信義 (9940)-元大-汐止券商分點個股進出

台股 » 個股 » 信義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信義

(9940)

可現股當沖

股價
33.35
漲跌
▲0.40
漲幅
+1.21%
成交量
554張
產業
上市其他類股▲0.41%
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信義 (9940)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	3	33.03	0	0.00	32.95	3	542	0.55%
2024/05/13	0.1	32.90	0	0.00	32.95	0.1	531	0.02%
2024/05/09	10.2	33.00	0	32.80	32.70	10.2	524	1.94%
2024/05/06	0	34.45	0	0.00	34.30	0	492	0.00%
2024/05/03	0	0.00	1	34.50	34.45	-1	472	-0.21%
2024/05/02	0.3	33.60	0	0.00	33.60	0.3	440	0.07%
2024/04/30	1.2	33.00	0	0.00	33.15	1.2	422	0.29%
2024/04/29	0	33.10	0.1	33.20	33.45	-0.1	412	-0.02%
2024/04/26	0.1	32.20	1	32.65	32.55	-0.9	393	-0.23%
2024/04/25	1	32.65	0.2	33.00	32.50	0.8	387	0.22%
2024/04/24	0	0.00	0.1	33.00	32.80	-0.1	378	-0.02%
2024/04/23	0.1	32.10	0	0.00	32.95	0.1	375	0.03%
2024/04/22	0.1	33.10	2	32.52	33.05	-1.9	366	-0.52%
2024/04/19	1	31.30	0	0.00	31.20	1	320	0.31%
2024/04/11	2	31.43	0	0.00	31.25	2	262	0.76%
2024/04/10	0	0.00	1	31.50	31.55	-1	256	-0.39%
2024/03/29	0	0.00	1	30.55	30.45	-1	223	-0.45%
2024/03/28	0	0.00	1	30.65	30.60	-1	220	-0.45%
2024/03/26	0	30.25	0	0.00	30.15	0	206	0.02%
2024/03/25	1	30.20	0	0.00	30.20	1	200	0.50%
2024/03/14	0	0.00	3	29.73	29.70	-3	195	-1.54%
2024/03/08	0	0.00	3	29.35	29.30	-3	184	-1.63%
2024/03/07	1	29.35	0	0.00	29.35	1	181	0.55%
2023/12/29	1	29.90	0	0.00	29.95	1	169	0.59%
2023/12/11	0	0.00	1	30.10	29.90	-1	157	-0.64%
2023/12/08	0	0.00	1	29.80	29.90	-1	151	-0.66%
2023/11/28	1	29.25	0	0.00	29.25	1	137	0.73%
2023/11/09	0	0.00	0.7	28.85	28.95	-0.7	126	-0.53%
2023/11/03	0.3	28.55	0	0.00	28.50	0.3	125	0.24%
2023/10/20	0.3	28.65	0	0.00	28.50	0.3	142	0.21%
2023/10/02	0.3	29.00	0	0.00	28.90	0.3	194	0.18%
2023/09/19	0	0.00	1	29.00	28.95	-1	201	-0.50%
2023/09/01	3.3	28.69	0	0.00	28.75	3.3	218	1.50%
2023/08/15	0	0.00	11.7	28.88	28.80	-11.7	242	-4.81%
2023/08/14	0	0.00	1	28.95	28.85	-1	243	-0.41%
2023/07/27	0	0.00	2	29.45	29.45	-2	246	-0.81%
2023/07/26	0.1	29.05	0	0.00	28.95	0.1	239	0.03%
2023/07/12	0	0.00	1	29.35	29.10	-1	215	-0.46%
2023/07/07	0.1	28.35	0	0.00	28.40	0.1	195	0.03%
2023/06/21	0.1	28.45	0	0.00	28.60	0.1	186	0.03%
2023/06/16	2	28.70	0	0.00	28.65	2	184	1.09%
2023/06/13	0.1	29.05	0	0.00	29.00	0.1	178	0.05%
2023/05/30	0.3	29.75	0	0.00	29.75	0.3	162	0.20%
2023/05/23	1	30.05	0	0.00	30.05	1	172	0.58%
2023/05/19	0	0.00	0.5	29.85	29.90	-0.5	174	-0.29%
2023/05/04	0.5	29.25	0	0.00	29.10	0.5	193	0.26%
2023/03/24	1	28.75	0	0.00	28.75	1	279	0.36%
2023/03/06	0	0.00	1	28.45	28.65	-1	291	-0.34%
2023/02/14	0	0.00	1	28.50	28.45	-1	277	-0.36%
2023/02/09	0	0.00	1	28.50	28.50	-1	273	-0.37%
2023/02/07	1.5	28.40	1	28.05	28.10	0.5	264	0.17%
2023/02/03	1	27.90	0	0.00	27.90	1	259	0.39%
2023/02/02	2	27.55	0	0.00	27.70	2	255	0.78%
2023/01/31	1	27.75	0	0.00	27.75	1	256	0.39%
2023/01/13	1	27.25	0	0.00	26.95	1	252	0.40%
2022/12/21	0	0.00	4	26.85	26.80	-4	276	-1.45%
2022/12/19	0.2	27.40	0	0.00	27.55	0.2	259	0.06%
2022/12/16	1	27.70	0	0.00	27.65	1	250	0.40%
2022/11/22	0	0.00	1	28.95	28.90	-1	240	-0.42%
2022/11/16	1	28.55	0	0.00	28.20	1	243	0.41%
2022/11/03	1	28.10	0	0.00	28.05	1	241	0.41%
2022/10/20	0.2	27.40	0	0.00	27.50	0.2	266	0.08%
2022/10/11	0.1	28.90	0	0.00	28.90	0.1	223	0.04%
2022/10/03	0.3	30.30	0	0.00	29.15	0.3	281	0.12%
2022/09/16	0	0.00	1	31.50	31.50	-1	302	-0.33%
2022/09/02	1	31.25	0	0.00	31.35	1	360	0.28%
2022/08/25	0	0.00	1	30.80	30.85	-1	428	-0.23%
2022/08/18	1	30.75	0	0.00	30.75	1	449	0.22%
2022/07/01	0	0.00	6	30.05	29.95	-6	424	-1.41%
2022/06/16	0	0.00	1	31.10	30.70	-1	430	-0.23%
2022/06/13	0.1	30.80	0	0.00	30.75	0.1	431	0.02%
2022/06/09	0	0.00	2	31.85	31.80	-2	427	-0.47%
2022/06/07	1	34.70	0	0.00	34.80	1	403	0.25%
2022/06/06	2	34.90	0	0.00	34.80	2	395	0.51%
2022/05/30	0	0.00	0.1	35.20	35.15	-0.1	393	-0.01%
2022/05/23	7	34.09	0	0.00	34.10	7	427	1.64%
2022/05/06	2	34.80	0	0.00	34.85	2	427	0.47%
2022/04/22	1	35.75	0	0.00	35.65	1	449	0.22%
2022/04/12	0	0.00	1	36.20	36.10	-1	485	-0.21%
2022/04/11	0	0.00	1	36.20	36.05	-1	486	-0.21%
2022/03/30	0	0.00	1	36.85	36.85	-1	505	-0.20%
2022/03/28	1	36.85	0	0.00	36.85	1	535	0.19%
2022/03/03	0	0.00	0.4	35.95	35.20	-0.4	654	-0.07%
2022/03/02	1	35.20	1	35.40	35.45	0	658	0.00%
2022/03/01	0.3	35.60	0	0.00	35.20	0.3	648	0.05%
2022/02/23	0	34.60	0	0.00	34.75	0	614	0.01%
2022/02/21	0	0.00	0.7	34.95	34.95	-0.7	612	-0.12%
2022/02/17	0.4	34.60	0.6	34.93	34.80	-0.2	615	-0.03%
2022/02/16	1	34.70	0	0.00	34.75	1	618	0.16%
2022/02/09	4	35.10	0	0.00	35.50	4	623	0.64%
2022/01/19	2	34.45	0	0.00	34.40	2	630	0.32%
2022/01/11	1	35.00	0	0.00	35.45	1	712	0.14%
2021/12/20	0	0.00	5.5	36.82	36.95	-5.5	751	-0.74%
2021/12/17	0	0.00	0.2	36.90	36.60	-0.2	719	-0.03%
2021/12/06	1	32.80	0	0.00	32.85	1	604	0.17%
2021/11/26	1	33.50	0	0.00	33.30	1	603	0.17%
2021/11/23	1	33.70	0	0.00	33.50	1	599	0.17%
2021/11/11	0	0.00	15	33.40	33.35	-15	595	-2.52%
2021/11/08	0	0.00	3.2	32.58	32.95	-3.2	596	-0.53%
2021/11/05	2	32.38	0	0.00	32.35	2	605	0.33%
2021/11/04	15	33.00	0	0.00	32.85	15	598	2.50%
2021/10/29	0	0.00	0.2	33.45	33.30	-0.2	582	-0.03%
2021/10/20	0	0.00	2	33.15	33.15	-2	494	-0.40%
2021/10/18	2	34.00	0.5	33.60	34.05	1.5	470	0.32%
2021/10/15	0	0.00	1	33.35	33.35	-1	454	-0.22%
2021/10/13	0.5	33.20	2	33.20	33.30	-1.5	435	-0.34%
2021/10/01	0.3	31.10	0	0.00	30.80	0.3	377	0.08%
2021/09/24	0	0.00	1	30.95	31.00	-1	365	-0.27%
2021/09/22	1	30.50	0	0.00	30.45	1	372	0.27%
2021/09/14	0	0.00	1	31.50	31.55	-1	373	-0.27%
2021/09/01	0	0.00	1	31.15	31.30	-1	501	-0.20%
2021/08/20	1	29.55	0	0.00	29.60	1	563	0.18%
2021/08/10	0	0.00	1	30.70	31.00	-1	589	-0.17%
2021/08/06	1	30.70	0	0.00	30.70	1	645	0.15%
2021/08/04	0.1	30.90	0.3	31.10	31.15	-0.2	728	-0.03%
2021/07/21	2	30.10	0	0.00	30.45	2	930	0.21%
2021/07/19	0	0.00	4	30.65	30.70	-4	1,002	-0.40%
2021/07/16	0	0.00	1.4	30.64	30.75	-1.4	1,016	-0.13%
2021/07/14	1	30.85	0	0.00	30.90	1	1,050	0.10%
2021/07/05	0	0.00	4	29.93	29.75	-4	1,054	-0.38%
2021/07/02	0	0.00	2	29.70	29.65	-2	1,073	-0.19%
2021/07/01	1.4	29.41	2	29.60	29.35	-0.6	1,077	-0.06%
2021/06/30	4	29.60	0	0.00	29.60	4	1,083	0.37%
2021/06/29	1	29.55	2	29.65	29.65	-1	1,086	-0.09%
2021/06/28	0	0.00	1	30.10	30.00	-1	1,084	-0.09%
2021/06/17	0	0.00	0.6	30.35	30.65	-0.6	1,092	-0.05%
2021/06/10	0.1	29.90	4	29.78	29.80	-4	1,091	-0.36%
2021/06/09	3	31.38	0	0.00	31.40	3	1,050	0.29%
2021/06/08	0.3	31.55	0	0.00	31.45	0.3	1,023	0.03%
2021/06/02	2.3	31.83	0	0.00	31.95	2.3	1,004	0.23%
2021/06/01	1.3	31.04	0	0.00	31.50	1.3	995	0.13%
2021/05/28	2	30.50	0	0.00	30.50	2	999	0.20%
2021/05/26	0	0.00	2	30.30	30.55	-2	1,020	-0.20%
2021/05/25	4.1	30.13	0	0.00	30.00	4.1	1,016	0.40%
2021/05/24	6	30.08	3	30.20	30.10	3	1,008	0.30%
2021/05/19	1	30.60	0	0.00	30.05	1	995	0.10%
2021/05/18	2	29.65	0	0.00	30.60	2	993	0.20%
2021/05/17	0	0.00	5	30.00	29.20	-5	986	-0.51%
2021/05/13	1	31.20	0	0.00	30.55	1	925	0.11%
2021/05/10	0	0.00	1	33.20	33.15	-1	827	-0.12%
2021/05/05	0.1	31.90	0	0.00	31.80	0.1	800	0.01%
2021/05/03	1	32.80	0	0.00	32.30	1	776	0.13%
2021/04/27	0.3	33.89	0	0.00	34.80	0.3	723	0.04%
2021/04/13	0	0.00	33	30.44	30.20	-33	528	-6.25%
2021/04/01	0.3	29.95	0.6	29.55	29.45	-0.3	472	-0.06%
2021/03/26	0	0.00	0.3	30.00	29.65	-0.3	451	-0.07%
2021/03/15	0.1	29.75	0	0.00	29.80	0.1	386	0.03%
2021/03/08	0	0.00	2	30.00	29.80	-2	380	-0.53%
2021/03/02	2	29.15	0	0.00	29.55	2	370	0.54%
2021/02/17	0	0.00	2	28.10	28.25	-2	331	-0.60%
2021/02/05	3	27.55	9	27.93	27.80	-6	323	-1.86%
2021/02/02	0	0.00	3	27.70	27.70	-3	333	-0.90%
2021/01/29	3	27.45	0	0.00	27.35	3	332	0.90%
2021/01/27	0	0.00	16	27.75	27.90	-16	325	-4.91%
2021/01/26	4	27.54	0	0.00	27.35	4	325	1.23%
2021/01/20	6	28.13	0	0.00	28.00	6	311	1.93%
2021/01/18	3	28.55	0	0.00	28.55	3	294	1.02%
2021/01/15	6	28.85	0	0.00	28.80	6	292	2.05%
2021/01/11	0	0.00	4	28.95	28.95	-4	293	-1.36%
2021/01/07	0	0.00	3	28.85	28.85	-3	297	-1.01%
2021/01/06	6	28.78	0	0.00	28.65	6	300	2.00%
2021/01/05	5	28.88	0	0.00	28.85	5	298	1.68%
2020/12/30	0	0.00	10	29.19	29.05	-10	306	-3.26%
2020/12/22	12.2	28.98	0	0.00	28.65	12.2	309	3.96%
2020/12/16	0	0.00	25.7	29.01	29.55	-25.7	315	-8.15%
2020/12/08	0	0.00	47	29.35	29.25	-47	298	-15.77%
2020/12/01	50	30.00	0	0.00	30.05	50	292	17.10%
2020/11/30	20	29.90	0	0.00	30.60	20	288	6.92%
2020/11/26	0	0.00	0.1	29.65	29.85	-0.1	296	-0.04%
2020/11/10	0	0.00	3	29.30	29.50	-3	297	-1.01%
2020/11/05	3	28.85	0	0.00	28.95	3	303	0.99%
2020/10/19	0	0.00	1	29.15	28.85	-1	365	-0.27%
2020/10/13	1	29.85	0	0.00	29.75	1	345	0.29%
2020/10/05	0.4	29.20	5	29.02	29.30	-4.6	365	-1.27%
2020/09/30	2	28.50	0	0.00	28.50	2	363	0.55%
2020/09/29	3	28.55	0	0.00	28.65	3	368	0.81%
2020/09/25	1	28.15	0	0.00	28.20	1	376	0.27%
2020/09/14	0	0.00	0.1	29.50	29.50	-0.1	376	-0.03%
2020/09/10	0	0.00	1	29.65	29.75	-1	377	-0.26%
2020/09/07	0	0.00	1	29.35	29.35	-1	387	-0.26%
2020/08/20	2	29.65	2	28.70	28.70	0	442	0.00%
2020/08/03	1	28.45	0	0.00	28.50	1	423	0.24%
2020/07/31	1	28.75	0	0.00	28.80	1	421	0.24%
2020/07/28	0	0.00	5	28.55	28.15	-5	429	-1.17%
2020/07/10	0	0.00	2	27.75	27.80	-2	418	-0.48%
2020/07/07	2	27.85	0	0.00	27.70	2	417	0.48%
2020/07/06	1	27.70	0	0.00	27.90	1	419	0.24%
2020/07/02	4	27.40	0	0.00	27.55	4	421	0.95%
2020/06/16	0	0.00	2	27.70	27.60	-2	443	-0.45%
2020/06/12	0	0.00	2	27.15	27.35	-2	463	-0.43%
2020/06/05	2	28.10	0	0.00	28.45	2	459	0.44%
2020/06/04	0	0.00	16	28.15	28.00	-16	459	-3.48%
2020/06/01	16	27.42	0	0.00	27.70	16	453	3.53%
2020/05/22	1	25.35	0	0.00	25.35	1	451	0.22%
2020/05/07	0	0.00	1	25.60	25.65	-1	423	-0.24%
2020/04/30	0	0.00	2	26.23	26.40	-2	414	-0.48%
2020/04/27	0	0.00	5	24.55	24.70	-5	420	-1.19%
2020/04/21	5	23.99	0	0.00	24.10	5	426	1.17%
2020/04/20	1	25.00	0	0.00	25.00	1	415	0.24%
2020/04/15	1	25.65	0	0.00	25.55	1	404	0.25%
2020/04/01	0.3	23.95	0.1	23.95	23.85	0.2	381	0.05%
2020/03/27	1	23.70	0	0.00	23.55	1	373	0.27%
2020/03/19	0	0.00	4	23.00	21.85	-4	337	-1.18%
2020/03/13	0	0.00	1	25.15	25.60	-1	292	-0.34%
2020/03/11	0.3	28.20	0	0.00	28.20	0.3	260	0.12%
2020/03/10	0	0.00	0.2	27.95	27.90	-0.2	255	-0.06%
2020/03/09	0	0.00	6	28.04	27.95	-6	248	-2.41%
2020/03/05	0	0.00	8	28.67	28.60	-8	240	-3.33%
2020/02/27	3	28.75	0	0.00	28.90	3	223	1.34%
2020/02/25	2	29.00	0	0.00	29.00	2	214	0.93%
2020/02/24	3	29.05	0	0.00	29.10	3	212	1.41%
2020/02/17	5	29.25	0	0.00	29.35	5	209	2.39%
2020/02/11	0	0.00	8	29.51	29.75	-8	211	-3.78%
2020/02/04	0	0.00	3	29.40	29.50	-3	206	-1.45%
2020/02/03	3	29.45	1	29.20	29.15	2	206	0.97%
2020/01/31	7	29.55	0	0.00	29.80	7	201	3.47%
2020/01/02	0	0.00	2	31.70	31.75	-2	199	-1.00%
2019/12/30	0	0.00	2	31.40	31.35	-2	197	-1.01%
2019/12/19	1	31.60	0	0.00	31.60	1	198	0.50%
2019/12/11	0	0.00	1	31.15	31.40	-1	198	-0.50%
2019/11/25	2	31.40	0	0.00	31.40	2	204	0.98%
2019/11/21	0	0.00	2	31.55	31.65	-2	205	-0.97%
2019/11/18	0	0.00	3	31.75	31.85	-3	212	-1.41%
2019/11/04	2	32.25	0	0.00	32.40	2	240	0.83%
2019/10/08	0	0.00	1	31.95	31.85	-1	248	-0.40%
2019/10/01	0.3	31.75	0	0.00	31.95	0.3	262	0.12%
2019/09/06	1.2	31.56	0	0.00	31.60	1.2	294	0.39%
2019/08/30	1	31.50	0	0.00	31.55	1	307	0.33%
2019/08/28	0	0.00	0	31.60	31.60	0	314	-0.01%
2019/08/08	0	0.00	5	30.70	31.65	-5	341	-1.46%
2019/08/01	0	0.00	6	31.00	31.05	-6	333	-1.80%
2019/07/25	0	0.00	3.3	31.57	31.85	-3.3	321	-1.02%
2019/07/17	0	0.00	5	31.80	32.00	-5	311	-1.60%
2019/06/21	3	32.25	0	0.00	32.40	3	315	0.95%
2019/06/19	3	32.00	0	0.00	32.15	3	309	0.97%
2019/06/13	3	32.10	0	0.00	32.35	3	307	0.98%
2019/05/23	0	0.00	3	32.20	32.00	-3	254	-1.18%
2019/05/22	0	0.00	1	32.15	32.40	-1	252	-0.40%
2019/05/15	1	31.80	0	0.00	31.80	1	239	0.42%
2019/05/13	5	31.30	0	0.00	31.25	5	239	2.09%
2019/02/25	0.6	31.95	0	0.00	31.80	0.6	197	0.31%
2019/01/22	0	0.00	1	30.95	30.95	-1	211	-0.47%
2019/01/17	0	0.00	1	30.95	30.90	-1	225	-0.44%
2019/01/11	2	30.35	0	0.00	30.45	2	250	0.80%
2019/01/02	0.1	30.40	0	0.00	29.40	0.1	277	0.04%
2018/12/03	0	0.00	0.1	29.65	29.20	-0.1	292	-0.02%
2018/11/19	0	0.00	1	30.55	30.40	-1	263	-0.38%
2018/11/16	3	30.00	0	0.00	30.00	3	263	1.14%
2018/11/13	0	0.00	1	30.60	30.30	-1	260	-0.38%
2018/11/08	1	29.85	1	29.80	30.40	0	258	0.00%
2018/11/07	0	0.00	1	29.95	29.95	-1	261	-0.38%
2018/11/05	1	29.50	0	0.00	29.55	1	282	0.35%
2018/10/30	1	28.10	0	0.00	28.50	1	317	0.32%
2018/10/25	1	29.30	0	0.00	29.25	1	309	0.32%
2018/10/24	3	29.80	0	0.00	29.70	3	315	0.95%
2018/10/19	1	30.50	0	0.00	29.75	1	313	0.32%
2018/10/17	4	31.95	0	0.00	31.95	4	300	1.33%
2018/10/05	1	33.55	0	0.00	33.50	1	293	0.34%
2018/10/01	0.3	33.90	0	0.00	33.85	0.3	298	0.11%
2018/09/12	0	0.00	1	33.20	33.50	-1	372	-0.27%
2018/09/06	4	33.20	0	0.00	33.50	4	459	0.87%
2018/09/05	1	34.05	0	0.00	33.80	1	470	0.21%
2018/08/31	2	34.00	0	0.00	33.65	2	496	0.40%
2018/08/22	1	34.95	0	0.00	34.85	1	559	0.18%
2018/07/18	0	0.00	0	35.45	35.45	0	530	0.00%
2018/06/21	2	37.30	0	0.00	37.60	2	558	0.36%
2018/06/19	1	35.20	2	35.25	35.35	-1	550	-0.18%
2018/06/14	1	42.45	0	0.00	42.40	1	511	0.20%
2018/06/05	1	43.10	0.7	43.15	43.20	0.3	537	0.05%
2018/06/04	2	43.30	0	0.00	43.15	2	537	0.37%
2018/06/01	0	0.00	5	42.90	43.30	-5	532	-0.94%
2018/05/31	0	0.00	0	41.80	41.60	0	524	-0.01%
2018/05/15	0	0.00	0.2	42.45	42.45	-0.2	681	-0.04%
2018/05/14	2	42.60	0	0.00	42.50	2	698	0.29%
2018/04/30	3	43.30	0.3	43.25	43.25	2.7	687	0.39%
2018/04/11	0	0.00	2	44.45	44.40	-2	710	-0.28%
2018/03/30	0	0.00	0.1	43.05	43.05	-0.1	703	-0.01%
2018/03/23	0.1	42.30	0	0.00	42.15	0.1	670	0.02%
2018/03/22	3	42.93	0	0.00	42.60	3	661	0.45%
2018/03/21	0.2	43.40	1	44.05	43.40	-0.8	651	-0.13%
2018/03/19	0	0.00	2.1	44.19	44.20	-2.1	630	-0.34%
2018/03/13	1	41.95	0	0.00	42.00	1	580	0.17%
2018/03/12	2	42.05	0	0.00	42.15	2	575	0.35%
2018/03/08	0	0.00	2	41.90	41.90	-2	565	-0.35%
2018/03/01	11	42.52	18	42.33	42.50	-7	500	-1.40%
2018/02/27	0.1	39.45	0	0.00	39.55	0.1	444	0.01%
2018/02/06	0	0.00	0.3	35.80	35.75	-0.3	433	-0.07%
2018/01/24	1	38.65	0	38.70	38.70	1	452	0.21%
2018/01/17	5	38.50	0	0.00	38.60	5	445	1.12%
2018/01/04	0	0.00	1	38.90	38.80	-1	444	-0.23%