信義 (9940)-元大-竹南券商分點個股進出

台股 » 個股 » 信義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信義

(9940)

可現股當沖

股價
33.45
漲跌
▲0.90
漲幅
+2.76%
成交量
1,230張
產業
上市其他類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信義 (9940)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	32.50	32.95	-1	375	-0.27%
2024/04/22	1	33.10	0	0.00	33.05	1	366	0.27%
2024/04/16	0	0.00	1	30.40	30.40	-1	284	-0.35%
2024/03/25	1	30.25	0	0.00	30.20	1	200	0.50%
2024/03/22	0	0.00	3	29.60	29.65	-3	190	-1.57%
2024/02/29	3	29.60	0	0.00	29.45	3	186	1.61%
2023/11/28	1	29.10	0	0.00	29.25	1	137	0.73%
2023/11/01	2	28.40	0	0.00	28.30	2	126	1.59%
2023/10/04	0.5	28.70	0	0.00	28.70	0.5	183	0.27%
2023/09/21	1	28.70	0	0.00	28.65	1	196	0.51%
2023/09/18	6	28.91	0	0.00	29.00	6	202	2.97%
2023/09/11	0	0.00	0.5	28.70	28.70	-0.5	208	-0.24%
2023/09/08	0	0.00	0	28.65	28.65	0	208	-0.02%
2023/09/05	0	0.00	0.3	28.75	28.80	-0.3	216	-0.15%
2023/09/01	0.2	28.80	0	0.00	28.75	0.2	218	0.11%
2023/07/25	2	28.40	0	0.00	28.35	2	234	0.85%
2023/07/19	0.2	28.50	0	0.00	28.40	0.2	237	0.08%
2023/07/12	0	0.00	3	29.35	29.10	-3	215	-1.39%
2023/06/28	3	28.95	0	0.00	29.05	3	192	1.56%
2023/06/21	0	0.00	5	28.50	28.60	-5	186	-2.68%
2023/06/14	5	29.00	0	0.00	28.95	5	178	2.80%
2023/04/14	3	29.15	0	0.00	29.10	3	225	1.33%
2023/02/16	0	0.00	2	28.65	28.60	-2	280	-0.71%
2023/02/13	2	28.20	0	0.00	28.40	2	278	0.72%
2023/01/13	1	27.10	0	0.00	26.95	1	252	0.40%
2022/12/23	2	27.10	0	0.00	27.20	2	273	0.73%
2022/12/16	2	27.65	0	0.00	27.65	2	250	0.80%
2022/12/06	5	28.70	0	0.00	28.55	5	230	2.17%
2022/11/08	0	0.00	1	28.75	28.90	-1	239	-0.42%
2022/11/04	1	27.90	0	0.00	28.30	1	240	0.42%
2022/08/10	0.1	30.55	0	0.00	30.45	0.1	462	0.01%
2022/08/03	0.3	30.00	0	0.00	29.95	0.3	456	0.07%
2022/06/20	0	0.00	1	31.00	30.45	-1	447	-0.22%
2022/04/27	7	34.98	0	0.00	35.00	7	451	1.55%
2022/03/01	0	0.00	4	35.65	35.20	-4	648	-0.62%
2022/02/21	1	34.75	0	0.00	34.95	1	612	0.16%
2022/02/18	2	34.70	0	0.00	34.65	2	614	0.33%
2022/02/10	1	35.25	0	0.00	35.20	1	621	0.16%
2022/02/09	0	0.00	2.1	35.24	35.50	-2.1	623	-0.34%
2022/02/07	0	0.00	1	34.85	34.90	-1	629	-0.16%
2022/01/21	1	34.55	0	0.00	34.50	1	633	0.16%
2022/01/18	1	34.50	0	0.00	34.50	1	634	0.16%
2022/01/11	0	0.00	1	35.50	35.45	-1	712	-0.14%
2022/01/03	1	35.05	0	0.00	34.50	1	804	0.12%
2021/12/22	1	36.30	1	35.85	35.75	0	784	0.00%
2021/12/21	1	36.65	0	0.00	36.40	1	773	0.13%
2021/11/26	0	0.00	1	33.20	33.30	-1	603	-0.17%
2021/10/14	0	0.00	2	33.45	32.75	-2	446	-0.45%
2021/10/12	2	33.20	5	32.12	33.55	-3	412	-0.73%
2021/08/03	0	0.00	4	30.70	30.80	-4	741	-0.54%
2021/07/30	4	30.30	0	0.00	30.25	4	757	0.53%
2021/07/21	0.2	30.10	0	0.00	30.45	0.2	930	0.02%
2021/07/13	0	0.00	3	31.05	31.05	-3	1,061	-0.28%
2021/07/12	3	30.57	0	0.00	30.60	3	1,049	0.29%
2021/07/09	0	30.10	0	0.00	30.40	0	1,041	0.00%
2021/07/08	0	0.00	4	30.00	30.45	-4	1,038	-0.39%
2021/06/30	4	29.70	0	0.00	29.60	4	1,083	0.37%
2021/06/22	2	30.00	0	0.00	30.10	2	1,086	0.18%
2021/06/17	0	0.00	1	30.95	30.65	-1	1,092	-0.09%
2021/05/26	0	0.00	2	30.10	30.55	-2	1,020	-0.20%
2021/05/17	1	29.60	0	0.00	29.20	1	986	0.10%
2021/04/26	1	32.35	1	32.95	33.45	0	665	0.00%
2021/04/22	2	31.55	0	0.00	31.20	2	592	0.34%
2021/04/21	12	31.56	0	0.00	31.50	12	576	2.08%
2021/04/20	0	0.00	1	31.70	31.50	-1	573	-0.17%
2021/04/19	0	0.00	8	30.55	30.95	-8	546	-1.46%
2021/04/13	2	30.35	0	0.00	30.20	2	528	0.38%
2021/04/09	0	30.20	0	0.00	30.15	0	513	0.00%
2021/03/25	0	0.00	4	29.35	29.40	-4	450	-0.89%
2021/03/23	1	29.25	0	0.00	29.20	1	443	0.23%
2021/03/22	3	29.03	0	0.00	29.05	3	444	0.68%
2020/11/19	0	0.00	3	29.95	29.80	-3	292	-1.02%
2020/11/17	3	29.50	0	0.00	29.55	3	289	1.04%
2020/10/30	0.2	28.70	0	0.00	28.60	0.2	324	0.05%
2020/06/09	0	0.00	1	28.25	28.15	-1	481	-0.21%
2020/06/08	1	29.30	0	0.00	29.30	1	476	0.21%
2020/05/08	1	25.65	0	0.00	25.55	1	426	0.23%
2020/04/30	1	26.20	0	0.00	26.40	1	414	0.24%
2020/03/16	3	25.60	0	0.00	25.60	3	299	1.00%
2020/03/13	0	0.00	3	25.25	25.60	-3	292	-1.03%
2020/01/16	0	0.00	0.3	31.05	31.05	-0.3	177	-0.18%
2020/01/13	0	0.00	5	31.45	31.50	-5	175	-2.85%
2020/01/06	0	0.00	1.5	31.75	31.75	-1.5	198	-0.75%
2020/01/02	1	31.50	0	0.00	31.75	1	199	0.50%
2019/12/26	2	31.40	0	0.00	31.35	2	196	1.02%
2019/12/09	0	0.00	1	31.05	31.20	-1	199	-0.50%
2019/10/30	2	32.35	0	0.00	32.35	2	243	0.82%
2019/10/25	4	32.39	0	0.00	32.50	4	257	1.56%
2019/10/17	0	0.00	3	32.75	32.75	-3	252	-1.19%
2019/09/18	0	0.00	6	31.95	31.90	-6	268	-2.23%
2019/09/11	6	32.18	5	31.95	31.80	1	286	0.35%
2019/09/09	5	32.05	0	0.00	32.05	5	295	1.69%
2019/08/29	0	0.00	0.1	31.50	31.45	-0.1	310	-0.04%
2019/08/16	0.2	31.80	0	0.00	31.85	0.2	349	0.04%
2019/07/29	1	31.60	0	0.00	31.45	1	324	0.31%
2019/07/16	2	32.30	0	0.00	32.05	2	305	0.66%
2019/06/19	0	0.00	1	31.90	32.15	-1	309	-0.32%
2019/06/18	1	32.90	0	0.00	32.90	1	309	0.32%
2019/06/03	0	0.00	1	33.10	33.55	-1	293	-0.34%
2019/05/28	1	33.05	0	0.00	32.50	1	276	0.36%
2019/05/27	1	32.70	0	0.00	32.70	1	262	0.38%
2019/05/24	0	0.00	1	32.15	32.20	-1	256	-0.39%
2019/03/27	0	0.00	3	30.70	30.75	-3	186	-1.61%
2019/03/25	1	30.45	0	0.00	30.50	1	183	0.55%
2019/02/11	0	0.00	0.3	31.90	31.80	-0.3	203	-0.16%
2019/01/25	0	0.00	1	31.10	31.00	-1	199	-0.50%
2019/01/11	0	0.00	1	30.45	30.45	-1	250	-0.40%
2019/01/10	0.4	30.35	0	0.00	30.35	0.4	250	0.15%
2019/01/09	0	0.00	7	30.33	30.40	-7	247	-2.82%
2018/12/28	1	29.30	0	0.00	29.40	1	279	0.36%
2018/12/07	3	29.40	0	0.00	29.60	3	289	1.04%
2018/12/04	2	29.80	0	0.00	29.65	2	293	0.68%
2018/12/03	5	29.85	0	0.00	29.20	5	292	1.71%
2018/11/26	0	0.00	2	30.10	30.50	-2	258	-0.77%
2018/11/15	1	30.00	0	0.00	30.10	1	259	0.39%
2018/11/13	0.9	30.80	0	0.00	30.30	0.9	260	0.36%
2018/11/09	0	0.00	7	30.35	30.50	-7	258	-2.71%
2018/10/30	2	28.20	0	0.00	28.50	2	317	0.63%
2018/10/29	2	28.70	0	0.00	28.65	2	311	0.64%
2018/10/26	5	29.10	0	0.00	29.50	5	313	1.60%
2018/10/02	3	33.80	0	0.00	33.80	3	293	1.02%
2018/08/10	0	0.00	1	36.40	35.85	-1	557	-0.18%
2018/07/27	0	0.00	1	36.55	36.45	-1	528	-0.19%
2018/07/17	0	0.00	1	34.25	35.30	-1	527	-0.19%
2018/06/15	1	42.40	0	0.00	42.55	1	532	0.19%
2018/06/13	3	42.85	1	43.00	42.80	2	520	0.38%
2018/06/08	2	43.00	0	0.00	43.00	2	526	0.38%
2018/05/24	1	42.40	0	0.00	42.50	1	661	0.15%
2018/05/22	1	42.50	0	0.00	42.45	1	662	0.15%
2018/05/07	5	42.55	0	0.00	42.45	5	689	0.73%
2018/03/22	0	0.00	0.1	42.80	42.60	-0.1	661	-0.01%