信義 (9940)-元大-桃園券商分點個股進出

台股 » 個股 » 信義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信義

(9940)

可現股當沖

股價
34.45
漲跌
▲0.85
漲幅
+2.53%
成交量
1,995張
產業
上市其他類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信義 (9940)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	34.00	33.60	-1	440	-0.23%
2024/04/29	5	33.10	4	33.23	33.45	1	412	0.24%
2024/04/26	0	0.00	1	32.70	32.55	-1	393	-0.25%
2024/04/25	10	32.80	0	0.00	32.50	10	387	2.58%
2024/04/24	0	0.00	0.1	32.75	32.80	-0.1	378	-0.01%
2024/04/23	1	32.40	5	32.13	32.95	-4	375	-1.07%
2024/04/22	7	33.28	0	0.00	33.05	7	366	1.91%
2024/04/18	0	0.00	2	31.60	31.65	-2	308	-0.65%
2024/04/15	0	0.00	1	31.20	31.10	-1	275	-0.36%
2024/04/08	0.1	30.81	0	0.00	30.85	0.1	239	0.06%
2024/03/27	0	30.75	0	0.00	30.65	0	216	0.01%
2024/03/21	2	29.55	0	0.00	29.60	2	187	1.07%
2024/03/15	0.2	29.70	0	0.00	29.45	0.2	192	0.11%
2024/03/12	0	29.65	0	0.00	29.60	0	192	0.01%
2024/03/06	2	29.45	0	0.00	29.40	2	184	1.08%
2024/03/05	10	29.40	0	0.00	29.35	10	189	5.27%
2024/03/04	3	29.45	0	0.00	29.45	3	190	1.58%
2024/03/01	5	29.50	0	0.00	29.50	5	187	2.66%
2024/02/27	3	29.57	0	0.00	29.60	3	183	1.63%
2024/02/20	0	0.00	1.3	29.25	29.35	-1.3	181	-0.72%
2023/12/14	0	0.00	1	29.95	30.05	-1	162	-0.62%
2023/12/11	0	0.00	2	30.05	29.90	-2	157	-1.27%
2023/10/24	0.1	28.50	0	0.00	28.45	0.1	135	0.09%
2023/10/23	0	0.00	1	28.50	28.50	-1	142	-0.70%
2023/10/17	0	28.90	0	0.00	28.85	0	141	0.02%
2023/10/05	0.5	28.75	0	0.00	28.70	0.5	174	0.29%
2023/09/11	1	28.80	0	0.00	28.70	1	208	0.48%
2023/09/08	0	0.00	4	28.60	28.65	-4	208	-1.92%
2023/07/31	0	0.00	5	29.20	29.00	-5	250	-2.00%
2023/07/26	0.1	29.20	0	0.00	28.95	0.1	239	0.04%
2023/07/19	0	0.00	1	28.45	28.40	-1	237	-0.42%
2023/07/17	0.1	29.60	0	0.00	29.15	0.1	227	0.04%
2023/07/05	0	0.00	4	28.50	28.45	-4	194	-2.06%
2023/06/19	1	28.65	0	0.00	28.65	1	184	0.54%
2023/06/06	1	28.80	0	0.00	28.95	1	179	0.56%
2023/04/25	0.1	28.90	0	0.00	28.80	0.1	207	0.03%
2023/04/21	0.4	29.50	0	0.00	28.65	0.4	216	0.16%
2023/03/16	2	28.40	0	0.00	28.40	2	303	0.66%
2023/03/14	1.1	28.55	0	0.00	28.55	1.1	302	0.37%
2023/03/10	0.1	28.90	0	0.00	28.75	0.1	302	0.03%
2023/03/07	0.1	28.55	0	0.00	28.75	0.1	290	0.03%
2023/03/03	0.2	28.50	0	0.00	28.45	0.2	288	0.08%
2023/02/20	1	28.60	0	0.00	28.80	1	282	0.35%
2023/02/15	0.3	28.45	0	0.00	28.50	0.3	279	0.12%
2023/02/10	0	0.00	1	28.45	28.30	-1	277	-0.36%
2023/02/08	0	0.00	0	28.20	28.25	0	269	-0.01%
2023/01/16	0	27.10	0	0.00	27.00	0	253	0.01%
2023/01/11	1	27.20	6	27.25	27.20	-5	289	-1.73%
2022/12/29	1	26.65	0	0.00	26.70	1	282	0.35%
2022/12/22	1	27.00	0	0.00	27.25	1	274	0.36%
2022/12/21	6	26.88	1	26.90	26.80	5	276	1.81%
2022/12/20	3	27.20	0	0.00	27.05	3	267	1.12%
2022/12/16	3	27.65	0	0.00	27.65	3	250	1.20%
2022/11/25	0.1	29.05	0	0.00	29.05	0.1	236	0.04%
2022/10/26	0	0.00	5	28.22	28.20	-5	268	-1.87%
2022/10/21	1	27.55	0	0.00	27.55	1	268	0.37%
2022/09/12	0	0.00	6	30.85	30.90	-6	330	-1.82%
2022/08/15	1	30.90	0	0.00	30.90	1	454	0.22%
2022/07/25	0	0.00	3	30.80	30.90	-3	460	-0.65%
2022/07/11	0	0.00	4	30.55	31.05	-4	432	-0.93%
2022/07/06	1	29.70	0	0.00	29.65	1	412	0.24%
2022/06/30	0	0.00	0.6	30.55	30.45	-0.6	428	-0.13%
2022/06/27	0	0.00	0.5	31.50	31.55	-0.5	432	-0.12%
2022/06/22	2	31.10	0	0.00	31.45	2	441	0.45%
2022/06/21	0	0.00	1	31.55	31.65	-1	446	-0.22%
2022/06/08	2.3	31.88	0	0.00	32.05	2.3	422	0.54%
2022/06/06	1	34.85	0	0.00	34.80	1	395	0.25%
2022/06/02	0	0.00	0.2	35.15	34.95	-0.2	385	-0.06%
2022/05/19	1	33.20	0	0.00	33.30	1	428	0.23%
2022/05/13	1	33.35	0	0.00	33.30	1	426	0.23%
2022/05/12	1	33.80	0	0.00	33.10	1	425	0.23%
2022/05/10	1	33.90	0	0.00	34.55	1	425	0.24%
2022/05/09	2	34.38	1	34.20	34.20	1	430	0.23%
2022/04/21	0	0.00	1	36.00	36.25	-1	456	-0.22%
2022/04/19	2	35.40	0	0.00	35.55	2	462	0.43%
2022/04/18	3	35.27	0	0.00	35.50	3	474	0.63%
2022/04/12	2	35.90	0	0.00	36.10	2	485	0.41%
2022/04/08	1	36.50	0	0.00	36.80	1	496	0.20%
2022/04/07	0	0.00	5	36.30	36.35	-5	494	-1.01%
2022/03/25	0	0.00	1	36.70	36.95	-1	553	-0.18%
2022/03/24	1	36.85	0	0.00	36.80	1	577	0.17%
2022/03/23	0	0.00	2	36.20	36.70	-2	642	-0.31%
2022/03/21	0	0.00	1	35.95	35.95	-1	679	-0.15%
2022/03/16	1	35.25	0	0.00	35.40	1	688	0.15%
2022/03/15	0	0.00	1	35.45	35.50	-1	685	-0.15%
2022/03/07	2	34.50	0	0.00	34.90	2	657	0.30%
2022/03/04	0	0.00	9	35.10	35.05	-9	654	-1.37%
2022/03/02	0	0.00	0.2	35.45	35.45	-0.2	658	-0.02%
2022/03/01	1.1	35.27	6	35.65	35.20	-4.9	648	-0.76%
2022/02/25	1	33.85	0	0.00	33.90	1	619	0.16%
2022/01/26	0	0.00	1	34.35	34.40	-1	628	-0.16%
2022/01/19	1	34.35	0	0.00	34.40	1	630	0.16%
2022/01/11	0	0.00	1	35.20	35.45	-1	712	-0.14%
2022/01/03	2	34.48	0	0.00	34.50	2	804	0.25%
2021/12/24	0	0.00	1	36.15	36.20	-1	798	-0.13%
2021/12/23	0	0.00	3	36.10	36.60	-3	794	-0.38%
2021/12/20	1	36.05	14	36.80	36.95	-13	751	-1.73%
2021/12/17	0	0.00	1	35.30	36.60	-1	719	-0.14%
2021/12/16	0.2	34.35	0	0.00	35.40	0.2	646	0.03%
2021/11/26	2	33.18	0	0.00	33.30	2	603	0.33%
2021/11/09	2	32.83	0	0.00	32.80	2	593	0.34%
2021/11/04	0	0.00	0.4	33.50	32.85	-0.4	598	-0.07%
2021/11/03	1.4	32.80	0	0.00	33.00	1.4	598	0.23%
2021/11/01	1	33.45	0	0.00	33.35	1	583	0.17%
2021/10/28	2	33.33	0	0.00	33.50	2	583	0.34%
2021/10/27	1	33.65	0	0.00	33.80	1	582	0.17%
2021/10/26	4	34.01	0	0.00	33.95	4	578	0.69%
2021/10/22	1	34.30	0	0.00	34.50	1	568	0.18%
2021/10/21	0	0.00	6	34.70	35.00	-6	556	-1.08%
2021/10/18	0.2	34.20	0	0.00	34.05	0.2	470	0.04%
2021/10/15	0	0.00	2	33.35	33.35	-2	454	-0.44%
2021/10/14	2	32.88	0	0.00	32.75	2	446	0.45%
2021/10/13	2	32.98	2	33.20	33.30	0	435	0.00%
2021/10/12	0.2	32.65	5	32.90	33.55	-4.8	412	-1.17%
2021/10/07	0.2	31.60	0	0.00	31.45	0.2	365	0.05%
2021/10/05	1	30.70	0	0.00	31.20	1	368	0.27%
2021/10/04	1	31.10	0	0.00	31.00	1	373	0.27%
2021/10/01	0.2	30.80	0	0.00	30.80	0.2	377	0.05%
2021/09/15	1	31.15	0	0.00	30.90	1	369	0.27%
2021/09/09	1	30.45	0	0.00	30.50	1	379	0.26%
2021/09/08	1	30.55	0	0.00	30.35	1	396	0.25%
2021/08/27	0.2	30.45	0	0.00	30.60	0.2	527	0.04%
2021/08/20	1	29.65	14	29.60	29.60	-13	563	-2.31%
2021/08/19	2	30.00	0	0.00	29.85	2	565	0.35%
2021/08/13	2	31.08	0	0.00	30.85	2	580	0.34%
2021/08/12	3.7	31.34	0	0.00	31.35	3.7	587	0.64%
2021/08/11	0	0.00	1	31.15	31.15	-1	588	-0.17%
2021/08/10	12	30.90	0	0.00	31.00	12	589	2.04%
2021/08/04	1	31.20	0	0.00	31.15	1	728	0.14%
2021/08/03	1	30.95	0	0.00	30.80	1	741	0.13%
2021/07/23	1	30.55	0	0.00	30.55	1	848	0.12%
2021/07/19	1	30.60	0	0.00	30.70	1	1,002	0.10%
2021/07/07	1	29.80	0	0.00	29.75	1	1,036	0.10%
2021/06/28	1	30.10	0	0.00	30.00	1	1,084	0.09%
2021/06/11	1	29.80	0	0.00	29.60	1	1,095	0.09%
2021/06/10	1	29.90	0.1	29.80	29.80	1	1,091	0.09%
2021/06/09	0.1	31.50	0	0.00	31.40	0.1	1,050	0.00%
2021/06/02	2	31.80	0	0.00	31.95	2	1,004	0.20%
2021/05/24	1	30.10	0	0.00	30.10	1	1,008	0.10%
2021/05/19	1	29.95	0	0.00	30.05	1	995	0.10%
2021/05/17	1	29.90	0	0.00	29.20	1	986	0.10%
2021/05/14	0	0.00	0.2	31.20	31.65	-0.2	938	-0.02%
2021/05/13	0.2	31.40	3.1	31.50	30.55	-2.9	925	-0.31%
2021/05/12	1.4	31.26	0	0.00	31.40	1.4	901	0.15%
2021/05/11	0	0.00	1	32.60	32.30	-1	843	-0.12%
2021/05/07	1	32.90	0	0.00	33.00	1	822	0.12%
2021/05/04	0	0.00	1	31.70	31.55	-1	798	-0.13%
2021/05/03	0	0.00	2	32.90	32.30	-2	776	-0.26%
2021/04/28	0	0.00	1	34.20	34.25	-1	734	-0.14%
2021/04/27	0	0.00	2	34.08	34.80	-2	723	-0.28%
2021/04/26	4	33.18	1	32.70	33.45	3	665	0.45%
2021/04/23	1	31.65	0	0.00	31.50	1	596	0.17%
2021/04/22	1	32.00	0	0.00	31.20	1	592	0.17%
2021/04/16	0	0.00	2	30.30	30.35	-2	530	-0.38%
2021/04/15	0	0.00	1	30.30	30.25	-1	532	-0.19%
2021/04/06	1	29.50	0	0.00	29.45	1	481	0.21%
2021/04/01	1	29.50	0	0.00	29.45	1	472	0.21%
2021/03/19	0	0.00	12	29.55	28.75	-12	422	-2.84%
2021/02/26	1	28.90	0	0.00	29.00	1	357	0.28%
2021/02/23	1	29.10	0	0.00	28.90	1	337	0.30%
2021/02/22	1	28.85	0	0.00	28.80	1	334	0.30%
2021/02/18	1	28.65	0	0.00	28.65	1	332	0.30%
2021/02/17	1	27.90	0	0.00	28.25	1	331	0.30%
2021/01/25	1	27.75	1	27.70	27.85	0	316	0.00%
2021/01/05	1	28.90	0	0.00	28.85	1	298	0.34%
2021/01/04	1	29.00	0	0.00	29.10	1	300	0.33%
2020/12/29	8	28.82	0	0.00	28.85	8	308	2.59%
2020/12/28	10	28.85	0	0.00	28.90	10	311	3.21%
2020/12/25	0	0.00	19	28.70	28.85	-19	308	-6.16%
2020/12/22	6	29.00	0	0.00	28.65	6	309	1.94%
2020/12/14	0	0.00	5	28.80	29.00	-5	310	-1.61%
2020/12/09	0	0.00	9	29.15	29.00	-9	303	-2.97%
2020/12/02	1	29.95	0	0.00	29.95	1	291	0.34%
2020/11/11	0	0.00	4	29.78	29.95	-4	303	-1.32%
2020/10/20	0	29.00	0	0.00	29.00	0	365	0.01%
2020/09/07	2	29.35	0	0.00	29.35	2	387	0.52%
2020/09/04	2	29.20	0	0.00	29.35	2	395	0.51%
2020/08/27	0.1	29.50	0	0.00	29.55	0.1	427	0.02%
2020/08/20	0	0.00	5	29.30	28.70	-5	442	-1.13%
2020/08/17	0	0.00	12	30.10	30.00	-12	446	-2.69%
2020/08/14	0	0.00	7	29.75	29.75	-7	444	-1.57%
2020/08/13	12	30.00	0	0.00	30.10	12	443	2.70%
2020/07/29	21	28.66	0	0.00	28.25	21	422	4.97%
2020/07/28	0	0.00	1	28.90	28.15	-1	429	-0.23%
2020/07/02	0	0.00	1	27.50	27.55	-1	421	-0.24%
2020/06/23	0	0.00	1	27.60	27.60	-1	421	-0.24%
2020/06/16	1	27.75	1	27.55	27.60	0	443	0.00%
2020/06/09	3	27.88	1	28.00	28.15	2	481	0.42%
2020/06/08	2	28.98	4	29.03	29.30	-2	476	-0.42%
2020/06/04	1	28.00	0	0.00	28.00	1	459	0.22%
2020/06/02	0	0.00	1	27.80	27.60	-1	454	-0.22%
2020/06/01	1	27.60	1	27.60	27.70	0	453	0.00%
2020/05/22	15	25.35	0	0.00	25.35	15	451	3.32%
2020/05/21	2	25.75	0	0.00	25.70	2	449	0.45%
2020/05/12	3	25.90	0	0.00	26.15	3	434	0.69%
2020/05/04	1	25.25	0	0.00	25.25	1	424	0.24%
2020/04/29	1	25.70	0	0.00	25.75	1	411	0.24%
2020/04/28	5	24.75	0	0.00	25.20	5	407	1.23%
2020/04/21	1	23.95	30	23.94	24.10	-29	426	-6.81%
2020/04/15	0	0.00	1	25.75	25.55	-1	404	-0.25%
2020/04/09	4	25.40	10	25.40	25.60	-6	396	-1.51%
2020/04/08	0	0.00	1	25.55	25.35	-1	394	-0.25%
2020/04/07	31	24.19	2	24.20	24.35	29	388	7.47%
2020/03/27	1	24.00	0	0.00	23.55	1	373	0.27%
2020/03/25	5	23.20	1	23.85	23.85	4	369	1.08%
2020/03/23	5	21.70	0	0.00	21.70	5	355	1.41%
2020/03/20	0	0.00	1.1	22.62	22.90	-1.1	346	-0.32%
2020/03/19	2	22.43	46	23.02	21.85	-44	337	-13.03%
2020/03/18	2	24.30	0	0.00	24.15	2	318	0.63%
2020/03/17	1	25.00	0	0.00	25.00	1	310	0.32%
2020/03/16	2	25.30	1.2	25.52	25.60	0.8	299	0.27%
2020/03/13	2	25.05	0	0.00	25.60	2	292	0.68%
2020/03/12	0	0.00	1	26.95	27.10	-1	272	-0.37%
2020/03/09	1	28.05	0	0.00	27.95	1	248	0.40%
2020/03/02	2	28.40	0	0.00	28.05	2	238	0.84%
2020/02/18	5	29.10	0	0.00	29.20	5	210	2.38%
2020/02/13	0	0.00	0.3	29.95	29.70	-0.3	209	-0.16%
2020/02/07	2	29.15	0	0.00	29.10	2	209	0.96%
2020/02/03	1	29.05	0	0.00	29.15	1	206	0.48%
2020/01/15	20	30.95	0	0.00	30.95	20	176	11.33%
2020/01/10	0	0.00	2	31.65	31.75	-2	185	-1.08%
2020/01/09	0	0.00	5	31.45	31.45	-5	192	-2.59%
2019/12/02	2	31.10	0	0.00	31.10	2	208	0.96%
2019/11/28	3	31.60	0	0.00	31.50	3	206	1.46%
2019/11/25	2	31.30	0	0.00	31.40	2	204	0.98%
2019/11/21	1	31.60	0	0.00	31.65	1	205	0.49%
2019/11/12	0	0.00	10	31.95	32.00	-10	225	-4.43%
2019/10/25	1	32.30	1	32.40	32.50	0	257	0.00%
2019/09/24	0.2	31.90	0	0.00	31.85	0.2	265	0.07%
2019/08/02	5	30.75	0	0.00	30.90	5	333	1.50%
2019/07/30	1	31.30	0	0.00	31.45	1	328	0.30%
2019/07/09	0	0.00	3	33.05	33.10	-3	306	-0.98%
2019/06/24	1	32.55	0	0.00	32.50	1	318	0.31%
2019/06/18	2	32.90	0	0.00	32.90	2	309	0.65%
2019/05/27	0	0.00	13	32.70	32.70	-13	262	-4.96%
2019/05/21	0	0.00	1	31.90	31.95	-1	245	-0.41%
2019/05/17	0	0.00	13	31.35	31.30	-13	239	-5.43%
2019/05/08	0	0.00	1.4	31.55	31.75	-1.4	239	-0.57%
2019/04/22	0	0.00	1	31.55	31.50	-1	231	-0.43%
2019/04/01	0	0.00	2	31.05	31.05	-2	193	-1.03%
2019/03/28	1	30.60	0	0.00	30.75	1	187	0.53%
2019/02/14	0	0.00	0.3	31.80	31.70	-0.3	201	-0.13%
2019/02/11	2	31.55	0	0.00	31.80	2	203	0.98%
2019/01/10	0.7	30.35	0	0.00	30.35	0.7	250	0.29%
2019/01/07	0	0.00	1	29.25	29.50	-1	252	-0.40%
2018/12/22	0.1	29.85	0	0.00	29.70	0.1	285	0.02%
2018/12/20	0.1	29.70	0	0.00	29.70	0.1	284	0.05%
2018/12/03	0	0.00	15	29.63	29.20	-15	292	-5.13%
2018/11/30	15	28.60	0	0.00	28.60	15	280	5.34%
2018/11/12	1	30.85	0	0.00	30.80	1	259	0.39%
2018/11/05	1	29.45	0	0.00	29.55	1	282	0.35%
2018/10/30	1	28.10	0	0.00	28.50	1	317	0.32%
2018/10/26	1	29.00	0	0.00	29.50	1	313	0.32%
2018/10/18	1	31.70	0	0.00	31.75	1	298	0.34%
2018/09/05	10	34.05	0.5	34.05	33.80	9.5	470	2.03%
2018/08/30	0	0.00	0.7	34.10	34.05	-0.7	503	-0.14%
2018/08/29	9	34.30	0	0.00	34.10	9	514	1.75%
2018/08/24	1	34.00	0	0.00	33.90	1	551	0.18%
2018/08/23	5	34.50	0	0.00	34.55	5	556	0.90%
2018/08/08	0.2	35.95	0	0.00	35.95	0.2	542	0.04%
2018/08/02	1.3	35.39	0	0.00	35.25	1.3	537	0.24%
2018/07/13	2	33.70	0	0.00	33.90	2	532	0.38%
2018/07/10	0	0.00	0.2	34.30	34.20	-0.2	543	-0.04%
2018/07/09	3	33.27	0	0.00	33.35	3	545	0.55%
2018/06/28	3	35.35	0	0.00	35.35	3	550	0.55%
2018/06/22	1	37.00	0	0.00	37.10	1	556	0.18%
2018/06/21	3	36.80	0	0.00	37.60	3	558	0.54%
2018/06/19	1	35.40	0	0.00	35.35	1	550	0.18%
2018/06/13	1	42.95	0	0.00	42.80	1	520	0.19%
2018/06/12	2	42.90	0	42.95	42.90	2	529	0.38%
2018/06/11	1	42.70	0	0.00	42.75	1	527	0.19%
2018/06/01	1	43.20	0	0.00	43.30	1	532	0.19%
2018/05/14	0.5	42.50	2	42.63	42.50	-1.5	698	-0.21%
2018/05/09	0	0.00	16	42.60	42.60	-16	684	-2.34%
2018/05/08	1	42.55	0	0.00	42.60	1	688	0.15%
2018/05/07	0.2	42.60	0	0.00	42.45	0.2	689	0.03%
2018/04/23	1	44.20	0	0.00	44.00	1	706	0.14%
2018/04/20	1	43.85	0	0.00	44.00	1	707	0.14%
2018/04/10	1	43.60	51	43.68	43.60	-50	699	-7.15%
2018/04/09	1	43.15	0	0.00	43.35	1	698	0.14%
2018/03/31	1	43.30	1	43.25	43.10	0	706	0.00%
2018/03/30	0.3	43.05	0	0.00	43.05	0.3	703	0.04%
2018/03/29	50	43.20	0	0.00	43.30	50	699	7.15%
2018/03/26	2.3	42.84	0	0.00	42.80	2.3	681	0.33%
2018/03/22	0	0.00	50	43.20	42.60	-50	661	-7.56%
2018/03/20	0	0.00	1	44.20	44.25	-1	637	-0.16%
2018/03/19	2	43.78	0	0.00	44.20	2	630	0.32%
2018/03/15	0	0.00	0	42.40	42.45	0	582	-0.01%
2018/03/08	50	42.00	0	0.00	41.90	50	565	8.85%
2018/03/06	0	0.00	6	41.93	42.00	-6	556	-1.08%
2018/03/05	0	0.00	1	43.50	42.05	-1	546	-0.18%
2018/03/02	2	42.50	0	0.00	42.85	2	523	0.38%
2018/03/01	0	0.00	1	42.30	42.50	-1	500	-0.20%
2018/02/27	1	39.25	0	0.00	39.55	1	444	0.23%
2018/02/22	0.3	37.20	0	0.00	37.20	0.3	418	0.07%
2018/02/12	2	36.50	0	0.00	36.30	2	438	0.46%
2018/02/06	0.3	35.80	0	0.00	35.75	0.3	433	0.06%
2018/02/02	0	0.00	1.1	38.40	38.50	-1.1	447	-0.24%
2018/01/25	0	0.00	1	39.00	38.90	-1	447	-0.22%
2018/01/22	1	38.95	0	0.00	38.95	1	463	0.22%