| 2018/03/19 | 0 | 0.00 | 1 | 44.20 | 44.20 | -1 | 630 | -0.16% |
|
| 2018/03/15 | 3 | 42.30 | 0 | 0.00 | 42.45 | 3 | 582 | 0.51% |
|
| 2018/03/09 | 0 | 0.00 | 5 | 42.00 | 42.25 | -5 | 568 | -0.88% |
|
| 2018/03/08 | 0 | 0.00 | 5 | 42.00 | 41.90 | -5 | 565 | -0.88% |
|
| 2018/03/01 | 0 | 0.00 | 5.3 | 41.60 | 42.50 | -5.3 | 500 | -1.06% |
|
| 2018/02/26 | 5 | 38.00 | 0 | 0.00 | 38.30 | 5 | 409 | 1.22% |
|