信義 (9940)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 信義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信義

(9940)

可現股當沖

股價
33.10
漲跌
▼0.40
漲幅
-1.19%
成交量
459張
產業
上市其他類股▼1.00%
182人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信義 (9940)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	12	33.55	0	0.00	33.50	12	551	2.18%
2024/05/16	1	33.20	0	0.00	33.35	1	548	0.18%
2024/05/13	2	32.95	0	0.00	32.95	2	531	0.38%
2024/05/08	0	0.00	2	33.10	33.05	-2	517	-0.39%
2024/05/06	0	0.00	10	34.55	34.30	-10	492	-2.03%
2024/05/03	0.1	34.00	0.8	34.28	34.45	-0.7	472	-0.16%
2024/05/02	10	33.70	0.1	33.50	33.60	9.9	440	2.25%
2024/04/29	0	33.00	0	0.00	33.45	0	412	0.00%
2024/04/22	0	0.00	0.3	33.26	33.05	-0.3	366	-0.08%
2024/04/10	0	0.00	0.3	31.40	31.55	-0.3	256	-0.12%
2024/03/27	0	0.00	0.2	30.75	30.65	-0.2	216	-0.07%
2024/03/26	0	0.00	1	30.20	30.15	-1	206	-0.48%
2024/03/22	0.1	29.60	0	0.00	29.65	0.1	190	0.05%
2024/03/21	0.1	29.55	0	0.00	29.60	0.1	187	0.05%
2024/03/20	0.1	29.65	0	0.00	29.55	0.1	189	0.05%
2024/03/19	0.1	29.35	0	0.00	29.60	0.1	190	0.03%
2024/03/18	0.1	29.45	0	0.00	29.45	0.1	191	0.05%
2024/03/15	0.1	29.65	0	0.00	29.45	0.1	192	0.05%
2024/03/14	0.1	29.70	0	0.00	29.70	0.1	195	0.05%
2024/03/12	0	0.00	5	29.65	29.60	-5	192	-2.60%
2024/03/11	3	29.35	0	0.00	29.45	3	184	1.65%
2024/03/08	0.2	29.33	0	0.00	29.30	0.2	184	0.11%
2024/03/07	0.1	29.45	0	0.00	29.35	0.1	181	0.06%
2024/03/06	0.1	29.50	0	0.00	29.40	0.1	184	0.05%
2024/03/05	1.1	29.36	0	0.00	29.35	1.1	189	0.58%
2024/03/04	1.1	29.17	0	0.00	29.45	1.1	190	0.58%
2024/03/01	0.1	29.50	0	0.00	29.50	0.1	187	0.05%
2024/02/29	0.1	29.50	0	0.00	29.45	0.1	186	0.05%
2024/02/27	2	29.55	0	0.00	29.60	2	183	1.09%
2024/02/26	1.2	29.16	0	0.00	29.20	1.2	178	0.67%
2024/02/23	0.2	29.15	0	0.00	29.25	0.2	178	0.11%
2024/02/22	0.1	29.25	0	0.00	29.25	0.1	179	0.06%
2024/02/15	0.2	29.03	0	0.00	29.35	0.2	182	0.11%
2024/01/31	0.1	29.10	0	0.00	29.00	0.1	182	0.05%
2024/01/30	0.2	29.13	0	0.00	29.15	0.2	182	0.11%
2024/01/29	0.2	29.08	0	0.00	29.20	0.2	184	0.11%
2024/01/24	2	28.95	0	0.00	28.95	2	185	1.08%
2024/01/17	0.1	29.00	0	0.00	29.00	0.1	187	0.05%
2024/01/16	0.1	29.40	0	0.00	29.05	0.1	181	0.06%
2024/01/12	0.1	29.60	0	0.00	29.70	0.1	172	0.06%
2024/01/11	0.1	29.80	0	0.00	29.75	0.1	173	0.06%
2023/12/21	0	0.00	0	29.80	29.60	0	168	0.00%
2023/12/19	0	29.95	0	0.00	29.55	0	167	0.02%
2023/12/15	0	30.05	0	0.00	29.75	0	165	0.02%
2023/12/11	1	30.00	0.1	30.00	29.90	1	157	0.60%
2023/12/08	0	0.00	0.1	29.80	29.90	-0.1	151	-0.07%
2023/12/06	0.1	29.75	0	0.00	29.70	0.1	150	0.03%
2023/12/01	0	29.90	0	0.00	29.65	0	149	0.03%
2023/11/29	0	0.00	1	29.35	29.45	-1	139	-0.72%
2023/11/27	0	0.00	1	29.20	29.15	-1	136	-0.73%
2023/11/24	0	0.00	2	29.15	29.20	-2	136	-1.47%
2023/11/10	0	0.00	0.1	29.00	28.90	-0.1	126	-0.08%
2023/10/30	0	0.00	1	28.50	28.50	-1	126	-0.79%
2023/10/27	1	28.30	0	0.00	28.30	1	126	0.79%
2023/10/25	0	0.00	1	28.50	28.55	-1	127	-0.78%
2023/10/18	0	0.00	0	29.00	28.70	0	143	-0.02%
2023/10/04	0	0.00	1	28.65	28.70	-1	183	-0.55%
2023/09/26	0	0.00	1	28.65	28.70	-1	196	-0.51%
2023/09/22	0	0.00	1	28.60	28.65	-1	196	-0.51%
2023/09/20	1	28.95	0	0.00	28.95	1	200	0.50%
2023/09/08	0	0.00	1	28.70	28.65	-1	208	-0.48%
2023/09/07	0	0.00	0.7	28.70	28.65	-0.7	213	-0.32%
2023/09/01	0	0.00	0.1	28.80	28.75	-0.1	218	-0.05%
2023/08/10	0	0.00	1	29.10	29.05	-1	251	-0.40%
2023/07/31	1	29.30	0	0.00	29.00	1	250	0.40%
2023/07/28	0	0.00	1	29.40	29.30	-1	246	-0.40%
2023/07/27	0	0.00	4	29.33	29.45	-4	246	-1.62%
2023/07/14	0	0.00	2.2	29.70	29.50	-2.2	228	-0.96%
2023/07/13	0	0.00	1	29.30	29.15	-1	220	-0.45%
2023/07/11	0	0.00	6.1	29.17	29.20	-6.1	209	-2.91%
2023/07/05	0	0.00	1	28.50	28.45	-1	194	-0.51%
2023/06/27	0	0.00	2	28.47	28.55	-2	188	-1.07%
2023/06/20	1	28.55	0	0.00	28.50	1	184	0.54%
2023/06/08	1	29.10	1	29.00	29.00	0	172	0.00%
2023/06/06	1	28.95	0	0.00	28.95	1	179	0.56%
2023/06/05	0	0.00	2.5	29.90	30.00	-2.5	176	-1.42%
2023/05/24	0	0.00	1	30.05	30.15	-1	173	-0.58%
2023/05/17	0	0.00	2.9	29.90	29.95	-2.9	176	-1.63%
2023/05/16	0	0.00	1	29.30	29.40	-1	169	-0.59%
2023/05/04	0	0.00	0.2	29.25	29.10	-0.2	193	-0.08%
2023/04/26	0	0.00	5	28.92	29.10	-5	201	-2.49%
2023/04/21	0	0.00	4	28.69	28.65	-4	216	-1.85%
2023/04/17	0	0.00	1	29.05	29.00	-1	226	-0.44%
2023/04/11	0	0.00	1	29.25	29.20	-1	228	-0.44%
2023/04/10	1	29.00	1.2	29.21	29.10	-0.2	233	-0.07%
2023/04/07	0	0.00	1	29.05	29.05	-1	236	-0.42%
2023/04/06	5	29.00	5	29.00	29.00	0	238	0.00%
2023/03/28	4	28.90	9	28.84	28.80	-5	258	-1.93%
2023/03/27	0	0.00	1	28.85	28.85	-1	268	-0.37%
2023/03/23	0	0.00	4	28.78	28.70	-4	289	-1.38%
2023/03/16	0	0.00	1	28.30	28.40	-1	303	-0.33%
2023/03/15	0	0.00	1	28.65	28.45	-1	301	-0.33%
2023/03/14	0	0.00	2	28.55	28.55	-2	302	-0.66%
2023/03/13	0.1	28.75	0	0.00	28.80	0.1	304	0.02%
2023/03/10	0	0.00	2	29.15	28.75	-2	302	-0.66%
2023/03/09	0	0.00	7.3	29.01	29.10	-7.3	299	-2.44%
2023/03/08	0	0.00	4	28.85	28.85	-4	295	-1.35%
2023/03/07	0	0.00	8.4	28.70	28.75	-8.4	290	-2.87%
2023/03/06	3	28.60	3	28.65	28.65	0	291	0.00%
2023/03/03	2	28.40	4.4	28.43	28.45	-2.4	288	-0.81%
2023/03/01	0	0.00	0.2	28.50	28.30	-0.2	290	-0.06%
2023/02/21	0	0.00	2.4	28.91	28.85	-2.4	277	-0.85%
2023/02/20	0	0.00	5	28.75	28.80	-5	282	-1.77%
2023/02/17	0	0.00	1	28.60	28.55	-1	281	-0.36%
2023/02/16	0	0.00	5	28.60	28.60	-5	280	-1.78%
2023/02/14	0	0.00	6	28.50	28.45	-6	277	-2.16%
2023/02/13	1	28.40	1	28.40	28.40	0	278	0.00%
2023/02/10	1	28.35	1	28.20	28.30	0	277	0.00%
2023/02/09	0	0.00	2.4	28.46	28.50	-2.4	273	-0.88%
2023/02/08	0	0.00	0.1	28.50	28.25	-0.1	269	-0.02%
2023/02/07	0	0.00	1	27.85	28.10	-1	264	-0.38%
2023/02/03	5	27.60	0	0.00	27.90	5	259	1.93%
2023/02/01	5	27.57	0	0.00	27.55	5	255	1.96%
2023/01/04	0	0.00	2	27.20	27.25	-2	281	-0.71%
2023/01/03	2	26.70	0	0.00	26.90	2	283	0.71%
2022/12/30	0.1	27.10	2	26.95	26.90	-2	283	-0.69%
2022/12/29	2	26.60	0	0.00	26.70	2	282	0.71%
2022/12/22	1	27.05	0	0.00	27.25	1	274	0.36%
2022/12/21	1	27.10	0	0.00	26.80	1	276	0.36%
2022/12/20	6	27.12	0	0.00	27.05	6	267	2.25%
2022/12/19	1.4	27.38	0	0.00	27.55	1.4	259	0.54%
2022/12/16	5	27.71	0	0.00	27.65	5	250	2.00%
2022/12/15	6	28.15	0	0.00	28.05	6	240	2.49%
2022/12/14	9	28.58	0	0.00	28.40	9	234	3.84%
2022/12/12	2	28.60	0	0.00	28.60	2	230	0.87%
2022/12/09	1	28.85	0	0.00	28.80	1	228	0.44%
2022/12/08	1	28.65	0	0.00	28.65	1	226	0.44%
2022/12/06	4	28.80	1	28.60	28.55	3	230	1.30%
2022/12/05	2	29.05	0	0.00	28.95	2	228	0.87%
2022/12/02	3	29.10	0	0.00	29.10	3	227	1.32%
2022/12/01	5	29.18	0	0.00	29.30	5	230	2.17%
2022/11/25	0	0.00	2.2	29.05	29.05	-2.2	236	-0.92%
2022/11/11	0	0.00	0.1	29.15	29.00	-0.1	238	-0.03%
2022/11/04	0.3	28.00	0	0.00	28.30	0.3	240	0.14%
2022/10/31	2	28.65	2	28.05	28.05	0	257	0.00%
2022/10/28	2	28.75	2	28.10	28.10	0	263	0.00%
2022/10/25	0.2	28.00	0	0.00	28.20	0.2	270	0.06%
2022/10/24	5	28.20	5	27.60	28.20	0	269	0.00%
2022/10/20	0.2	27.95	0	0.00	27.50	0.2	266	0.06%
2022/10/17	0.2	29.00	0	0.00	28.80	0.2	218	0.08%
2022/10/11	0.2	28.85	0	0.00	28.90	0.2	223	0.07%
2022/09/23	0	0.00	0.3	30.25	30.10	-0.3	297	-0.10%
2022/09/20	0	0.00	0.2	31.10	31.50	-0.2	298	-0.05%
2022/09/19	0	0.00	1	31.50	31.50	-1	298	-0.33%
2022/09/12	0	0.00	0.2	31.00	30.90	-0.2	330	-0.06%
2022/09/07	1	30.70	0	0.00	30.65	1	342	0.29%
2022/09/02	0	0.00	1	31.00	31.35	-1	360	-0.28%
2022/08/26	1	30.90	0	0.00	31.00	1	421	0.24%
2022/08/23	1	30.60	0	0.00	30.85	1	436	0.23%
2022/08/17	0	0.00	0.2	31.05	31.20	-0.2	452	-0.04%
2022/08/04	0.2	29.95	0	0.00	29.75	0.2	460	0.04%
2022/07/28	0.3	30.50	0	0.00	30.50	0.3	461	0.06%
2022/07/18	9	32.00	9	31.45	31.45	0	470	0.00%
2022/07/14	0	0.00	2	32.15	32.10	-2	469	-0.43%
2022/07/13	0	0.00	1	31.70	31.85	-1	457	-0.22%
2022/07/08	0	0.00	0.4	30.25	30.95	-0.4	421	-0.09%
2022/07/05	0	0.00	0.4	31.00	30.35	-0.4	416	-0.10%
2022/07/04	0	0.00	2	30.18	30.00	-2	421	-0.47%
2022/07/01	0.3	30.00	3	30.07	29.95	-2.7	424	-0.64%
2022/06/29	0	0.00	1	31.00	31.00	-1	426	-0.23%
2022/06/24	0	0.00	1	31.85	31.75	-1	432	-0.23%
2022/06/21	0	0.00	2	31.13	31.65	-2	446	-0.45%
2022/06/14	0.3	30.50	0	0.00	30.65	0.3	430	0.07%
2022/06/13	0.3	31.00	0	0.00	30.75	0.3	431	0.07%
2022/06/09	0	0.00	1	31.85	31.80	-1	427	-0.23%
2022/05/31	0	0.00	2	35.05	35.10	-2	390	-0.51%
2022/05/30	0	0.00	0.3	34.80	35.15	-0.3	393	-0.08%
2022/05/27	2	34.80	0	0.00	34.80	2	398	0.50%
2022/05/12	1.3	33.27	0	0.00	33.10	1.3	425	0.31%
2022/05/09	0.4	34.50	0	0.00	34.20	0.4	430	0.08%
2022/04/25	1	35.00	9	34.90	34.95	-8	453	-1.76%
2022/04/22	0	35.80	0	0.00	35.65	0	449	0.00%
2022/04/14	1	36.05	0	0.00	35.85	1	477	0.21%
2022/04/13	1	36.15	0	0.00	36.35	1	480	0.21%
2022/04/12	5	36.00	5	36.10	36.10	0	485	0.00%
2022/04/01	1	36.85	0	0.00	36.70	1	494	0.20%
2022/03/23	0	36.53	1	36.20	36.70	-1	642	-0.15%
2022/03/17	0	0.00	1	35.80	35.80	-1	695	-0.14%
2022/03/11	1	35.35	0	0.00	35.45	1	679	0.15%
2022/03/04	1	35.10	0	0.00	35.05	1	654	0.15%
2022/03/02	0	0.00	2.4	35.49	35.45	-2.4	658	-0.36%
2022/03/01	1	35.60	0	0.00	35.20	1	648	0.15%
2022/01/21	1	34.45	0	0.00	34.50	1	633	0.16%
2022/01/14	1	35.00	3	34.95	34.70	-2	647	-0.31%
2022/01/12	0	0.00	0.3	35.65	35.65	-0.3	713	-0.05%
2022/01/11	1	35.00	1	35.40	35.45	0	712	0.00%
2022/01/06	1	34.50	0	0.00	34.60	1	737	0.14%
2022/01/04	7	34.80	7	34.40	34.40	0	800	0.00%
2021/12/30	0	0.00	0.4	35.10	35.05	-0.4	804	-0.05%
2021/12/29	8	35.16	7	35.25	35.25	1	804	0.12%
2021/12/28	8	35.72	8	35.15	35.15	0	805	0.00%
2021/12/24	2	36.30	1	36.90	36.20	1	798	0.13%
2021/12/20	0	36.60	1	36.70	36.95	-1	751	-0.13%
2021/12/17	1	36.45	7.5	36.71	36.60	-6.5	719	-0.90%
2021/12/16	0	0.00	6	35.25	35.40	-6	646	-0.93%
2021/12/15	0	0.00	5	34.00	34.00	-5	612	-0.82%
2021/12/14	1	33.80	1	34.00	33.60	0	604	0.00%
2021/12/01	0	0.00	3	33.05	33.05	-3	608	-0.49%
2021/11/30	3	32.50	0	0.00	32.50	3	610	0.49%
2021/11/16	1	33.60	0	0.00	33.65	1	596	0.17%
2021/11/15	1	33.70	1	33.70	33.70	0	600	0.00%
2021/11/05	0	0.00	0.1	32.40	32.35	-0.1	605	-0.01%
2021/11/04	1	32.95	0	0.00	32.85	1	598	0.17%
2021/11/02	1	32.70	0	0.00	32.70	1	595	0.17%
2021/10/29	1	33.30	0	0.00	33.30	1	582	0.17%
2021/10/27	0	0.00	1	33.80	33.80	-1	582	-0.17%
2021/10/21	0	0.00	1	34.40	35.00	-1	556	-0.18%
2021/10/20	1	33.15	8	33.73	33.15	-7	494	-1.42%
2021/10/19	7	34.29	0	0.00	34.00	7	481	1.45%
2021/10/18	1	33.90	0	0.00	34.05	1	470	0.21%
2021/10/12	0.1	31.85	5	33.00	33.55	-4.9	412	-1.20%
2021/10/07	2	31.55	0	0.00	31.45	2	365	0.55%
2021/09/27	1	30.80	0	0.00	31.05	1	364	0.27%
2021/09/15	0	0.00	2	31.50	30.90	-2	369	-0.54%
2021/09/14	0	0.00	2	31.50	31.55	-2	373	-0.54%
2021/09/13	2	31.30	0	0.00	31.40	2	370	0.54%
2021/09/06	2	31.25	0	0.00	31.10	2	419	0.48%
2021/09/02	2	31.30	0	0.00	31.15	2	472	0.42%
2021/08/31	3	31.15	0	0.00	31.15	3	511	0.59%
2021/08/19	1	30.00	0	0.00	29.85	1	565	0.18%
2021/08/10	0	0.00	1	31.00	31.00	-1	589	-0.17%
2021/07/12	0	0.00	2	30.60	30.60	-2	1,049	-0.19%
2021/07/01	3	29.60	0	0.00	29.35	3	1,077	0.28%
2021/06/29	4	29.64	0	0.00	29.65	4	1,086	0.37%
2021/06/25	0	0.00	2	30.40	30.20	-2	1,089	-0.18%
2021/06/21	1	30.20	0	0.00	30.20	1	1,083	0.09%
2021/06/17	0	0.00	2	30.43	30.65	-2	1,092	-0.18%
2021/06/15	6	29.41	0	0.00	29.30	6	1,105	0.54%
2021/06/10	0	0.00	9	29.64	29.80	-9	1,091	-0.82%
2021/06/09	2	31.45	0	0.00	31.40	2	1,050	0.19%
2021/06/08	2	31.45	0	0.00	31.45	2	1,023	0.20%
2021/06/07	6	31.20	0	0.00	31.25	6	1,014	0.59%
2021/06/03	0	0.00	1	31.65	31.70	-1	1,003	-0.10%
2021/06/01	1	31.10	0	0.00	31.50	1	995	0.10%
2021/05/31	0	0.00	2	30.90	31.00	-2	997	-0.20%
2021/05/28	1	30.40	0	0.00	30.50	1	999	0.10%
2021/05/26	1	30.05	0	0.00	30.55	1	1,020	0.10%
2021/05/25	1	30.20	0	0.00	30.00	1	1,016	0.10%
2021/05/21	1	30.10	0	0.00	30.30	1	1,005	0.10%
2021/05/20	2	29.93	0	0.00	30.05	2	1,001	0.20%
2021/05/18	1	30.35	1	30.60	30.60	0	993	0.00%
2021/05/17	1	29.50	0	0.00	29.20	1	986	0.10%
2021/05/14	0	0.00	4	31.30	31.65	-4	938	-0.43%
2021/05/13	11	31.03	8	31.10	30.55	3	925	0.32%
2021/05/12	0	0.00	1	31.65	31.40	-1	901	-0.11%
2021/05/11	2	32.78	5	32.95	32.30	-3	843	-0.36%
2021/05/07	6	32.67	4	32.60	33.00	2	822	0.24%
2021/05/06	1	32.36	1	32.35	32.10	0	809	0.00%
2021/05/04	3	31.67	0	0.00	31.55	3	798	0.38%
2021/05/03	6	32.77	0	0.00	32.30	6	776	0.77%
2021/04/29	1	33.85	0.7	33.60	33.60	0.3	753	0.04%
2021/04/27	5	33.30	8	34.09	34.80	-3	723	-0.41%
2021/04/26	0	0.00	8	33.25	33.45	-8	665	-1.20%
2021/04/22	1	31.55	0	0.00	31.20	1	592	0.17%
2021/04/21	1	31.45	13	31.30	31.50	-12	576	-2.08%
2021/04/20	0	0.00	3	31.85	31.50	-3	573	-0.52%
2021/04/19	10	30.40	1	30.95	30.95	9	546	1.65%
2021/04/16	2	30.25	0	0.00	30.35	2	530	0.38%
2021/04/15	1	30.25	0	0.00	30.25	1	532	0.19%
2021/04/14	1	30.15	0	0.00	29.95	1	530	0.19%
2021/04/09	0	0.00	5	30.10	30.15	-5	513	-0.97%
2021/04/08	0	0.00	4	30.21	30.45	-4	506	-0.79%
2021/03/31	1	29.50	1	29.60	29.55	0	466	0.00%
2021/03/29	1	29.50	0	0.00	29.45	1	452	0.22%
2021/03/25	1	29.20	4	29.50	29.40	-3	450	-0.67%
2021/03/24	1	29.30	0	0.00	29.30	1	447	0.22%
2021/03/22	2	28.88	1	29.05	29.05	1	444	0.23%
2021/03/19	4	28.75	0	0.00	28.75	4	422	0.95%
2021/03/16	2	29.75	0	0.00	29.90	2	385	0.52%
2021/03/15	1	29.80	0	0.00	29.80	1	386	0.26%
2021/03/12	6	29.78	0	0.00	29.90	6	391	1.53%
2021/03/11	0.6	29.95	0	0.00	30.00	0.6	388	0.15%
2021/03/03	1	29.95	4	30.13	30.05	-3	382	-0.78%
2021/03/02	0	0.00	1	29.50	29.55	-1	370	-0.27%
2021/02/26	4	29.01	0	0.00	29.00	4	357	1.12%
2021/02/18	0	0.00	2	28.55	28.65	-2	332	-0.60%
2021/02/17	0	0.00	0.2	28.00	28.25	-0.2	331	-0.06%
2021/02/05	0	0.00	1	28.00	27.80	-1	323	-0.31%
2021/02/04	0	0.00	1.3	27.70	27.75	-1.3	321	-0.39%
2021/01/25	1	27.70	0	0.00	27.85	1	316	0.32%
2021/01/20	1	28.20	0	0.00	28.00	1	311	0.32%
2021/01/13	0	0.00	4	29.14	29.10	-4	289	-1.38%
2021/01/11	0	0.00	2	28.85	28.95	-2	293	-0.68%
2021/01/07	1	28.80	2	28.80	28.85	-1	297	-0.34%
2021/01/06	0	0.00	1	28.80	28.65	-1	300	-0.33%
2021/01/04	0	0.00	1	29.25	29.10	-1	300	-0.33%
2020/12/30	0	0.00	32	28.98	29.05	-32	306	-10.43%
2020/12/28	0	0.00	5	28.95	28.90	-5	311	-1.60%
2020/12/21	0	0.00	6	29.20	29.15	-6	312	-1.92%
2020/12/16	1	28.85	8	29.30	29.55	-7	315	-2.22%
2020/12/07	0	0.00	4.2	29.95	29.95	-4.2	290	-1.44%
2020/12/04	0	0.00	8	30.00	29.95	-8	290	-2.75%
2020/12/03	0	0.00	5	29.90	29.85	-5	291	-1.72%
2020/12/01	6	30.08	0	0.00	30.05	6	292	2.05%
2020/11/30	2	29.90	19	29.97	30.60	-17	288	-5.89%
2020/11/27	0	0.00	2	29.80	29.75	-2	294	-0.68%
2020/11/26	0	0.00	9	29.81	29.85	-9	296	-3.04%
2020/11/25	2	29.70	0	0.00	29.70	2	294	0.68%
2020/11/13	1	29.60	1	29.65	29.60	0	299	0.00%
2020/11/10	0	0.00	5	29.30	29.50	-5	297	-1.68%
2020/10/30	2	28.80	0	0.00	28.60	2	324	0.62%
2020/10/29	2	29.00	0	0.00	29.05	2	339	0.59%
2020/10/28	1	28.80	0.1	28.85	28.75	0.9	338	0.27%
2020/10/20	2	29.20	0	0.00	29.00	2	365	0.55%
2020/10/19	3	28.98	0	0.00	28.85	3	365	0.82%
2020/10/16	2	28.53	0	0.00	28.40	2	355	0.56%
2020/10/08	0	0.00	1	30.05	30.10	-1	350	-0.29%
2020/10/05	0	0.00	1	28.50	29.30	-1	365	-0.27%
2020/09/23	10	29.49	0	0.00	29.45	10	370	2.70%
2020/09/16	5	29.83	3	29.70	29.90	2	374	0.53%
2020/09/15	4	29.50	0	0.00	29.70	4	371	1.08%
2020/09/14	6	29.48	0	0.00	29.50	6	376	1.59%
2020/09/11	18	29.86	0	0.00	29.50	18	379	4.75%
2020/09/10	0	0.00	0.2	29.75	29.75	-0.2	377	-0.05%
2020/09/08	4	29.48	1	29.50	29.55	3	384	0.78%
2020/09/04	3	29.40	0	0.00	29.35	3	395	0.76%
2020/09/02	1	30.15	3	30.00	29.80	-2	411	-0.49%
2020/08/27	0	0.00	2	29.75	29.55	-2	427	-0.47%
2020/08/26	5	29.50	0	0.00	29.50	5	430	1.16%
2020/08/25	0	0.00	1	29.80	29.70	-1	438	-0.23%
2020/08/19	5	30.00	0	0.00	29.85	5	440	1.14%
2020/08/18	6	29.95	0	0.00	30.00	6	442	1.35%
2020/08/17	2	30.00	0	0.00	30.00	2	446	0.45%
2020/08/14	15	29.95	10	29.90	29.75	5	444	1.12%
2020/08/13	11	30.05	3	30.05	30.10	8	443	1.80%
2020/08/12	10	29.90	0	0.00	30.10	10	448	2.23%
2020/08/04	0	0.00	1	29.95	29.95	-1	433	-0.23%
2020/08/03	1	28.50	0	0.00	28.50	1	423	0.24%
2020/07/28	0	0.00	1	28.60	28.15	-1	429	-0.23%
2020/07/21	0	0.00	1	28.95	28.95	-1	430	-0.23%
2020/07/14	0	0.00	1	29.20	29.10	-1	439	-0.23%
2020/07/13	0	0.00	1	28.70	28.90	-1	430	-0.23%
2020/07/07	0	0.00	4	27.76	27.70	-4	417	-0.96%
2020/06/30	1	27.20	0	0.00	27.10	1	420	0.24%
2020/06/24	0	0.00	4	27.59	27.55	-4	420	-0.95%
2020/06/23	0	0.00	3	27.58	27.60	-3	421	-0.71%
2020/06/18	1	27.00	0	0.00	27.20	1	430	0.23%
2020/06/09	5	28.20	0	0.00	28.15	5	481	1.04%
2020/06/08	0	0.00	2	29.10	29.30	-2	476	-0.42%
2020/06/04	2	28.03	0	0.00	28.00	2	459	0.44%
2020/05/28	1	26.65	0	0.00	26.60	1	446	0.22%
2020/05/27	0	0.00	2	26.88	26.90	-2	458	-0.44%
2020/05/25	0	0.00	3	25.82	26.15	-3	455	-0.66%
2020/05/08	0	0.00	0.1	26.00	25.55	-0.1	426	-0.03%
2020/05/07	1	25.45	0	0.00	25.65	1	423	0.24%
2020/05/06	1	25.30	0	0.00	25.20	1	425	0.23%
2020/05/04	1	25.25	0	0.00	25.25	1	424	0.24%
2020/04/29	0	0.00	1	25.75	25.75	-1	411	-0.24%
2020/04/24	1	24.05	0	0.00	24.05	1	416	0.24%
2020/04/21	2	23.90	0	0.00	24.10	2	426	0.47%
2020/04/16	1	25.25	0	0.00	25.25	1	405	0.25%
2020/04/08	0	0.00	5	25.40	25.35	-5	394	-1.27%
2020/04/07	0	0.00	9	24.35	24.35	-9	388	-2.32%
2020/04/06	0	0.00	4	23.88	23.65	-4	383	-1.04%
2020/04/01	0	0.00	1	24.00	23.85	-1	381	-0.26%
2020/03/30	4	23.20	0	0.00	23.30	4	376	1.06%
2020/03/25	0	0.00	6	23.83	23.85	-6	369	-1.62%
2020/03/23	3	21.75	0	0.00	21.70	3	355	0.84%
2020/03/20	3	22.70	1	22.60	22.90	2	346	0.58%
2020/03/19	1	23.20	5	22.95	21.85	-4	337	-1.18%
2020/03/17	1	25.00	1	25.30	25.00	0	310	0.00%
2020/03/16	0	0.00	1	25.60	25.60	-1	299	-0.33%
2020/03/12	2	27.18	0	0.00	27.10	2	272	0.73%
2020/03/11	0	0.00	2	28.35	28.20	-2	260	-0.77%
2020/03/10	0	0.00	2	27.70	27.90	-2	255	-0.78%
2020/03/09	1	28.15	0	0.00	27.95	1	248	0.40%
2020/03/06	0	0.00	1	28.60	28.45	-1	239	-0.42%
2020/02/27	1	28.65	0	0.00	28.90	1	223	0.45%
2020/02/25	1	29.00	0	0.00	29.00	1	214	0.47%
2020/02/24	2	29.15	0	0.00	29.10	2	212	0.94%
2020/02/20	1	29.35	0	0.00	29.35	1	211	0.47%
2020/02/14	1	29.60	0	0.00	29.60	1	207	0.48%
2020/02/12	3	29.73	0	0.00	29.90	3	212	1.41%
2020/02/10	3	28.88	0	0.00	29.35	3	212	1.41%
2020/02/03	1	29.15	0	0.00	29.15	1	206	0.48%
2020/01/30	1	30.05	0	0.00	29.50	1	198	0.50%
2020/01/20	0	0.00	0.3	30.95	30.85	-0.3	182	-0.15%
2020/01/17	0	0.00	17	30.75	30.75	-17	181	-9.37%
2020/01/15	2	31.15	0	0.00	30.95	2	176	1.13%
2020/01/07	0	0.00	0.2	31.55	31.65	-0.2	194	-0.08%
2020/01/03	0.1	31.55	0	0.00	31.75	0.1	198	0.05%
2020/01/02	0	0.00	1	31.75	31.75	-1	199	-0.50%
2019/12/24	0	0.00	0	31.05	31.30	0	200	0.00%
2019/12/23	1	31.15	0	0.00	31.20	1	201	0.50%
2019/12/13	9	31.00	0	0.00	31.10	9	201	4.47%
2019/11/22	0	0.00	5	31.65	31.55	-5	204	-2.44%
2019/11/11	0	0.00	9	31.95	31.90	-9	229	-3.92%
2019/11/07	1	32.15	0	0.00	32.10	1	233	0.43%
2019/10/24	0	0.00	1	32.30	32.40	-1	258	-0.39%
2019/10/23	0	0.00	1	32.45	32.35	-1	259	-0.39%
2019/10/16	0	0.00	1	32.20	32.30	-1	244	-0.41%
2019/10/02	0.1	31.90	0	0.00	31.90	0.1	261	0.04%
2019/09/27	0	0.00	5	31.60	31.50	-5	264	-1.89%
2019/09/17	1	31.80	1	31.75	31.80	0	269	0.00%
2019/09/12	5	31.90	0	0.00	31.90	5	277	1.80%
2019/09/09	0	0.00	0.2	32.05	32.05	-0.2	295	-0.06%
2019/09/03	2	31.43	0	0.00	31.50	2	300	0.66%
2019/08/28	0	0.00	2	31.60	31.60	-2	314	-0.64%
2019/08/23	0	0.00	1	32.15	31.85	-1	323	-0.31%
2019/08/13	0	0.00	1	31.60	31.45	-1	348	-0.29%
2019/08/07	1	30.90	0	0.00	30.65	1	336	0.30%
2019/08/05	1	30.65	0	0.00	30.60	1	336	0.30%
2019/07/26	10	31.60	0	0.00	31.75	10	320	3.12%
2019/07/17	2	31.80	0	0.00	32.00	2	311	0.64%
2019/07/09	0	0.00	1	33.10	33.10	-1	306	-0.33%
2019/06/25	0	0.00	10	32.30	32.15	-10	319	-3.13%
2019/06/24	2	32.55	0	0.00	32.50	2	318	0.63%
2019/05/21	1	32.00	0	0.00	31.95	1	245	0.41%
2019/05/17	0.2	31.30	0	0.00	31.30	0.2	239	0.07%
2019/05/07	1	31.40	0	0.00	31.25	1	236	0.42%
2019/03/29	0	0.00	1	30.90	30.75	-1	187	-0.53%
2019/03/20	0	0.00	1	30.80	30.70	-1	172	-0.58%
2019/03/07	0	0.00	1	31.20	31.25	-1	198	-0.50%
2019/02/15	1	31.40	0	0.00	31.50	1	202	0.49%
2019/01/29	1	30.95	0	0.00	31.00	1	199	0.50%
2019/01/17	1	30.90	0	0.00	30.90	1	225	0.44%
2019/01/14	0.1	30.35	0	0.00	30.40	0.1	232	0.04%
2018/12/26	1	29.10	0	0.00	29.10	1	284	0.35%
2018/12/21	1	29.40	0	0.00	29.80	1	286	0.35%
2018/12/06	1	29.00	0	0.00	29.15	1	290	0.34%
2018/12/03	2	29.50	10	29.73	29.20	-8	292	-2.74%
2018/11/30	11	28.60	0	0.00	28.60	11	280	3.92%
2018/11/16	1	29.95	0	0.00	30.00	1	263	0.38%
2018/11/07	3	29.80	0	0.00	29.95	3	261	1.15%
2018/10/29	0	0.00	2	28.65	28.65	-2	311	-0.64%
2018/10/26	3	29.00	2	29.25	29.50	1	313	0.32%
2018/10/24	1	29.70	0	0.00	29.70	1	315	0.32%
2018/10/23	0	0.00	3	30.18	29.95	-3	314	-0.95%
2018/10/22	0	0.00	7	30.04	30.05	-7	315	-2.22%
2018/10/19	11	29.75	0	0.00	29.75	11	313	3.51%
2018/10/12	0	0.00	1	31.90	32.60	-1	302	-0.33%
2018/09/03	0	0.00	6	33.95	33.80	-6	490	-1.22%
2018/08/31	6	33.65	0	0.00	33.65	6	496	1.21%
2018/08/24	1	34.00	0	0.00	33.90	1	551	0.18%
2018/07/27	0.3	36.45	0	0.00	36.45	0.3	528	0.05%
2018/07/24	0	0.00	0.4	35.90	35.85	-0.4	529	-0.07%
2018/06/26	0	0.00	4	35.75	35.70	-4	551	-0.72%
2018/06/21	1	37.80	0	0.00	37.60	1	558	0.18%
2018/06/15	0	0.00	1	42.35	42.55	-1	532	-0.19%
2018/06/11	0	0.00	4	42.80	42.75	-4	527	-0.76%
2018/06/06	1	43.10	0	0.00	43.15	1	540	0.18%
2018/06/04	0.3	43.15	6	43.05	43.15	-5.7	537	-1.06%
2018/05/23	0	0.00	0	42.65	42.60	0	664	0.00%
2018/05/22	10	42.60	0	0.00	42.45	10	662	1.51%
2018/05/17	1	42.65	0	0.00	42.50	1	675	0.15%
2018/05/10	1	43.30	0	0.00	43.35	1	688	0.15%
2018/05/09	1	42.70	0	0.00	42.60	1	684	0.15%
2018/05/08	1	42.55	0	0.00	42.60	1	688	0.15%
2018/05/03	1	42.80	0	0.00	42.80	1	689	0.14%
2018/04/27	1	42.45	0	0.00	42.60	1	689	0.14%
2018/04/20	1	43.85	0	0.00	44.00	1	707	0.14%
2018/04/18	0	0.00	0	43.85	43.85	0	708	0.00%
2018/03/30	1	43.25	2	43.20	43.05	-1	703	-0.14%
2018/03/02	0	0.00	1	42.00	42.85	-1	523	-0.19%
2018/02/27	2	39.55	0	0.00	39.55	2	444	0.45%
2018/02/26	0	0.00	5	38.14	38.30	-5	409	-1.22%
2018/02/09	0	0.00	1	36.80	36.95	-1	434	-0.23%
2018/02/07	1	36.80	0	0.00	36.05	1	432	0.23%
2018/02/06	1	35.75	0	0.00	35.75	1	433	0.23%
2018/01/30	1	38.45	0	0.00	38.45	1	449	0.22%
2018/01/22	0	0.00	1	39.00	38.95	-1	463	-0.22%
2018/01/19	2	38.65	0	0.00	38.70	2	460	0.43%
2018/01/05	0	0.00	1	38.75	38.70	-1	427	-0.23%
2018/01/04	0	0.00	0	38.70	38.80	0	444	-0.01%