信義 (9940)-元大-南京券商分點個股進出

台股 » 個股 » 信義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信義

(9940)

可現股當沖

股價
34.45
漲跌
▲0.85
漲幅
+2.53%
成交量
1,995張
產業
上市其他類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信義 (9940)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	34.45	0	0.00	34.45	2	472	0.42%
2024/05/02	0	0.00	2	33.50	33.60	-2	440	-0.45%
2024/04/29	0	0.00	7	33.35	33.45	-7	412	-1.70%
2024/04/26	2	32.30	2	32.70	32.55	0	393	0.00%
2024/04/24	10	32.65	0	0.00	32.80	10	378	2.64%
2024/04/22	1	33.55	5	33.55	33.05	-4	366	-1.09%
2024/04/19	2	31.35	2	31.00	31.20	0	320	0.00%
2024/04/18	4	30.98	8	31.44	31.65	-4	308	-1.30%
2024/04/17	0	0.00	2	30.65	30.60	-2	291	-0.69%
2024/04/16	4	30.65	2	30.25	30.40	2	284	0.70%
2024/04/15	0	0.00	2	31.35	31.10	-2	275	-0.73%
2024/04/12	6	31.17	0	0.00	30.95	6	267	2.24%
2024/04/10	0	0.00	6	31.60	31.55	-6	256	-2.34%
2024/04/09	0	0.00	12	31.10	31.20	-12	249	-4.81%
2024/04/08	3	30.80	1	30.90	30.85	2	239	0.83%
2024/04/03	0	0.00	10	30.65	30.65	-10	236	-4.23%
2024/04/01	0	0.00	2	30.75	30.75	-2	229	-0.87%
2024/03/29	6	30.60	1	30.60	30.45	5	223	2.23%
2024/03/27	0	0.00	4	30.58	30.65	-4	216	-1.85%
2024/03/26	9	30.07	2	30.15	30.15	7	206	3.39%
2024/03/25	0	0.00	2	29.75	30.20	-2	200	-1.00%
2024/03/22	0	0.00	0.3	29.60	29.65	-0.3	190	-0.16%
2024/03/18	2	29.40	0	0.00	29.45	2	191	1.05%
2024/03/14	0	0.00	2	29.75	29.70	-2	195	-1.03%
2024/03/11	0	0.00	2	29.40	29.45	-2	184	-1.08%
2024/03/06	1	29.35	0	0.00	29.40	1	184	0.54%
2024/03/04	0	0.00	14	29.50	29.45	-14	190	-7.36%
2024/02/15	2	29.05	3	29.28	29.35	-1	182	-0.55%
2024/02/02	0	0.00	2	29.40	29.40	-2	180	-1.11%
2024/01/29	2	29.00	0	0.00	29.20	2	184	1.08%
2024/01/17	4	28.85	4	28.85	29.00	0	187	0.00%
2024/01/16	4	29.25	2	29.05	29.05	2	181	1.10%
2024/01/10	2	29.60	2	29.85	29.85	0	173	0.00%
2024/01/09	0	0.00	2	29.90	29.75	-2	170	-1.17%
2024/01/03	2	29.60	0	0.00	29.70	2	173	1.15%
2024/01/02	2	29.90	0	0.00	29.90	2	171	1.17%
2023/12/28	0	0.00	2	29.95	29.95	-2	168	-1.19%
2023/12/26	0	0.00	2	29.85	29.95	-2	166	-1.20%
2023/12/25	0	0.00	2	29.70	29.80	-2	166	-1.20%
2023/12/21	2	29.70	0	0.00	29.60	2	168	1.19%
2023/12/20	0	0.00	1	29.85	29.80	-1	167	-0.60%
2023/12/19	12	29.59	0	0.00	29.55	12	167	7.17%
2023/12/15	10	29.83	0	0.00	29.75	10	165	6.03%
2023/12/14	5	29.88	0	0.00	30.05	5	162	3.09%
2023/12/11	18	30.03	0	0.00	29.90	18	157	11.46%
2023/12/08	0	0.00	2	29.90	29.90	-2	151	-1.32%
2023/12/07	8	29.52	0	0.00	29.60	8	149	5.37%
2023/12/05	0	0.00	2	29.70	29.70	-2	150	-1.33%
2023/12/04	2	29.40	0	0.00	29.55	2	149	1.34%
2023/12/01	1	29.65	0	0.00	29.65	1	149	0.67%
2023/11/30	2	29.20	4	29.80	29.80	-2	144	-1.38%
2023/11/29	2	29.20	2	29.45	29.45	0	139	0.00%
2023/11/27	0	29.15	0	0.00	29.15	0	136	0.00%
2023/11/21	0	0.00	2	29.30	29.20	-2	139	-1.44%
2023/11/20	0	0.00	2.1	29.09	29.15	-2.1	135	-1.57%
2023/11/17	2	28.95	2	29.10	29.00	0	131	0.00%
2023/11/16	2	29.00	0	0.00	29.00	2	130	1.54%
2023/11/09	2	28.80	2	29.00	28.95	0	126	0.00%
2023/11/08	0	0.00	2	28.70	28.65	-2	128	-1.56%
2023/11/07	3	28.60	0	0.00	28.55	3	126	2.37%
2023/11/06	2	28.40	2	28.60	28.55	0	126	0.00%
2023/11/01	2	28.30	0	0.00	28.30	2	126	1.59%
2023/10/18	2	28.70	0	0.00	28.70	2	143	1.40%
2023/10/16	2	28.80	0	0.00	28.90	2	145	1.38%
2023/10/12	0	0.00	2	29.10	29.20	-2	156	-1.28%
2023/10/04	0	0.00	2	28.65	28.70	-2	183	-1.09%
2023/09/22	1	28.70	0	0.00	28.65	1	196	0.51%
2023/09/18	0	0.00	2	29.00	29.00	-2	202	-0.99%
2023/09/12	2	28.75	0	0.00	28.80	2	206	0.97%
2023/09/06	2	28.70	0	0.00	28.70	2	216	0.92%
2023/09/05	0	0.00	2	28.95	28.80	-2	216	-0.92%
2023/08/31	0	0.00	0	28.85	28.60	0	225	0.00%
2023/08/25	0	0.00	2	28.50	28.60	-2	240	-0.83%
2023/08/21	2	28.40	2	28.50	28.50	0	241	0.00%
2023/08/17	2	28.65	0	0.00	28.65	2	242	0.83%
2023/08/15	0	0.00	2	29.00	28.80	-2	242	-0.83%
2023/08/14	2	28.70	2	28.75	28.85	0	243	0.00%
2023/08/08	0	0.00	2	29.30	29.10	-2	252	-0.79%
2023/08/02	2	29.10	2	29.40	29.15	0	252	0.00%
2023/08/01	2	29.00	0.1	29.00	29.10	1.9	251	0.76%
2023/07/28	2	29.30	0	0.00	29.30	2	246	0.81%
2023/07/27	0	0.00	2	29.40	29.45	-2	246	-0.81%
2023/07/26	0	0.00	2	28.70	28.95	-2	239	-0.83%
2023/07/24	2	28.40	2	28.30	28.35	0	236	0.00%
2023/07/21	0	0.00	2	28.45	28.50	-2	235	-0.85%
2023/07/18	2	28.80	0	0.00	28.30	2	237	0.84%
2023/07/17	2	29.10	0	0.00	29.15	2	227	0.88%
2023/07/14	0	0.00	2	29.40	29.50	-2	228	-0.88%
2023/07/13	2	29.10	0	0.00	29.15	2	220	0.91%
2023/07/11	0	0.00	2	29.25	29.20	-2	209	-0.95%
2023/07/10	4	28.38	4	28.83	28.80	0	201	0.00%
2023/07/07	2	28.25	2	28.40	28.40	0	195	0.00%
2023/07/06	2	28.40	0	0.00	28.45	2	194	1.03%
2023/07/04	1	28.45	0	0.00	28.50	1	193	0.52%
2023/06/28	0	0.00	2	29.00	29.05	-2	192	-1.04%
2023/06/27	0	0.00	2	28.55	28.55	-2	188	-1.06%
2023/06/21	2	28.40	0	0.00	28.60	2	186	1.07%
2023/06/16	1	28.70	0	0.00	28.65	1	184	0.54%
2023/06/13	4	28.80	0	0.00	29.00	4	178	2.24%
2023/06/08	2	29.00	0	0.00	29.00	2	172	1.16%
2023/06/05	0	0.00	2	30.00	30.00	-2	176	-1.13%
2023/05/30	1	29.70	0	0.00	29.75	1	162	0.61%
2023/05/26	2	29.70	0	0.00	29.75	2	166	1.20%
2023/05/23	0	0.00	4.9	29.98	30.05	-4.9	172	-2.85%
2023/05/18	2	30.00	0	0.00	30.00	2	175	1.14%
2023/05/17	2	29.80	4	29.80	29.95	-2	176	-1.13%
2023/05/15	1	28.70	4	29.00	29.25	-3	170	-1.76%
2023/05/02	0	0.00	2	29.30	29.30	-2	197	-1.01%
2023/04/26	0	0.00	4	28.90	29.10	-4	201	-1.99%
2023/04/25	0	0.00	2	28.75	28.80	-2	207	-0.96%
2023/04/19	2	28.70	0	0.00	28.80	2	228	0.88%
2023/04/17	2	29.00	0	0.00	29.00	2	226	0.88%
2023/04/12	2	29.30	0	0.00	29.30	2	226	0.88%
2023/04/11	0	0.00	4	29.28	29.20	-4	228	-1.75%
2023/04/07	2	29.00	1	29.10	29.05	1	236	0.42%
2023/04/06	0	0.00	2	29.10	29.00	-2	238	-0.84%
2023/03/30	2	28.80	0	0.00	28.80	2	238	0.84%
2023/03/28	0	0.00	2	28.90	28.80	-2	258	-0.77%
2023/03/27	0	0.00	2	28.90	28.85	-2	268	-0.74%
2023/03/20	0	0.00	2	28.50	28.50	-2	300	-0.67%
2023/03/16	0	0.00	2	28.30	28.40	-2	303	-0.66%
2023/03/15	2	28.60	0	0.00	28.45	2	301	0.66%
2023/03/14	2.2	28.51	0	0.00	28.55	2.2	302	0.71%
2023/03/13	1	28.80	0	0.00	28.80	1	304	0.33%
2023/03/09	0	0.00	3	28.88	29.10	-3	299	-1.00%
2023/03/07	0	0.00	2	28.70	28.75	-2	290	-0.69%
2023/03/01	1	28.20	0	0.00	28.30	1	290	0.34%
2023/02/23	5	28.46	0	0.00	28.50	5	284	1.76%
2023/02/22	0	0.00	2	28.90	28.80	-2	279	-0.72%
2023/02/20	0	0.00	2	28.75	28.80	-2	282	-0.71%
2023/02/17	2	28.55	0	0.00	28.55	2	281	0.71%
2023/02/16	0	0.00	2	28.60	28.60	-2	280	-0.71%
2023/02/10	4	28.20	2	28.40	28.30	2	277	0.72%
2023/02/09	2	28.45	0	0.00	28.50	2	273	0.73%
2023/02/08	2	28.20	2	28.50	28.25	0	269	0.00%
2023/02/07	0	0.00	2	27.95	28.10	-2	264	-0.76%
2023/01/31	2	27.65	0	0.00	27.75	2	256	0.78%
2023/01/12	2	27.10	0	0.00	27.15	2	292	0.68%
2023/01/09	2	27.45	0	0.00	27.45	2	278	0.72%
2023/01/06	2	27.35	0	0.00	27.25	2	278	0.72%
2022/12/26	5	27.05	0	0.00	27.10	5	274	1.82%
2022/12/23	0	0.00	2	27.10	27.20	-2	273	-0.73%
2022/12/22	1	27.00	2	27.10	27.25	-1	274	-0.36%
2022/12/21	1	26.80	0	0.00	26.80	1	276	0.36%
2022/12/20	1	27.05	2	27.15	27.05	-1	267	-0.37%
2022/12/19	2	27.40	0	0.00	27.55	2	259	0.77%
2022/12/16	3	27.65	2	27.90	27.65	1	250	0.40%
2022/12/15	2	28.10	0	0.00	28.05	2	240	0.83%
2022/12/14	1	28.60	0	0.00	28.40	1	234	0.43%
2022/12/13	1	28.60	0	0.00	28.85	1	228	0.44%
2022/12/12	0	0.00	2	29.00	28.60	-2	230	-0.87%
2022/12/09	2	28.70	0	0.00	28.80	2	228	0.88%
2022/12/06	4	28.70	2	28.55	28.55	2	230	0.87%
2022/11/30	0	0.00	2	29.20	29.20	-2	230	-0.87%
2022/11/28	0	0.00	2	29.00	28.95	-2	231	-0.87%
2022/11/24	2	28.90	2	29.10	29.10	0	239	0.00%
2022/11/21	0	0.00	2	28.70	28.90	-2	241	-0.83%
2022/11/16	0	0.00	3	28.50	28.20	-3	243	-1.23%
2022/11/15	2	28.70	2	29.00	29.25	0	238	0.00%
2022/11/14	0	0.00	1	29.10	29.00	-1	237	-0.42%
2022/11/11	2	29.20	0	0.00	29.00	2	238	0.84%
2022/11/04	1	27.85	0	0.00	28.30	1	240	0.42%
2022/11/03	2	28.10	2	28.30	28.05	0	241	0.00%
2022/10/28	2	28.40	0	0.00	28.10	2	263	0.76%
2022/10/21	2	27.35	2	27.95	27.55	0	268	0.00%
2022/10/20	2	27.25	0	0.00	27.50	2	266	0.75%
2022/10/19	2	28.70	0	0.00	28.50	2	220	0.91%
2022/10/18	2	28.70	0	0.00	28.80	2	219	0.91%
2022/10/13	1	29.00	2	28.80	28.90	-1	219	-0.45%
2022/10/12	0	0.00	2	29.00	29.25	-2	217	-0.92%
2022/10/11	2	28.60	2	28.90	28.90	0	223	0.00%
2022/10/05	2	29.30	0	0.00	29.10	2	252	0.79%
2022/10/03	2	29.05	0	0.00	29.15	2	281	0.71%
2022/09/30	4	29.25	2	29.45	29.20	2	292	0.68%
2022/09/28	0	0.00	2	29.25	29.40	-2	294	-0.68%
2022/09/27	4	29.93	0	0.00	29.90	4	293	1.37%
2022/09/26	0	0.00	2	29.83	30.05	-2	295	-0.68%
2022/09/23	2	30.10	0	0.00	30.10	2	297	0.67%
2022/09/20	2	31.10	2	31.40	31.50	0	298	0.00%
2022/09/16	4	31.08	4	31.43	31.50	0	302	0.00%
2022/09/15	2	31.00	0	0.00	31.15	2	303	0.66%
2022/09/14	2	31.10	2	31.40	31.45	0	309	0.00%
2022/09/13	0	0.00	2	31.40	31.45	-2	321	-0.62%
2022/09/06	2	31.10	2	31.40	31.45	0	345	0.00%
2022/09/02	2	31.10	2	31.35	31.35	0	360	0.00%
2022/09/01	2	30.40	4	30.90	31.60	-2	363	-0.55%
2022/08/17	0	0.00	2	31.10	31.20	-2	452	-0.44%
2022/08/12	2	30.60	0	0.00	30.95	2	457	0.44%
2022/08/10	0	0.00	2	30.50	30.45	-2	462	-0.43%
2022/08/08	2	30.00	2	30.40	30.60	0	463	0.00%
2022/08/04	0	0.00	2	29.80	29.75	-2	460	-0.43%
2022/08/02	0	0.00	2	30.10	29.95	-2	458	-0.44%
2022/07/28	4	30.55	0	0.00	30.50	4	461	0.87%
2022/07/25	2	30.70	0	0.00	30.90	2	460	0.43%
2022/07/20	2	31.80	0	0.00	31.35	2	465	0.43%
2022/07/18	2	31.40	0	0.00	31.45	2	470	0.43%
2022/07/12	0	0.00	2	31.00	31.15	-2	448	-0.45%
2022/07/08	2	30.10	2	30.40	30.95	0	421	0.00%
2022/07/07	2	29.95	0	0.00	29.85	2	410	0.49%
2022/07/04	0	0.00	2	30.35	30.00	-2	421	-0.47%
2022/07/01	0	0.00	5	30.16	29.95	-5	424	-1.18%
2022/06/30	2	30.20	2	30.50	30.45	0	428	0.00%
2022/06/29	0	0.00	2	31.05	31.00	-2	426	-0.47%
2022/06/27	2	31.50	0	0.00	31.55	2	432	0.46%
2022/06/24	0	0.00	2	31.60	31.75	-2	432	-0.46%
2022/06/23	2	31.20	2	31.60	31.65	0	436	0.00%
2022/06/22	2	31.20	2	30.95	31.45	0	441	0.00%
2022/06/21	1	31.65	2	31.00	31.65	-1	446	-0.22%
2022/06/20	2	30.70	2	31.00	30.45	0	447	0.00%
2022/06/17	0	0.00	10	30.45	30.75	-10	436	-2.29%
2022/06/16	0	0.00	2	31.05	30.70	-2	430	-0.46%
2022/06/15	0	0.00	2	30.95	30.80	-2	428	-0.47%
2022/06/14	2	30.40	12	30.63	30.65	-10	430	-2.32%
2022/06/13	2	30.70	0	0.00	30.75	2	431	0.46%
2022/06/10	2	31.40	16	31.60	31.55	-14	425	-3.29%
2022/06/09	0	0.00	2	32.00	31.80	-2	427	-0.47%
2022/06/08	6	32.00	0	0.00	32.05	6	422	1.42%
2022/06/07	38	34.71	0	0.00	34.80	38	403	9.42%
2022/06/06	0.2	34.80	0	0.00	34.80	0.2	395	0.04%
2022/06/01	2	35.20	0	0.00	35.10	2	387	0.52%
2022/05/30	0	0.00	2	35.10	35.15	-2	393	-0.51%
2022/05/26	2	34.60	2	34.75	34.40	0	423	0.00%
2022/05/24	0	0.00	2	34.05	34.05	-2	429	-0.47%
2022/05/19	0	0.00	2	33.45	33.30	-2	428	-0.47%
2022/05/18	0	0.00	0.1	33.45	33.60	-0.1	429	-0.02%
2022/05/13	0	0.00	2	33.20	33.30	-2	426	-0.47%
2022/05/12	2	33.10	2	33.23	33.10	0	425	0.00%
2022/05/11	4	34.10	0	0.00	34.05	4	424	0.94%
2022/05/09	1	34.40	0	0.00	34.20	1	430	0.23%
2022/04/29	0	0.00	1	35.40	35.30	-1	441	-0.23%
2022/04/27	0	0.00	2	34.90	35.00	-2	451	-0.44%
2022/04/25	2	34.95	0	0.00	34.95	2	453	0.44%
2022/04/21	2.1	35.92	2	36.40	36.25	0.1	456	0.02%
2022/04/19	2	35.40	0	0.00	35.55	2	462	0.43%
2022/04/12	0	0.00	2	36.00	36.10	-2	485	-0.41%
2022/04/07	0	0.00	2	36.70	36.35	-2	494	-0.40%
2022/04/06	4	36.45	2	36.60	36.70	2	492	0.41%
2022/03/30	2	36.70	0	0.00	36.85	2	505	0.40%
2022/03/25	2	36.70	0	0.00	36.95	2	553	0.36%
2022/03/23	1.1	36.37	2	36.40	36.70	-0.9	642	-0.14%
2022/03/22	1	35.70	0	0.00	35.80	1	670	0.15%
2022/03/21	0	0.00	2	36.10	35.95	-2	679	-0.29%
2022/03/17	0	0.00	2.1	35.89	35.80	-2.1	695	-0.30%
2022/03/16	1	35.40	0	0.00	35.40	1	688	0.15%
2022/03/15	0	35.60	0	0.00	35.50	0	685	0.00%
2022/03/14	0.1	35.85	12	35.78	35.85	-11.9	684	-1.74%
2022/03/11	0	0.00	5	35.50	35.45	-5	679	-0.74%
2022/03/10	1	35.40	4	35.55	35.55	-3	677	-0.44%
2022/03/09	2	34.70	0	0.00	35.20	2	670	0.30%
2022/03/07	0	0.00	1	34.80	34.90	-1	657	-0.15%
2022/03/03	2	35.40	2	35.25	35.20	0	654	0.00%
2022/03/02	2	35.45	2	35.40	35.45	0	658	0.00%
2022/03/01	8	35.16	2	35.90	35.20	6	648	0.93%
2022/02/24	2	34.10	3	34.27	33.90	-1	619	-0.16%
2022/02/22	1	34.70	0	0.00	34.50	1	616	0.16%
2022/02/21	0.7	34.95	0	0.00	34.95	0.7	612	0.11%
2022/02/18	5	34.65	0	0.00	34.65	5	614	0.81%
2022/02/17	1	34.70	0	0.00	34.80	1	615	0.16%
2022/02/16	0	0.00	2	34.80	34.75	-2	618	-0.32%
2022/02/14	2	34.40	0	0.00	34.50	2	618	0.32%
2022/02/10	2	35.10	0	0.00	35.20	2	621	0.32%
2022/02/09	0	0.00	2	35.10	35.50	-2	623	-0.32%
2022/01/25	0	0.00	2	34.00	34.00	-2	637	-0.31%
2022/01/21	45	34.46	2	34.45	34.50	43	633	6.79%
2022/01/20	15	34.50	0	0.00	34.75	15	632	2.37%
2022/01/17	2	34.60	1	34.30	34.45	1	636	0.16%
2022/01/14	2	35.10	0	0.00	34.70	2	647	0.31%
2022/01/13	2	35.60	0	0.00	35.35	2	701	0.28%
2022/01/12	0	0.00	1	35.90	35.65	-1	713	-0.14%
2022/01/11	0	0.00	6	35.33	35.45	-6	712	-0.84%
2022/01/10	1	34.65	0	0.00	34.60	1	719	0.14%
2022/01/07	2	34.40	2	34.80	34.50	0	729	0.00%
2022/01/05	0	0.00	2	34.70	34.80	-2	757	-0.26%
2022/01/03	4	34.55	157	34.22	34.50	-153	804	-19.03%	大賣/鉅額交易
2021/12/30	2	35.10	0	0.00	35.05	2	804	0.25%
2021/12/28	2	35.10	0	0.00	35.15	2	805	0.25%
2021/12/24	0	0.00	1	36.15	36.20	-1	798	-0.13%
2021/12/23	4	36.50	10	36.35	36.60	-6	794	-0.76%
2021/12/22	6.3	35.86	0	0.00	35.75	6.3	784	0.80%
2021/12/21	8	36.77	14	36.44	36.40	-6	773	-0.78%
2021/12/20	5	36.39	31	36.90	36.95	-26	751	-3.46%
2021/12/17	35	36.60	7	36.56	36.60	28	719	3.89%
2021/12/16	2	35.15	0	0.00	35.40	2	646	0.31%
2021/12/14	5	34.00	7	33.70	33.60	-2	604	-0.33%
2021/12/02	1	32.90	0	0.00	32.90	1	607	0.16%
2021/12/01	0	0.00	2	32.55	33.05	-2	608	-0.33%
2021/11/24	0	0.00	1	33.70	33.65	-1	599	-0.17%
2021/11/22	0	0.00	2	33.90	33.85	-2	598	-0.33%
2021/11/18	2	33.50	2	33.80	33.65	0	595	0.00%
2021/11/16	2	33.50	0	0.00	33.65	2	596	0.34%
2021/11/15	0	0.00	2	33.70	33.70	-2	600	-0.33%
2021/11/11	0	0.00	2	33.20	33.35	-2	595	-0.34%
2021/11/10	0	0.00	2	33.10	33.20	-2	597	-0.33%
2021/11/09	2	32.70	0	0.00	32.80	2	593	0.34%
2021/11/08	0	0.00	2	32.70	32.95	-2	596	-0.34%
2021/11/05	2	32.40	0	0.00	32.35	2	605	0.33%
2021/11/04	3	33.17	2	33.70	32.85	1	598	0.17%
2021/10/29	2	33.10	3	33.40	33.30	-1	582	-0.17%
2021/10/28	3	33.43	2	33.40	33.50	1	583	0.17%
2021/10/27	0	0.00	1	33.50	33.80	-1	582	-0.17%
2021/10/26	4	34.05	0	0.00	33.95	4	578	0.69%
2021/10/22	4	34.55	3	34.43	34.50	1	568	0.18%
2021/10/21	1	35.00	8	34.10	35.00	-7	556	-1.26%
2021/10/20	4	33.25	1	33.10	33.15	3	494	0.61%
2021/10/19	3	34.07	0	0.00	34.00	3	481	0.62%
2021/10/18	1	34.00	0	0.00	34.05	1	470	0.21%
2021/10/14	2	33.40	2	33.70	32.75	0	446	0.00%
2021/10/13	4	33.55	0	0.00	33.30	4	435	0.92%
2021/10/12	0	0.00	2	32.10	33.55	-2	412	-0.49%
2021/10/07	0	0.00	2	31.50	31.45	-2	365	-0.55%
2021/09/28	0	0.00	2	31.40	31.50	-2	369	-0.54%
2021/09/27	2	30.90	2	31.20	31.05	0	364	0.00%
2021/09/24	2	30.80	2	31.10	31.00	0	365	0.00%
2021/09/23	2	30.60	2	30.90	30.80	0	367	0.00%
2021/09/22	2	30.40	0	0.00	30.45	2	372	0.54%
2021/09/17	0	0.00	2	31.10	31.35	-2	366	-0.55%
2021/09/16	2	30.70	0	0.00	30.85	2	369	0.54%
2021/09/15	2	31.10	0	0.00	30.90	2	369	0.54%
2021/09/08	30	30.65	0	0.00	30.35	30	396	7.57%
2021/09/03	30	31.40	10	31.25	31.40	20	432	4.63%
2021/09/01	30	31.07	2	31.10	31.30	28	501	5.59%
2021/08/30	31	30.84	2	30.90	30.90	29	525	5.52%
2021/08/24	30	30.55	2	30.60	30.60	28	547	5.11%
2021/08/19	4	30.05	0	0.00	29.85	4	565	0.71%
2021/08/18	7	30.40	0	0.00	30.45	7	562	1.24%
2021/08/12	2	31.10	4	31.40	31.35	-2	587	-0.34%
2021/08/09	0	0.00	2	30.90	30.95	-2	636	-0.31%
2021/08/03	2	30.60	0	0.00	30.80	2	741	0.27%
2021/07/26	2	30.50	0	0.00	30.30	2	828	0.24%
2021/07/23	0	0.00	2	30.70	30.55	-2	848	-0.24%
2021/07/20	2	30.40	0	0.00	30.20	2	998	0.20%
2021/07/15	1	30.70	0	0.00	30.85	1	1,023	0.10%
2021/07/14	2	30.70	2	31.10	30.90	0	1,050	0.00%
2021/07/13	0	0.00	2	31.10	31.05	-2	1,061	-0.19%
2021/07/12	0	0.00	2	30.70	30.60	-2	1,049	-0.19%
2021/07/09	0	0.00	2	30.40	30.40	-2	1,041	-0.19%
2021/07/08	0	0.00	2	30.40	30.45	-2	1,038	-0.19%
2021/07/05	0	0.00	1	29.80	29.75	-1	1,054	-0.09%
2021/07/01	2	29.40	2	29.70	29.35	0	1,077	0.00%
2021/06/28	2	30.10	0	0.00	30.00	2	1,084	0.18%
2021/06/25	2	30.40	0	0.00	30.20	2	1,089	0.18%
2021/06/18	3	30.38	2	30.70	30.30	1	1,078	0.09%
2021/06/17	2	30.70	2	30.15	30.65	0	1,092	0.00%
2021/06/15	4	29.25	2	29.40	29.30	2	1,105	0.18%
2021/06/11	4	29.50	6	29.75	29.60	-2	1,095	-0.18%
2021/06/10	6	29.75	4	29.90	29.80	2	1,091	0.18%
2021/06/09	0	0.00	4	31.60	31.40	-4	1,050	-0.38%
2021/06/02	2	31.60	2	31.90	31.95	0	1,004	0.00%
2021/06/01	0	0.00	2	31.40	31.50	-2	995	-0.20%
2021/05/31	2	31.00	0	0.00	31.00	2	997	0.20%
2021/05/26	2	30.10	2	30.40	30.55	0	1,020	0.00%
2021/05/17	2	29.15	0	0.00	29.20	2	986	0.20%
2021/05/12	0	0.00	3	32.00	31.40	-3	901	-0.33%
2021/05/11	2	32.60	0	0.00	32.30	2	843	0.24%
2021/05/07	0	0.00	4	32.85	33.00	-4	822	-0.49%
2021/05/06	0	0.00	3	32.18	32.10	-3	809	-0.37%
2021/05/05	2	31.70	0	0.00	31.80	2	800	0.25%
2021/05/04	0	0.00	12	31.51	31.55	-12	798	-1.50%
2021/05/03	2	32.63	0	0.00	32.30	2	776	0.26%
2021/04/29	0	34.00	1	33.75	33.60	-1	753	-0.13%
2021/04/28	8	34.31	3	34.28	34.25	5	734	0.68%
2021/04/27	17	33.81	4	34.74	34.80	13	723	1.80%
2021/04/26	7	32.79	6	32.52	33.45	1	665	0.15%
2021/04/23	0	0.00	2	31.60	31.50	-2	596	-0.34%
2021/04/20	4	31.75	0	0.00	31.50	4	573	0.70%
2021/04/19	0	0.00	2	30.90	30.95	-2	546	-0.37%
2021/04/16	5	30.35	0	0.00	30.35	5	530	0.94%
2021/04/15	0	0.00	2	30.40	30.25	-2	532	-0.38%
2021/04/13	0	0.00	7	30.44	30.20	-7	528	-1.32%
2021/04/12	10	30.20	0	0.00	30.35	10	522	1.91%
2021/04/09	2	30.40	0	0.00	30.15	2	513	0.39%
2021/04/08	0	0.00	2	30.40	30.45	-2	506	-0.40%
2021/04/07	1	29.45	2	29.70	29.85	-1	486	-0.21%
2021/04/01	2	29.40	0	0.00	29.45	2	472	0.42%
2021/03/31	1	29.50	0	0.00	29.55	1	466	0.21%
2021/03/30	0	0.00	2	29.50	29.60	-2	460	-0.43%
2021/03/26	0	0.00	2	29.60	29.65	-2	451	-0.44%
2021/03/24	1	29.35	0	0.00	29.30	1	447	0.22%
2021/03/22	0	0.00	2	29.05	29.05	-2	444	-0.45%
2021/03/19	4	28.75	0	0.00	28.75	4	422	0.95%
2021/03/17	5	29.86	0	0.00	29.90	5	385	1.30%
2021/03/16	2	29.60	2	29.90	29.90	0	385	0.00%
2021/03/12	2	29.60	2	29.90	29.90	0	391	0.00%
2021/03/11	2	29.90	0	0.00	30.00	2	388	0.51%
2021/03/09	0	29.95	0	0.00	29.95	0	384	0.00%
2021/03/08	0	0.00	2	30.10	29.80	-2	380	-0.53%
2021/03/05	1	29.85	0	0.00	29.95	1	380	0.26%
2021/03/03	1	30.25	2	29.90	30.05	-1	382	-0.26%
2021/03/02	0	0.00	3	29.43	29.55	-3	370	-0.81%
2021/02/26	2	29.00	2	28.83	29.00	0	357	0.00%
2021/02/25	1	28.70	0	0.00	28.70	1	337	0.30%
2021/02/23	2	28.70	2	29.05	28.90	0	337	0.00%
2021/02/19	2	28.40	2	28.60	28.60	0	334	0.00%
2021/02/18	0	0.00	2	28.70	28.65	-2	332	-0.60%
2021/02/02	2	27.30	2	27.70	27.70	0	333	0.00%
2021/02/01	1	27.55	0	0.00	27.45	1	334	0.30%
2021/01/29	2	27.40	2	27.30	27.35	0	332	0.00%
2021/01/28	2	27.70	2	28.00	27.70	0	328	0.00%
2021/01/26	2	27.40	0	0.00	27.35	2	325	0.62%
2021/01/25	1	27.75	0	0.00	27.85	1	316	0.32%
2021/01/22	2	27.90	0	0.00	27.90	2	313	0.64%
2021/01/20	2	28.30	3	28.10	28.00	-1	311	-0.32%
2021/01/14	0	0.00	1	29.00	29.05	-1	289	-0.35%
2021/01/13	0	0.00	0	28.90	29.10	0	289	0.00%
2021/01/11	0	0.00	5	28.80	28.95	-5	293	-1.70%
2020/12/29	0	0.00	2	29.00	28.85	-2	308	-0.65%
2020/12/25	2	28.70	0	0.00	28.85	2	308	0.65%
2020/12/24	0	0.00	0.6	28.91	28.90	-0.6	306	-0.21%
2020/12/21	2	29.10	0	0.00	29.15	2	312	0.64%
2020/12/18	0	0.00	2	29.40	29.30	-2	315	-0.63%
2020/12/17	2	29.10	0.1	29.55	29.30	1.9	314	0.59%
2020/12/16	0	0.00	4	29.44	29.55	-4	315	-1.27%
2020/12/14	5	28.85	0	0.00	29.00	5	310	1.61%
2020/12/10	0	0.00	2	29.40	29.35	-2	305	-0.65%
2020/12/09	5	29.16	0	0.00	29.00	5	303	1.65%
2020/12/08	2	29.40	0	0.00	29.25	2	298	0.67%
2020/12/02	4	30.00	0	0.00	29.95	4	291	1.37%
2020/12/01	10	30.05	0	0.00	30.05	10	292	3.42%
2020/11/30	0	0.00	4	30.60	30.60	-4	288	-1.38%
2020/11/23	0	0.00	2	29.90	29.75	-2	294	-0.68%
2020/11/17	0	0.00	2	29.60	29.55	-2	289	-0.69%
2020/11/16	2	29.30	0	0.00	29.45	2	299	0.67%
2020/11/12	2	29.60	0	0.00	29.55	2	300	0.67%
2020/11/11	0	0.00	2	29.90	29.95	-2	303	-0.66%
2020/11/10	0	0.00	5	29.34	29.50	-5	297	-1.68%
2020/11/06	2	28.95	0	0.00	28.85	2	295	0.68%
2020/11/04	0	0.00	2	28.90	28.85	-2	312	-0.65%
2020/11/03	6	28.73	0	0.00	28.60	6	314	1.91%
2020/10/29	0	0.00	2	28.70	29.05	-2	339	-0.59%
2020/10/23	0	0.00	2	28.90	28.65	-2	347	-0.58%
2020/10/22	2	28.50	0	0.00	28.50	2	354	0.56%
2020/10/20	0	0.00	2	28.90	29.00	-2	365	-0.55%
2020/10/14	2	29.40	0	0.00	29.20	2	349	0.57%
2020/10/13	2	29.70	2	30.00	29.75	0	345	0.00%
2020/10/08	0	0.00	4	30.03	30.10	-4	350	-1.14%
2020/10/07	0	0.00	1	29.95	29.95	-1	354	-0.28%
2020/10/06	0	0.00	2	29.68	29.90	-2	367	-0.54%
2020/10/05	0	0.00	2	28.85	29.30	-2	365	-0.55%
2020/09/29	1	28.60	0	0.00	28.65	1	368	0.27%
2020/09/25	0	0.00	5	28.30	28.20	-5	376	-1.33%
2020/09/24	4	28.55	2	28.40	28.40	2	377	0.53%
2020/09/17	2	29.70	0	0.00	29.80	2	372	0.54%
2020/09/04	0	0.00	2	29.20	29.35	-2	395	-0.51%
2020/09/02	0	0.00	4	29.85	29.80	-4	411	-0.97%
2020/09/01	4	29.50	2	29.65	29.60	2	414	0.48%
2020/08/31	2	29.48	0	0.00	29.35	2	418	0.48%
2020/08/26	1	29.55	0	0.00	29.50	1	430	0.23%
2020/08/18	1	30.00	0	0.00	30.00	1	442	0.23%
2020/08/13	1	30.20	0	0.00	30.10	1	443	0.23%
2020/08/12	2	30.10	0	0.00	30.10	2	448	0.45%
2020/08/11	2	30.20	0	0.00	30.10	2	447	0.45%
2020/08/10	0	0.00	4	30.01	30.05	-4	441	-0.91%
2020/08/04	0	0.00	5	29.50	29.95	-5	433	-1.15%
2020/08/03	0	0.00	2	28.65	28.50	-2	423	-0.47%
2020/07/31	2	28.05	2	28.55	28.80	0	421	0.00%
2020/07/29	2	28.25	4	28.63	28.25	-2	422	-0.47%
2020/07/28	2	28.15	0	0.00	28.15	2	429	0.47%
2020/07/21	0	0.00	2	28.95	28.95	-2	430	-0.46%
2020/07/17	2	28.60	0	0.00	28.65	2	426	0.47%
2020/07/16	0	0.00	10	29.04	28.80	-10	439	-2.27%
2020/07/15	2	28.80	2	28.50	28.75	0	439	0.00%
2020/07/14	0	0.00	2	28.90	29.10	-2	439	-0.45%
2020/07/13	0	0.00	5	28.66	28.90	-5	430	-1.16%
2020/07/10	1	27.85	2	27.80	27.80	-1	418	-0.24%
2020/07/08	0	0.00	4	27.85	27.85	-4	418	-0.96%
2020/07/06	2	27.90	0	0.00	27.90	2	419	0.48%
2020/07/02	0	0.00	3	27.55	27.55	-3	421	-0.71%
2020/07/01	2	27.40	0	0.00	27.25	2	422	0.47%
2020/06/23	2	27.40	2	27.70	27.60	0	421	0.00%
2020/06/22	1	27.40	0	0.00	27.65	1	423	0.24%
2020/06/18	0	0.00	2	27.20	27.20	-2	430	-0.46%
2020/06/17	2	27.40	0	0.00	27.40	2	437	0.46%
2020/06/15	3	27.22	2	26.80	26.90	1	462	0.22%
2020/06/12	2	26.70	3	27.02	27.35	-1	463	-0.22%
2020/06/09	7.1	28.21	2	28.15	28.15	5.1	481	1.05%
2020/06/08	0	0.00	6	29.13	29.30	-6	476	-1.26%
2020/06/05	0	0.00	3	28.38	28.45	-3	459	-0.65%
2020/06/03	0	0.00	2	28.00	28.15	-2	461	-0.43%
2020/06/01	2	27.40	4	27.69	27.70	-2	453	-0.44%
2020/05/26	0	0.00	3	26.87	27.05	-3	464	-0.65%
2020/05/25	0.1	26.05	0	0.00	26.15	0.1	455	0.02%
2020/05/15	2	25.10	2	25.40	25.40	0	438	0.00%
2020/05/14	0	0.00	2	25.40	25.40	-2	439	-0.46%
2020/05/12	2	25.75	2	26.10	26.15	0	434	0.00%
2020/05/11	1	26.20	0	0.00	26.10	1	432	0.23%
2020/05/08	2	25.65	0	0.00	25.55	2	426	0.47%
2020/05/06	4	25.40	0	0.00	25.20	4	425	0.94%
2020/05/05	6	25.43	0	0.00	25.35	6	426	1.41%
2020/05/04	2	25.25	0	0.00	25.25	2	424	0.47%
2020/04/30	2	26.20	2	26.30	26.40	0	414	0.00%
2020/04/29	2	25.55	6	25.70	25.75	-4	411	-0.97%
2020/04/22	0	0.00	2	24.10	23.95	-2	421	-0.47%
2020/04/21	4	24.25	2	24.10	24.10	2	426	0.47%
2020/04/20	2	25.10	2	25.00	25.00	0	415	0.00%
2020/04/13	2	25.25	2	25.55	25.25	0	399	0.00%
2020/04/06	2	23.40	2	23.70	23.65	0	383	0.00%
2020/03/30	4	22.90	4	23.23	23.30	0	376	0.00%
2020/03/23	2	21.70	4	21.85	21.70	-2	355	-0.56%
2020/03/18	0	0.00	2	24.55	24.15	-2	318	-0.63%
2020/03/17	2	25.10	0	0.00	25.00	2	310	0.64%
2020/03/13	0	0.00	15	25.33	25.60	-15	292	-5.13%
2020/03/12	2	27.40	2	27.20	27.10	0	272	0.00%
2020/03/10	0	0.00	2	27.70	27.90	-2	255	-0.78%
2020/03/04	3	28.30	0	0.00	28.25	3	238	1.26%
2020/03/02	2	28.40	3	28.20	28.05	-1	238	-0.42%
2020/02/27	3	28.67	0	0.00	28.90	3	223	1.34%
2020/02/26	0	0.00	2	29.00	28.90	-2	216	-0.92%
2020/02/25	5	28.90	0	0.00	29.00	5	214	2.34%
2020/02/21	0	0.00	2	29.35	29.35	-2	211	-0.94%
2020/02/13	1	29.80	2	29.70	29.70	-1	209	-0.48%
2020/02/12	2	29.60	2	29.90	29.90	0	212	0.00%
2020/02/05	4	29.25	2	29.25	29.25	2	206	0.97%
2020/01/31	1	29.65	0	0.00	29.80	1	201	0.50%
2020/01/30	1	29.50	0	0.00	29.50	1	198	0.50%
2020/01/17	1	30.70	1	30.75	30.75	0	181	0.00%
2020/01/02	0	0.00	2	31.75	31.75	-2	199	-1.00%
2019/12/26	5	31.50	0	0.00	31.35	5	196	2.55%
2019/12/20	2	31.40	1	31.40	31.40	1	199	0.50%
2019/12/18	0	0.00	5	31.90	31.85	-5	199	-2.50%
2019/12/03	0	0.00	8	31.09	31.10	-8	206	-3.87%
2019/12/02	2	31.10	2	31.10	31.10	0	208	0.00%
2019/11/25	30	31.30	0	0.00	31.40	30	204	14.66%
2019/11/11	1	31.90	0	0.00	31.90	1	229	0.44%
2019/11/07	2	32.10	2	32.10	32.10	0	233	0.00%
2019/10/30	4	32.60	2	32.45	32.35	2	243	0.82%
2019/10/22	2	32.60	0	0.00	32.55	2	264	0.76%
2019/10/21	0	0.00	2	32.95	32.90	-2	262	-0.76%
2019/10/18	1	32.55	0	0.00	32.55	1	260	0.38%
2019/10/09	0	0.00	1	32.00	31.70	-1	248	-0.40%
2019/10/08	0	0.00	10	31.81	31.85	-10	248	-4.03%
2019/10/01	1	31.50	0	0.00	31.95	1	262	0.38%
2019/09/24	1	31.85	0	0.00	31.85	1	265	0.38%
2019/09/19	0	0.00	10	32.00	31.95	-10	268	-3.72%
2019/09/11	0	0.00	1	32.15	31.80	-1	286	-0.35%
2019/08/19	0	0.00	1	32.00	31.90	-1	349	-0.29%
2019/08/07	1	30.65	0	0.00	30.65	1	336	0.30%
2019/08/06	1	30.30	0	0.00	30.50	1	338	0.30%
2019/08/05	2	30.60	2	30.90	30.60	0	336	0.00%
2019/07/30	1	31.55	0	0.00	31.45	1	328	0.30%
2019/07/29	2	31.50	2	31.45	31.45	0	324	0.00%
2019/07/24	3	31.63	2	31.55	31.55	1	322	0.31%
2019/07/22	2	32.00	2	32.05	32.05	0	314	0.00%
2019/07/15	2	32.40	0	0.00	32.40	2	300	0.67%
2019/07/10	2	33.00	0	0.00	33.20	2	303	0.66%
2019/07/09	10	33.00	2	32.60	33.10	8	306	2.61%
2019/07/01	2	32.10	2	32.30	32.30	0	315	0.00%
2019/06/28	0	0.00	2	32.15	32.15	-2	318	-0.63%
2019/06/26	2	31.90	0	0.00	32.10	2	321	0.62%
2019/06/25	2	32.20	2	32.50	32.15	0	319	0.00%
2019/06/24	1	32.55	0	0.00	32.50	1	318	0.31%
2019/06/20	2	31.90	4	32.20	32.20	-2	312	-0.64%
2019/06/19	6	31.85	4	32.08	32.15	2	309	0.65%
2019/06/17	2	32.40	2	32.70	32.65	0	302	0.00%
2019/06/13	1	32.10	0	0.00	32.35	1	307	0.33%
2019/06/11	1	32.60	0	0.00	32.75	1	302	0.33%
2019/05/28	1	32.90	0	0.00	32.50	1	276	0.36%
2019/05/09	1	31.40	2	31.45	31.45	-1	240	-0.42%
2019/05/06	2	31.55	0	0.00	31.40	2	237	0.84%
2019/04/29	0	0.00	8	31.10	31.25	-8	229	-3.48%
2019/04/26	1	31.25	2	31.30	31.30	-1	228	-0.44%
2019/04/25	0	0.00	5	31.40	31.35	-5	229	-2.18%
2019/04/22	0	0.00	10	31.58	31.50	-10	231	-4.32%
2019/04/18	17	31.72	3	31.62	31.35	14	235	5.93%
2019/04/17	3	31.38	6.3	31.55	32.00	-3.3	237	-1.38%
2019/04/16	1	30.85	0	0.00	31.20	1	232	0.43%
2019/04/15	4	31.00	0	0.00	30.90	4	229	1.74%
2019/04/12	4	31.43	3	31.40	31.40	1	222	0.45%
2019/04/10	0	0.00	4	32.20	32.20	-4	216	-1.85%
2019/04/08	0	0.00	2	32.00	32.00	-2	207	-0.96%
2019/04/03	1	31.45	0	0.00	31.70	1	202	0.49%
2019/03/29	5	30.90	0	0.00	30.75	5	187	2.67%
2019/03/22	0	0.00	1	30.40	30.45	-1	182	-0.55%
2019/03/21	2	30.40	0	0.00	30.40	2	182	1.09%
2019/03/19	2	30.45	0	0.00	30.50	2	173	1.16%
2019/03/15	3	30.82	0	0.00	30.85	3	166	1.80%
2019/03/14	1	30.80	0	0.00	31.00	1	164	0.61%
2019/03/08	1	30.70	1	31.20	31.35	0	178	0.00%
2019/03/04	0	0.00	3.2	31.11	31.15	-3.2	201	-1.61%
2019/02/27	2	30.90	5	30.95	30.95	-3	201	-1.49%
2019/02/26	5	31.47	1	31.30	31.40	4	199	2.01%
2019/02/22	7	31.90	0	0.00	31.95	7	195	3.57%
2019/02/21	2	32.10	2	32.05	32.05	0	196	0.00%
2019/02/15	7	31.51	2	31.50	31.50	5	202	2.47%
2019/02/14	2	31.70	0	0.00	31.70	2	201	0.99%
2019/02/11	0	0.00	2	31.45	31.80	-2	203	-0.98%
2019/01/29	0	0.00	2	30.95	31.00	-2	199	-1.00%
2019/01/21	2	30.95	0	0.00	30.95	2	215	0.93%
2019/01/11	1	30.35	0	0.00	30.45	1	250	0.40%
2018/12/27	1	29.50	0	0.00	29.50	1	284	0.35%
2018/12/20	0	0.00	2	29.80	29.70	-2	284	-0.70%
2018/12/17	0	0.00	1	30.20	29.85	-1	288	-0.35%
2018/12/13	0	0.00	1	30.40	30.40	-1	290	-0.34%
2018/12/11	0	0.00	2	30.30	30.15	-2	287	-0.70%
2018/12/10	3	29.90	19	29.79	29.70	-16	286	-5.58%
2018/12/06	2	29.25	2	29.55	29.15	0	290	0.00%
2018/12/04	0	0.00	2	29.60	29.65	-2	293	-0.68%
2018/12/03	4	29.48	0	0.00	29.20	4	292	1.37%
2018/11/28	4	29.90	4	30.18	30.50	0	258	0.00%
2018/11/27	2	30.10	2	30.30	30.30	0	255	0.00%
2018/11/26	0	0.00	2	30.50	30.50	-2	258	-0.77%
2018/11/22	2	30.10	1	30.05	30.00	1	255	0.39%
2018/11/19	0	0.00	2	30.40	30.40	-2	263	-0.76%
2018/11/15	2	30.00	0	0.00	30.10	2	259	0.77%
2018/11/12	0	0.00	4	30.95	30.80	-4	259	-1.54%
2018/11/09	0	0.00	2	30.45	30.50	-2	258	-0.77%
2018/11/08	2	29.95	2	30.30	30.40	0	258	0.00%
2018/11/05	4	29.43	0	0.00	29.55	4	282	1.42%
2018/11/01	2	29.50	0	0.00	29.80	2	307	0.65%
2018/10/30	2	28.10	2	28.50	28.50	0	317	0.00%
2018/10/29	2	28.95	0	0.00	28.65	2	311	0.64%
2018/10/25	2	29.10	2	29.50	29.25	0	309	0.00%
2018/10/24	2	29.65	2	29.70	29.70	0	315	0.00%
2018/10/23	0	0.00	2	30.05	29.95	-2	314	-0.64%
2018/10/22	6	30.05	0	0.00	30.05	6	315	1.90%
2018/10/05	2	33.50	0	0.00	33.50	2	293	0.68%
2018/10/04	5	33.53	0	0.00	33.50	5	290	1.72%
2018/10/03	1	33.55	0	0.00	33.55	1	290	0.34%
2018/09/28	1	33.80	2	33.85	33.80	-1	304	-0.33%
2018/09/20	0	0.00	5	34.45	34.10	-5	328	-1.52%
2018/09/06	2	33.00	2	33.70	33.50	0	459	0.00%
2018/08/28	2	33.95	0	0.00	33.95	2	521	0.38%
2018/08/27	2	33.60	2	33.70	33.70	0	532	0.00%
2018/08/24	4	34.00	0	0.00	33.90	4	551	0.73%
2018/08/23	3	34.57	29	34.55	34.55	-26	556	-4.68%
2018/08/22	2	34.90	0	0.00	34.85	2	559	0.36%
2018/08/16	5	35.10	0	0.00	35.15	5	568	0.88%
2018/08/13	5	35.27	6	35.70	35.55	-1	567	-0.18%
2018/08/09	1	35.95	6	36.08	36.00	-5	550	-0.91%
2018/08/06	0	0.00	9	35.72	35.55	-9	530	-1.70%
2018/08/03	2	35.05	0	0.00	35.20	2	538	0.37%
2018/07/31	4	35.40	2	35.50	35.40	2	533	0.38%
2018/07/27	2	36.30	2	36.45	36.45	0	528	0.00%
2018/07/26	0	0.00	1	36.35	36.50	-1	527	-0.19%
2018/07/25	0	0.00	0.1	36.25	36.25	-0.1	529	-0.02%
2018/07/24	0	0.00	10	36.00	35.85	-10	529	-1.89%
2018/07/23	0	0.00	3	35.90	35.75	-3	530	-0.57%
2018/07/20	0	0.00	17	35.73	35.70	-17	532	-3.19%
2018/07/13	10	33.60	0	0.00	33.90	10	532	1.88%
2018/07/06	3	32.68	2	33.00	32.70	1	543	0.18%
2018/07/05	0	0.00	4	33.33	33.20	-4	554	-0.72%
2018/07/04	1	33.65	2	33.75	33.70	-1	556	-0.18%
2018/07/03	10	34.30	0	0.00	33.45	10	556	1.80%
2018/07/02	2	34.70	2	34.60	34.60	0	550	0.00%
2018/06/27	0	0.00	2	35.55	35.55	-2	552	-0.36%
2018/06/26	2	35.70	0	0.00	35.70	2	551	0.36%
2018/06/25	2	36.70	2	36.35	36.35	0	552	0.00%
2018/06/22	2	37.10	0	0.00	37.10	2	556	0.36%
2018/06/21	5	36.99	4	37.53	37.60	1	558	0.18%
2018/06/19	17	35.15	2	35.50	35.35	15	550	2.73%
2018/06/15	1	42.30	0	0.00	42.55	1	532	0.19%
2018/06/14	1	42.85	0	0.00	42.40	1	511	0.20%
2018/06/13	5	42.90	0	0.00	42.80	5	520	0.96%
2018/06/12	5	42.85	0	0.00	42.90	5	529	0.94%
2018/06/11	3	42.67	0	0.00	42.75	3	527	0.57%
2018/06/08	1	42.90	0	0.00	43.00	1	526	0.19%
2018/06/07	2	43.00	3	43.05	43.00	-1	532	-0.19%
2018/06/04	3	43.22	0	0.00	43.15	3	537	0.56%
2018/06/01	1	43.00	4	42.68	43.30	-3	532	-0.56%
2018/05/31	4	41.85	2	41.60	41.60	2	524	0.38%
2018/05/28	4	42.78	2	42.80	42.80	2	625	0.32%
2018/05/17	0	0.00	2	42.55	42.50	-2	675	-0.30%
2018/05/16	0	0.00	2	42.70	42.55	-2	677	-0.30%
2018/05/15	0	0.00	2	42.40	42.45	-2	681	-0.29%
2018/05/11	2	42.60	0	0.00	42.70	2	701	0.29%
2018/05/10	2	43.10	0	0.00	43.35	2	688	0.29%
2018/04/30	2	43.20	0	0.00	43.25	2	687	0.29%
2018/04/11	6	44.37	4	44.40	44.40	2	710	0.28%
2018/03/31	3	43.20	1	43.40	43.10	2	706	0.28%
2018/03/29	0	0.00	2	43.25	43.30	-2	699	-0.29%
2018/03/26	0	0.00	2	42.60	42.80	-2	681	-0.29%
2018/03/21	6	43.68	2	43.40	43.40	4	651	0.61%
2018/03/19	2	44.25	1	44.25	44.20	1	630	0.16%
2018/03/13	0	0.00	8	42.10	42.00	-8	580	-1.38%
2018/03/12	1	41.90	0	0.00	42.15	1	575	0.17%
2018/03/09	7	42.25	2	42.25	42.25	5	568	0.88%
2018/03/07	1	42.35	0	0.00	41.90	1	560	0.18%
2018/03/06	3	42.07	2	42.00	42.00	1	556	0.18%
2018/03/05	2	42.10	2	42.40	42.05	0	546	0.00%
2018/03/02	5	42.43	2	42.50	42.85	3	523	0.57%
2018/03/01	2	42.10	5	42.10	42.50	-3	500	-0.60%
2018/02/27	4	39.46	2	39.55	39.55	2	444	0.45%
2018/02/23	0	0.00	2	37.60	37.65	-2	408	-0.49%
2018/02/21	0	0.00	2	36.80	37.10	-2	434	-0.46%
2018/02/12	2	36.20	0	0.00	36.30	2	438	0.46%
2018/02/08	0	0.00	2	37.35	37.30	-2	431	-0.46%
2018/02/07	2	36.70	0	0.00	36.05	2	432	0.46%
2018/02/06	4	37.20	4	35.63	35.75	0	433	0.00%
2018/02/05	0	0.00	3	37.85	37.90	-3	444	-0.68%
2018/02/01	3	38.25	0.6	38.25	38.30	2.4	450	0.53%
2018/01/31	2	38.15	0	0.00	38.10	2	452	0.44%
2018/01/30	0	0.00	2	38.30	38.45	-2	449	-0.44%
2018/01/23	0	0.00	2	39.00	39.00	-2	453	-0.44%
2018/01/22	0	0.00	22	38.73	38.95	-22	463	-4.75%
2018/01/19	2	38.60	0	0.00	38.70	2	460	0.43%
2018/01/18	0	0.00	2	38.90	38.90	-2	454	-0.44%
2018/01/17	4	38.45	2	38.60	38.60	2	445	0.45%
2018/01/16	0	0.00	2	38.90	39.00	-2	435	-0.46%
2018/01/15	2	38.50	40	38.76	38.65	-38	430	-8.82%
2018/01/11	0	0.00	1	39.25	38.90	-1	435	-0.23%
2018/01/09	2	38.60	2	38.95	39.00	0	425	0.00%
2018/01/08	0	0.00	20	38.78	38.90	-20	426	-4.69%
2018/01/04	3	38.83	0	0.00	38.80	3	444	0.68%