信義 (9940)-元大-斗六券商分點個股進出

台股 » 個股 » 信義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信義

(9940)

可現股當沖

股價
32.95
漲跌
▲0.05
漲幅
+0.15%
成交量
704張
產業
上市其他類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信義 (9940)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2	32.85	0	0.00	32.90	2	536	0.37%
2024/05/13	3	32.90	0	0.00	32.95	3	531	0.56%
2024/05/10	1.3	32.96	0	0.00	33.15	1.3	528	0.25%
2024/05/08	0	33.30	0	0.00	33.05	0	517	0.01%
2024/05/06	0	34.40	0	0.00	34.30	0	492	0.01%
2024/05/03	0	0.00	1	34.50	34.45	-1	472	-0.21%
2024/05/02	1.2	33.96	0.3	33.95	33.60	0.9	440	0.21%
2024/04/25	0	0.00	7	32.74	32.50	-7	387	-1.81%
2024/04/22	7	33.21	0	0.00	33.05	7	366	1.91%
2024/04/16	2	30.50	1	30.25	30.40	1	284	0.35%
2024/04/11	2	31.40	0	0.00	31.25	2	262	0.76%
2024/04/09	0	0.00	0.4	31.15	31.20	-0.4	249	-0.16%
2024/03/25	0	0.00	1.2	30.17	30.20	-1.2	200	-0.60%
2024/03/21	0	29.45	0	0.00	29.60	0	187	0.01%
2024/03/20	1	29.55	0	0.00	29.55	1	189	0.54%
2024/03/15	0	29.45	0	0.00	29.45	0	192	0.01%
2024/02/23	0	29.15	0	0.00	29.25	0	178	0.01%
2024/01/26	0	28.95	0	0.00	29.10	0	184	0.01%
2024/01/17	0	28.90	0	0.00	29.00	0	187	0.01%
2024/01/04	0	0.00	3	29.70	29.70	-3	170	-1.75%
2023/12/22	0	0.00	2	29.55	29.55	-2	167	-1.20%
2023/12/20	0	0.00	1	29.80	29.80	-1	167	-0.60%
2023/11/30	0	0.00	0.2	29.35	29.80	-0.2	144	-0.17%
2023/11/24	0	0.00	0.3	29.25	29.20	-0.3	136	-0.23%
2023/11/15	0	0.00	1	29.10	29.30	-1	129	-0.77%
2023/11/08	0	28.60	0	0.00	28.65	0	128	0.02%
2023/10/02	0.1	28.90	0	0.00	28.90	0.1	194	0.05%
2023/09/11	0.1	28.85	0	0.00	28.70	0.1	208	0.05%
2023/08/25	1	28.60	0	0.00	28.60	1	240	0.42%
2023/08/23	0	28.60	0	0.00	28.50	0	239	0.01%
2023/08/21	1	28.55	0	0.00	28.50	1	241	0.41%
2023/08/18	1	28.60	0	0.00	28.60	1	242	0.41%
2023/07/14	0	0.00	5	29.47	29.50	-5	228	-2.19%
2023/07/11	0	0.00	18	29.16	29.20	-18	209	-8.59%
2023/07/05	0	0.00	2	28.50	28.45	-2	194	-1.03%
2023/06/19	2	28.60	0	0.00	28.65	2	184	1.09%
2023/06/13	0	0.00	0	29.07	29.00	0	178	-0.01%
2023/05/16	2	29.25	1	29.25	29.40	1	169	0.59%
2023/05/15	0	0.00	1	29.25	29.25	-1	170	-0.59%
2023/05/08	0	0.00	1	29.25	29.25	-1	187	-0.53%
2023/04/27	0	28.90	0	0.00	29.00	0	200	0.01%
2023/04/21	2	28.60	0	0.00	28.65	2	216	0.93%
2023/04/17	0.1	29.05	0	0.00	29.00	0.1	226	0.03%
2023/04/06	0	0.00	7	28.95	29.00	-7	238	-2.94%
2023/03/02	4	28.30	0	0.00	28.35	4	289	1.38%
2023/02/23	1	28.50	0	0.00	28.50	1	284	0.35%
2023/02/13	2	28.23	1	28.40	28.40	1	278	0.36%
2023/02/06	4	27.56	0	0.00	27.80	4	261	1.53%
2023/01/10	1	27.20	0	0.00	27.20	1	289	0.35%
2022/12/27	2	26.95	0	0.00	27.00	2	276	0.72%
2022/12/16	0	27.80	0	0.00	27.65	0	250	0.00%
2022/12/12	1	28.65	0	0.00	28.60	1	230	0.43%
2022/11/04	0	28.10	0	0.00	28.30	0	240	0.00%
2022/11/01	0	28.10	0	0.00	28.15	0	249	0.00%
2022/10/28	0	28.30	0	0.00	28.10	0	263	0.00%
2022/10/26	0	28.20	0	0.00	28.20	0	268	0.00%
2022/10/19	1	28.70	0	0.00	28.50	1	220	0.45%
2022/09/28	1	29.20	0	0.00	29.40	1	294	0.34%
2022/09/15	0	0.00	4	31.00	31.15	-4	303	-1.32%
2022/08/29	3	30.60	0	0.00	30.50	3	405	0.74%
2022/08/22	4	30.60	0	0.00	30.90	4	442	0.90%
2022/08/04	1	29.60	0	0.00	29.75	1	460	0.22%
2022/07/29	0	0.00	3	30.35	30.50	-3	457	-0.66%
2022/07/01	0	30.00	0	0.00	29.95	0	424	0.00%
2022/06/29	0	31.00	0	0.00	31.00	0	426	0.00%
2022/06/28	0	0.00	1	31.35	31.10	-1	428	-0.23%
2022/06/23	0	0.00	3	31.20	31.65	-3	436	-0.69%
2022/06/20	1	30.55	0	0.00	30.45	1	447	0.22%
2022/06/16	0	30.90	0	0.00	30.70	0	430	0.00%
2022/06/14	0	30.70	0	0.00	30.65	0	430	0.00%
2022/06/13	0	0.00	3	30.98	30.75	-3	431	-0.69%
2022/06/06	3	34.75	0	0.00	34.80	3	395	0.76%
2022/05/16	0	0.00	2	33.40	33.45	-2	427	-0.47%
2022/05/12	1	33.10	40	33.32	33.10	-39	425	-9.16%
2022/05/10	1	33.95	0	0.00	34.55	1	425	0.24%
2022/05/09	2	34.40	0	0.00	34.20	2	430	0.46%
2022/05/03	0	0.00	5	34.90	35.00	-5	438	-1.14%
2022/04/26	4	35.09	0	0.00	35.00	4	452	0.88%
2022/04/25	0	0.00	1	34.95	34.95	-1	453	-0.22%
2022/03/28	7	36.55	0	0.00	36.85	7	535	1.31%
2022/03/25	0.5	36.70	0	0.00	36.95	0.5	553	0.09%
2022/03/16	2	35.53	0	0.00	35.40	2	688	0.29%
2022/03/14	0	0.00	1	35.70	35.85	-1	684	-0.15%
2022/03/07	2.5	34.55	0	0.00	34.90	2.5	657	0.38%
2022/03/04	0.1	35.10	0	0.00	35.05	0.1	654	0.02%
2022/02/24	1	34.30	0	0.00	33.90	1	619	0.16%
2022/01/07	0	34.40	2	34.30	34.50	-2	729	-0.27%
2021/12/30	0	0.00	7.6	35.11	35.05	-7.6	804	-0.94%
2021/12/22	0	0.00	1	35.80	35.75	-1	784	-0.13%
2021/12/17	1	36.55	0	0.00	36.60	1	719	0.14%
2021/12/16	0	0.00	2	34.45	35.40	-2	646	-0.31%
2021/11/15	0	0.00	1	33.50	33.70	-1	600	-0.17%
2021/10/22	0	0.00	1	34.50	34.50	-1	568	-0.18%
2021/10/21	0	0.00	1	34.40	35.00	-1	556	-0.18%
2021/10/15	0	0.00	1	33.35	33.35	-1	454	-0.22%
2021/10/13	0	0.00	5	33.38	33.30	-5	435	-1.15%
2021/10/12	1	31.65	3	33.30	33.55	-2	412	-0.49%
2021/10/07	0	0.00	1	31.65	31.45	-1	365	-0.27%
2021/09/30	0	0.00	0.2	31.20	31.20	-0.2	374	-0.04%
2021/09/29	3	31.25	0	0.00	31.10	3	373	0.80%
2021/09/28	1	31.05	0	0.00	31.50	1	369	0.27%
2021/09/13	0	0.00	1	31.45	31.40	-1	370	-0.27%
2021/08/30	0.1	30.80	0	0.00	30.90	0.1	525	0.02%
2021/08/10	1	31.00	1	31.00	31.00	0	589	0.00%
2021/07/27	1	30.35	0	0.00	30.35	1	801	0.12%
2021/07/22	0.1	30.30	0	0.00	30.40	0.1	871	0.01%
2021/07/20	0	30.35	0	0.00	30.20	0	998	0.00%
2021/07/19	0	0.00	1	30.65	30.70	-1	1,002	-0.10%
2021/07/12	1	30.60	0	0.00	30.60	1	1,049	0.10%
2021/06/22	0	0.00	0.7	29.90	30.10	-0.7	1,086	-0.06%
2021/06/11	1	29.80	0	0.00	29.60	1	1,095	0.09%
2021/06/08	1	31.40	0	0.00	31.45	1	1,023	0.10%
2021/06/04	1	31.35	0	0.00	31.35	1	1,002	0.10%
2021/05/31	0	0.00	2	30.85	31.00	-2	997	-0.20%
2021/05/25	0	0.00	1	30.20	30.00	-1	1,016	-0.10%
2021/05/24	0	0.00	2	30.23	30.10	-2	1,008	-0.20%
2021/05/20	0	0.00	1	29.75	30.05	-1	1,001	-0.10%
2021/05/18	0	0.00	1	30.50	30.60	-1	993	-0.10%
2021/05/07	1	32.70	0	0.00	33.00	1	822	0.12%
2021/05/03	1	32.60	0	0.00	32.30	1	776	0.13%
2021/04/01	0	0.00	1.4	29.59	29.45	-1.4	472	-0.30%
2021/03/25	2	29.35	0	0.00	29.40	2	450	0.44%
2021/03/22	1	28.90	0	0.00	29.05	1	444	0.23%
2021/03/18	1	29.80	0	0.00	29.85	1	383	0.26%
2021/03/16	1	29.60	0	0.00	29.90	1	385	0.26%
2021/03/03	0	0.00	1	30.10	30.05	-1	382	-0.26%
2021/03/02	1	29.35	0	0.00	29.55	1	370	0.27%
2021/02/23	0	0.00	0.5	28.80	28.90	-0.5	337	-0.15%
2021/02/19	0	0.00	0.1	28.50	28.60	-0.1	334	-0.03%
2021/02/18	0	0.00	0.4	28.50	28.65	-0.4	332	-0.12%
2021/02/17	0	0.00	0.7	28.15	28.25	-0.7	331	-0.20%
2021/01/28	2	27.90	0	0.00	27.70	2	328	0.61%
2021/01/27	0	0.00	1	27.60	27.90	-1	325	-0.31%
2021/01/26	2	27.85	0	0.00	27.35	2	325	0.62%
2021/01/06	0	0.00	0.5	28.75	28.65	-0.5	300	-0.17%
2021/01/04	1	29.15	0	0.00	29.10	1	300	0.33%
2020/11/25	1	29.70	0	0.00	29.70	1	294	0.34%
2020/11/24	1	29.60	0	0.00	29.70	1	295	0.34%
2020/11/23	2	29.78	0	0.00	29.75	2	294	0.68%
2020/11/20	0	0.00	5	29.70	29.70	-5	291	-1.72%
2020/10/21	0	0.00	0.4	28.85	28.85	-0.4	359	-0.10%
2020/10/20	1	29.15	0	0.00	29.00	1	365	0.27%
2020/10/08	0	0.00	2	30.10	30.10	-2	350	-0.57%
2020/09/04	1	29.35	0	0.00	29.35	1	395	0.25%
2020/08/31	0.2	29.35	0	0.00	29.35	0.2	418	0.04%
2020/08/13	0	0.00	0.1	30.00	30.10	-0.1	443	-0.03%
2020/08/11	1	30.00	0	0.00	30.10	1	447	0.22%
2020/08/10	0	0.00	1	30.00	30.05	-1	441	-0.23%
2020/07/16	0	0.00	10	28.80	28.80	-10	439	-2.27%
2020/07/13	0	0.00	1	28.10	28.90	-1	430	-0.23%
2020/07/08	0	0.00	2	27.80	27.85	-2	418	-0.48%
2020/07/06	0	0.00	2	27.85	27.90	-2	419	-0.48%
2020/07/03	0	0.00	8	27.61	27.75	-8	420	-1.90%
2020/07/01	0	0.00	1	27.45	27.25	-1	422	-0.24%
2020/06/30	1	27.20	0	0.00	27.10	1	420	0.24%
2020/06/23	0	0.00	2	27.83	27.60	-2	421	-0.47%
2020/06/22	2	27.53	0	0.00	27.65	2	423	0.47%
2020/06/17	2	27.48	0	0.00	27.40	2	437	0.46%
2020/06/10	0	0.00	2	28.15	28.15	-2	466	-0.43%
2020/06/04	9	28.15	2	27.95	28.00	7	459	1.52%
2020/06/03	3	27.95	0	0.00	28.15	3	461	0.65%
2020/06/02	1	27.65	0	0.00	27.60	1	454	0.22%
2020/05/13	1	25.85	0	0.00	25.85	1	435	0.23%
2020/05/06	0	0.00	19.6	25.31	25.20	-19.6	425	-4.61%
2020/03/09	0	0.00	11	28.00	27.95	-11	248	-4.43%
2020/03/06	0.6	28.45	0	0.00	28.45	0.6	239	0.25%
2020/02/25	4	28.90	0	0.00	29.00	4	214	1.87%
2020/02/10	8	28.80	0	0.00	29.35	8	212	3.77%
2020/02/07	1.3	29.30	1	29.30	29.10	0.3	209	0.17%
2020/02/05	2	29.20	0	0.00	29.25	2	206	0.97%
2020/01/30	0	0.00	1	30.00	29.50	-1	198	-0.50%
2019/10/31	0	0.00	1	32.35	32.15	-1	243	-0.41%
2019/09/17	1	31.75	0	0.00	31.80	1	269	0.37%
2019/08/16	1	31.85	0	0.00	31.85	1	349	0.29%
2019/07/16	0	0.00	0.1	32.05	32.05	-0.1	305	-0.04%
2019/07/08	0	0.00	1	32.75	32.55	-1	305	-0.33%
2019/06/19	1	31.90	0	0.00	32.15	1	309	0.32%
2019/06/18	1	32.90	0	0.00	32.90	1	309	0.32%
2019/05/22	0	0.00	1	32.30	32.40	-1	252	-0.40%
2019/05/21	0	0.00	2	32.00	31.95	-2	245	-0.81%
2019/04/26	0	0.00	2	31.40	31.30	-2	228	-0.87%
2019/03/19	1	30.50	0	0.00	30.50	1	173	0.58%
2019/03/12	1	31.20	0	0.00	31.15	1	166	0.60%
2018/12/17	4	29.85	0	0.00	29.85	4	288	1.39%
2018/10/29	0	0.00	0.5	28.80	28.65	-0.5	311	-0.15%
2018/10/26	0	0.00	40	29.46	29.50	-40	313	-12.76%
2018/10/22	0	0.00	50	29.98	30.05	-50	315	-15.83%
2018/10/16	0	0.00	1	32.00	31.95	-1	302	-0.33%
2018/09/18	0	0.00	1	33.75	33.95	-1	333	-0.30%
2018/09/14	0	0.00	0.2	34.25	34.25	-0.2	345	-0.06%
2018/09/06	0	0.00	0	34.00	33.50	0	459	0.00%
2018/09/05	1	34.10	0	0.00	33.80	1	470	0.21%
2018/08/28	0	0.00	53.3	33.71	33.95	-53.3	521	-10.23%
2018/08/27	0	0.00	3	33.90	33.70	-3	532	-0.56%
2018/08/09	0	0.00	1	36.30	36.00	-1	550	-0.18%
2018/08/06	1	35.25	1	35.25	35.55	0	530	0.00%
2018/07/27	0	0.00	2	36.30	36.45	-2	528	-0.38%
2018/07/19	0	0.00	2.1	35.22	35.50	-2.1	531	-0.40%
2018/07/18	0.1	35.45	2	35.05	35.45	-1.9	530	-0.36%
2018/07/10	0.4	34.30	0	0.00	34.20	0.4	543	0.08%
2018/07/05	0	0.00	1	33.35	33.20	-1	554	-0.18%
2018/07/04	2	33.90	0	0.00	33.70	2	556	0.36%
2018/06/28	1	35.35	0	0.00	35.35	1	550	0.18%
2018/06/26	0	0.00	1	36.05	35.70	-1	551	-0.18%
2018/06/22	0	0.00	30	37.73	37.10	-30	556	-5.39%
2018/06/21	0	0.00	1	37.70	37.60	-1	558	-0.18%
2018/06/15	26	42.38	5	42.65	42.55	21	532	3.95%
2018/06/14	27	42.54	0	0.00	42.40	27	511	5.28%
2018/06/12	0.5	42.95	1	42.65	42.90	-0.5	529	-0.09%
2018/06/11	10	42.73	5	42.80	42.75	5	527	0.95%
2018/06/08	10	43.00	0	0.00	43.00	10	526	1.90%
2018/06/07	2	43.15	0	0.00	43.00	2	532	0.38%
2018/06/04	8	43.08	3	43.05	43.15	5	537	0.93%
2018/05/28	10	42.75	0	0.00	42.80	10	625	1.60%
2018/05/25	0	0.00	10	42.55	42.75	-10	658	-1.52%
2018/05/15	0	0.00	3	42.30	42.45	-3	681	-0.44%
2018/05/11	1	42.45	0	0.00	42.70	1	701	0.14%
2018/04/30	7	42.96	1	43.00	43.25	6	687	0.87%
2018/04/25	0	0.00	1	43.30	43.30	-1	693	-0.14%
2018/04/23	19	44.19	0	0.00	44.00	19	706	2.69%
2018/04/13	0	0.00	1	44.15	44.05	-1	712	-0.14%
2018/04/02	10	43.09	0	0.00	43.15	10	705	1.42%
2018/03/31	5	43.05	20	43.03	43.10	-15	706	-2.12%
2018/03/30	2	43.25	1	43.10	43.05	1	703	0.14%
2018/03/29	8	43.26	1	43.30	43.30	7	699	1.00%
2018/03/28	2	43.20	0	0.00	43.10	2	696	0.29%
2018/03/26	3	42.98	0	0.00	42.80	3	681	0.44%
2018/03/22	8	42.92	0	0.00	42.60	8	661	1.21%
2018/03/21	2	44.05	0	0.00	43.40	2	651	0.31%
2018/03/19	21	43.10	0	0.00	44.20	21	630	3.33%
2018/03/16	0	0.00	1.1	42.61	42.80	-1.1	602	-0.18%
2018/03/14	0	0.00	0.1	42.10	42.15	-0.1	582	-0.02%
2018/03/13	12	42.03	0	0.00	42.00	12	580	2.07%
2018/03/12	1	42.00	0	0.00	42.15	1	575	0.17%
2018/03/08	0	0.00	4	41.95	41.90	-4	565	-0.71%
2018/03/05	3	42.68	1	42.40	42.05	2	546	0.37%
2018/03/02	0	0.00	2	42.58	42.85	-2	523	-0.38%
2018/02/27	2	39.30	0	0.00	39.55	2	444	0.45%
2018/02/07	2	36.05	0	0.00	36.05	2	432	0.46%
2018/01/31	0	0.00	1	38.15	38.10	-1	452	-0.22%
2018/01/30	2	38.35	0	0.00	38.45	2	449	0.44%
2018/01/29	1	38.80	0	0.00	38.65	1	449	0.22%
2018/01/24	3	38.70	0	0.00	38.70	3	452	0.66%
2018/01/23	20	39.00	0	0.00	39.00	20	453	4.41%
2018/01/22	1	38.95	2	39.00	38.95	-1	463	-0.22%
2018/01/19	2	38.50	14	38.60	38.70	-12	460	-2.60%
2018/01/18	0	0.00	2	38.90	38.90	-2	454	-0.44%
2018/01/17	2	38.50	0	0.00	38.60	2	445	0.45%
2018/01/15	2	38.80	0	0.00	38.65	2	430	0.46%
2018/01/11	1	39.20	0	0.00	38.90	1	435	0.23%
2018/01/10	0	0.00	10	38.82	38.90	-10	426	-2.35%
2018/01/09	2	38.95	0	0.00	39.00	2	425	0.47%
2018/01/03	0	0.00	1	39.15	39.15	-1	453	-0.22%