裕融 (9941)-合庫-西台中券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
154.5
漲跌
▲14.0
漲幅
+9.96%
成交量
7,206張
產業
上市其他類股
602人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	2	149.50	9.2	149.99	154.50	-7.2	1,436	-0.50%
2024/05/27	0	0.00	5	140.50	140.50	-5	1,330	-0.38%
2024/05/20	0.1	143.00	2	143.00	142.50	-1.9	1,334	-0.14%
2024/05/17	0.3	139.67	1	139.50	141.50	-0.7	1,334	-0.05%
2024/05/16	7	142.71	1	141.50	141.50	6	1,321	0.45%
2024/05/13	2	144.75	0	0.00	145.50	2	1,369	0.15%
2024/05/10	0	0.00	5	144.00	145.00	-5	1,358	-0.37%
2024/05/08	12	147.00	0	0.00	148.00	12	1,344	0.89%
2024/05/02	0	148.50	1	149.00	148.50	-1	1,302	-0.07%
2024/04/24	0	0.00	15	148.50	148.50	-15	1,294	-1.16%
2024/04/22	0	146.00	0	0.00	147.00	0	1,313	0.00%
2024/04/19	11	143.91	5.7	145.31	146.00	5.3	1,306	0.40%
2024/04/17	1	146.00	0	0.00	146.00	1	1,294	0.08%
2024/04/16	11.1	146.49	0	0.00	145.00	11.1	1,332	0.84%
2024/04/12	1	148.50	1	151.00	150.00	0	1,306	0.00%
2024/04/10	0	0.00	15	151.00	149.50	-15	1,289	-1.16%
2024/04/09	0	0.00	1.3	148.38	147.00	-1.3	1,274	-0.10%
2024/04/08	1	146.00	1	146.00	146.50	0	1,272	0.00%
2024/04/03	1.1	146.50	0	0.00	146.50	1.1	1,269	0.09%
2024/04/02	0	0.00	2	148.50	148.00	-2	1,260	-0.16%
2024/04/01	0.1	147.00	2	148.00	147.50	-1.9	1,253	-0.15%
2024/03/29	0	0.00	1	146.50	146.50	-1	1,246	-0.08%
2024/03/28	1	144.50	0	0.00	144.50	1	1,237	0.08%
2024/03/27	1	145.00	0	0.00	144.50	1	1,225	0.08%
2024/03/25	1	145.50	0	0.00	145.00	1	1,202	0.08%
2024/03/22	3.1	147.35	6	147.00	146.50	-2.9	1,182	-0.25%
2024/03/20	0.2	148.50	0	0.00	147.50	0.2	1,163	0.02%
2024/03/19	3.1	147.84	0	0.00	147.50	3.1	1,153	0.26%
2024/03/18	0.1	149.00	0	0.00	148.50	0.1	1,139	0.01%
2024/03/15	1.1	149.49	0	0.00	149.50	1.1	1,127	0.10%
2024/03/14	1.1	150.98	0.2	150.50	150.50	0.9	1,119	0.08%
2024/03/13	1	150.00	4	150.75	151.00	-3	1,095	-0.27%
2024/03/12	0.2	152.00	2	148.50	152.50	-1.8	1,059	-0.17%
2024/03/11	19.2	144.86	0	0.00	145.50	19.2	1,021	1.87%
2024/03/08	23.6	148.13	0	0.00	148.00	23.6	958	2.46%
2024/03/07	1.1	163.09	0	0.00	163.50	1.1	765	0.14%
2024/03/05	1.1	163.52	0	0.00	164.00	1.1	769	0.14%
2024/03/04	0.1	165.00	0.1	165.00	164.50	0	762	0.00%
2024/03/01	0.1	165.00	0	0.00	165.50	0.1	755	0.01%
2024/02/29	2.1	164.27	0	0.00	165.50	2.1	770	0.27%
2024/02/27	0.1	163.50	0	0.00	163.50	0.1	764	0.01%
2024/02/26	4.5	164.96	1	164.50	165.00	3.5	748	0.47%
2024/02/23	0.1	170.00	0	0.00	169.50	0.1	714	0.02%
2024/02/22	1	169.02	0.1	170.00	170.00	0.9	716	0.13%
2024/02/21	1	168.50	3	168.83	170.00	-2	712	-0.28%
2024/02/20	1	169.02	0	0.00	169.00	1	712	0.14%
2024/02/19	0	0.00	7	168.93	169.50	-7	704	-0.99%
2024/02/16	1.2	165.91	5	165.50	166.00	-3.8	698	-0.55%
2024/02/15	9.9	166.62	1	166.50	166.50	8.9	675	1.32%
2024/02/05	1.2	174.59	3	174.67	175.50	-1.9	615	-0.30%
2024/02/02	0	0.00	6.2	176.24	176.00	-6.2	612	-1.01%
2024/02/01	0.7	176.00	2	175.50	175.00	-1.3	614	-0.21%
2024/01/31	0.2	175.50	0	0.00	174.50	0.2	612	0.03%
2024/01/30	0.2	176.90	0	0.00	175.50	0.2	606	0.03%
2024/01/29	0.1	179.00	0	0.00	177.50	0.1	610	0.01%
2024/01/26	1.1	177.09	0	0.00	177.00	1.1	610	0.18%
2024/01/24	0.1	177.00	0	0.00	176.50	0.1	608	0.02%
2024/01/23	0.1	176.00	0	0.00	175.00	0.1	607	0.02%
2024/01/22	0.3	178.13	0	0.00	176.50	0.3	599	0.05%
2024/01/19	0.1	177.90	0	0.00	178.00	0.1	592	0.02%
2024/01/17	0	176.67	1	175.50	176.00	-1	585	-0.17%
2024/01/16	1	178.05	0	0.00	178.00	1	568	0.18%
2024/01/12	0.1	180.40	0	0.00	180.00	0.1	558	0.01%
2024/01/11	0.3	180.50	0	0.00	179.00	0.3	551	0.05%
2024/01/10	2.3	180.24	0	0.00	180.50	2.3	539	0.43%
2024/01/09	1	186.00	0	0.00	185.00	1	497	0.20%
2024/01/08	0	0.00	1	187.50	187.50	-1	495	-0.20%
2024/01/05	0	0.00	0.1	186.50	186.50	-0.1	497	-0.01%
2024/01/03	1	186.00	1	187.00	187.00	0	501	0.00%
2024/01/02	0	0.00	0.5	187.50	188.50	-0.5	487	-0.10%
2023/12/29	0	186.50	0	0.00	186.00	0	479	0.01%
2023/12/21	0.1	183.50	0	0.00	183.50	0.1	494	0.02%
2023/12/20	0.1	185.05	0	0.00	184.00	0.1	492	0.02%
2023/12/19	1.6	185.23	1	185.00	185.00	0.6	491	0.13%
2023/12/18	0	187.00	0	0.00	186.00	0	498	0.00%
2023/12/15	0.1	186.89	0	0.00	186.50	0.1	501	0.01%
2023/12/14	0.2	185.42	0	185.00	184.50	0.2	496	0.04%
2023/12/13	1.2	183.66	0.1	184.50	184.00	1.1	489	0.22%
2023/12/12	1.2	185.42	1	183.50	184.00	0.2	486	0.04%
2023/12/11	1	185.00	0	0.00	184.50	1	489	0.20%
2023/11/30	0	188.00	0	0.00	189.50	0	481	0.01%
2023/11/29	1	185.00	0	0.00	185.50	1	475	0.21%
2023/11/28	0	0.00	0.3	187.00	186.00	-0.3	476	-0.05%
2023/11/27	0	0.00	1	190.00	186.50	-1	475	-0.21%
2023/11/24	0.8	185.81	0	0.00	185.00	0.8	458	0.17%
2023/11/22	0.2	185.50	0	0.00	184.50	0.2	465	0.04%
2023/11/21	0.3	185.17	0	0.00	184.50	0.3	474	0.06%
2023/11/20	0.1	185.50	0	0.00	184.00	0.1	480	0.02%
2023/11/14	0.2	183.50	0	0.00	184.00	0.2	488	0.03%
2023/11/13	0.1	182.00	0.1	182.50	181.50	0	493	0.00%
2023/10/31	1	179.50	11	179.00	179.00	-10	579	-1.73%
2023/10/27	0.1	180.38	0	0.00	180.00	0.1	600	0.02%
2023/10/26	1	179.50	0	0.00	178.50	1	620	0.16%
2023/10/23	0.1	180.50	0	0.00	180.00	0.1	656	0.01%
2023/10/20	1	180.50	0	0.00	180.50	1	701	0.14%
2023/10/18	1	182.50	0.8	182.50	182.50	0.2	735	0.03%
2023/10/17	0.1	185.00	0	0.00	183.50	0.1	755	0.01%
2023/10/13	1	186.50	0	0.00	186.00	1	779	0.13%
2023/10/12	0.2	183.00	0	0.00	185.00	0.2	789	0.02%
2023/10/03	0.5	181.50	1.1	182.09	181.00	-0.6	837	-0.07%
2023/09/21	0.1	178.50	0	0.00	178.00	0.1	891	0.01%
2023/09/20	0	182.50	0	0.00	180.50	0	889	0.00%
2023/09/19	0	0.00	0.3	182.50	182.00	-0.3	888	-0.03%
2023/09/18	0.1	181.50	0	0.00	181.00	0.1	894	0.01%
2023/09/15	0.5	182.48	5	182.00	182.00	-4.5	903	-0.50%
2023/09/12	1	177.50	0	0.00	177.50	1	918	0.11%
2023/09/11	0.2	177.25	0	0.00	176.00	0.2	924	0.02%
2023/09/07	1.1	179.50	1	179.00	179.00	0.1	927	0.01%
2023/09/06	0.1	183.00	0	0.00	181.50	0.1	928	0.01%
2023/09/04	2	182.00	1	182.00	183.00	1	926	0.11%
2023/09/01	0	178.50	0.4	180.00	179.00	-0.4	923	-0.04%
2023/08/30	0	178.50	0	0.00	178.00	0	928	0.00%
2023/08/29	1	178.00	0	0.00	178.50	1	924	0.11%
2023/08/28	1	176.50	1	178.00	176.50	0	919	0.00%
2023/08/23	0	174.50	0	0.00	173.50	0	910	0.00%
2023/08/21	1.1	173.45	0	0.00	173.00	1.1	911	0.12%
2023/08/18	0.1	174.00	0	0.00	174.00	0.1	912	0.01%
2023/08/16	1	172.00	0	0.00	172.50	1	910	0.11%
2023/08/15	0	176.00	0	0.00	174.00	0	903	0.00%
2023/08/14	0.2	176.50	0	0.00	176.00	0.2	911	0.02%
2023/08/11	1	181.50	0	0.00	182.00	1	887	0.11%
2023/08/10	0	183.50	0	0.00	182.50	0	884	0.00%
2023/08/08	1	184.53	0	0.00	184.50	1	891	0.12%
2023/08/07	1.1	183.24	0	0.00	185.00	1.1	905	0.12%
2023/08/04	2.3	188.14	0	0.00	187.50	2.3	916	0.25%
2023/07/31	2.1	192.27	0	0.00	189.50	2.1	927	0.22%
2023/07/28	0.1	195.00	0	0.00	193.50	0.1	910	0.01%
2023/07/27	3	195.50	0	0.00	194.50	3	910	0.33%
2023/07/26	0.1	196.96	0	0.00	196.50	0.1	909	0.01%
2023/07/25	1.1	194.05	0	0.00	194.50	1.1	889	0.12%
2023/07/24	3.1	214.00	0	0.00	212.50	3.1	848	0.36%
2023/07/21	0.8	217.00	0	0.00	216.00	0.8	832	0.10%
2023/07/19	1.2	217.74	0	0.00	215.50	1.2	818	0.14%
2023/07/18	1	218.50	0	0.00	217.00	1	815	0.12%
2023/07/14	1	213.50	1	214.00	215.00	0	804	0.00%
2023/07/12	0	0.00	1	210.00	210.50	-1	784	-0.13%
2023/07/10	0.1	208.00	0	0.00	207.00	0.1	792	0.01%
2023/07/07	0	0.00	1	204.00	204.50	-1	799	-0.13%
2023/07/03	0	0.00	1	203.00	203.00	-1	787	-0.13%
2023/06/30	0.1	198.00	0	0.00	198.50	0.1	789	0.01%
2023/06/29	0.1	199.00	0	0.00	198.00	0.1	793	0.01%
2023/06/27	1	193.50	2	193.50	194.50	-1	801	-0.12%
2023/06/26	0.1	196.50	0	0.00	194.00	0.1	804	0.01%
2023/06/21	5	197.00	0	0.00	197.50	5	802	0.62%
2023/06/20	2.7	199.61	0	0.00	199.00	2.7	793	0.34%
2023/06/19	0.5	202.00	0	0.00	200.50	0.5	799	0.06%
2023/06/14	0	0.00	2	199.50	200.00	-2	795	-0.25%
2023/06/12	0.1	199.00	0	0.00	198.50	0.1	818	0.01%
2023/06/09	0	0.00	8	199.00	199.00	-8	839	-0.95%
2023/06/08	11	198.18	0	0.00	198.00	11	859	1.28%
2023/06/06	0.2	197.97	0	0.00	199.00	0.2	892	0.02%
2023/06/05	0.1	198.00	0	0.00	197.00	0.1	895	0.01%
2023/06/02	0.1	196.00	1	195.00	195.00	-1	917	-0.10%
2023/06/01	0.1	196.00	1	196.00	195.00	-1	933	-0.10%
2023/05/31	0	0.00	11.1	194.82	195.00	-11.1	949	-1.17%
2023/05/30	0	0.00	11	195.00	194.50	-11	963	-1.14%
2023/05/29	0.2	197.17	0	0.00	195.50	0.2	977	0.02%
2023/05/25	0.1	195.50	0	0.00	195.00	0.1	976	0.01%
2023/05/24	0.8	197.50	0	0.00	196.00	0.8	987	0.08%
2023/05/23	0	0.00	1	196.50	197.00	-1	988	-0.10%
2023/05/22	0.2	194.50	0	0.00	196.50	0.2	987	0.02%
2023/05/19	0.1	193.50	0	0.00	193.50	0.1	982	0.01%
2023/05/17	0	0.00	1.3	190.11	192.00	-1.3	979	-0.13%
2023/05/15	0.1	188.00	0	0.00	188.50	0.1	977	0.01%
2023/05/11	2.4	188.39	0	0.00	191.00	2.4	969	0.25%
2023/05/10	21.2	192.66	0	0.00	191.00	21.2	956	2.21%
2023/05/03	1.1	186.09	0	0.00	186.50	1.1	939	0.12%
2023/04/27	1.1	183.05	0	0.00	182.00	1.1	961	0.11%
2023/04/25	1	186.00	1	183.50	182.00	0	970	0.00%
2023/04/21	2	183.50	1	182.50	182.50	1	1,031	0.10%
2023/04/19	1	186.50	0	0.00	186.50	1	1,027	0.10%
2023/04/18	2	184.50	0	0.00	185.00	2	1,018	0.20%
2023/04/17	0	0.00	0.5	185.00	185.00	-0.5	1,029	-0.05%
2023/04/13	1	184.00	0	0.00	184.50	1	1,013	0.10%
2023/04/12	1	185.00	0	0.00	184.50	1	1,011	0.10%
2023/04/11	0.2	183.50	1.1	184.00	185.00	-1	1,004	-0.10%
2023/04/10	0.2	178.75	0	0.00	178.50	0.2	976	0.02%
2023/04/07	1.1	178.11	0	0.00	179.00	1.1	975	0.11%
2023/03/31	0.2	179.00	0	0.00	179.50	0.2	969	0.02%
2023/03/29	0.1	179.00	2	179.50	179.00	-2	948	-0.21%
2023/03/28	0.1	177.00	1	177.00	177.00	-1	947	-0.10%
2023/03/27	0.3	176.00	0	0.00	177.00	0.3	946	0.03%
2023/03/23	0.6	177.50	0	0.00	177.50	0.6	955	0.06%
2023/03/20	2	171.25	0	0.00	173.50	2	942	0.21%
2023/03/17	0.3	173.50	0	0.00	172.50	0.3	936	0.03%
2023/03/16	3	173.00	0	0.00	172.00	3	932	0.32%
2023/03/15	1	176.00	1	176.00	176.00	0	916	0.00%
2023/03/14	2	176.75	0	0.00	175.50	2	912	0.22%
2023/03/13	8	177.94	1	175.50	179.50	7	893	0.78%
2023/03/10	1	178.00	0.3	182.00	179.00	0.7	878	0.08%
2023/03/09	3	179.50	0	0.00	180.00	3	868	0.35%
2023/03/08	0	0.00	1	180.00	180.00	-1	900	-0.11%
2023/03/07	0	0.00	3	182.00	182.00	-3	899	-0.33%
2023/03/06	1	176.00	0	0.00	178.50	1	878	0.11%
2023/03/02	7	175.93	0	0.00	175.50	7	854	0.82%
2023/02/21	0.5	170.20	0	0.00	170.00	0.5	813	0.06%
2023/02/13	1	170.00	0	0.00	170.50	1	845	0.12%
2023/02/09	1	172.50	0	0.00	172.00	1	854	0.12%
2023/02/08	1	172.00	0	0.00	173.50	1	852	0.12%
2023/02/07	2	171.00	0	0.00	171.00	2	845	0.24%
2023/01/31	1	164.00	0	0.00	166.50	1	850	0.12%
2023/01/30	0	0.00	1.2	164.27	165.00	-1.2	840	-0.15%
2023/01/11	0	0.00	1	164.50	164.50	-1	835	-0.12%
2023/01/10	0	0.00	20	160.50	160.50	-20	802	-2.49%
2023/01/09	0	0.00	20	160.50	161.00	-20	808	-2.47%
2023/01/04	0	0.00	2	156.50	160.00	-2	841	-0.24%
2022/12/29	3	150.33	0	0.00	153.00	3	843	0.36%
2022/12/28	0	0.00	4	153.50	153.00	-4	849	-0.47%
2022/12/27	0	0.00	8	156.50	155.50	-8	855	-0.93%
2022/12/20	10	153.50	0	0.00	153.00	10	935	1.07%
2022/12/16	1	157.50	0	0.00	158.00	1	949	0.11%
2022/12/15	0	0.00	0.5	161.00	161.00	-0.5	942	-0.05%
2022/12/07	0	0.00	1	156.50	157.50	-1	952	-0.10%
2022/12/06	0.1	159.50	0	0.00	158.00	0.1	953	0.01%
2022/12/05	11.2	160.61	0	0.00	160.00	11.2	953	1.17%
2022/12/02	0.1	161.00	0.1	162.50	161.50	0	953	0.00%
2022/12/01	0.1	160.00	0	0.00	159.50	0.1	962	0.01%
2022/11/30	4	160.38	11.3	159.86	160.00	-7.3	947	-0.77%
2022/11/29	1	154.00	0	0.00	154.00	1	913	0.11%
2022/11/28	0.1	152.50	0	0.00	153.00	0.1	939	0.01%
2022/11/25	1	152.50	0	0.00	152.50	1	969	0.10%
2022/11/24	0.3	152.50	0	0.00	152.50	0.3	1,101	0.03%
2022/11/22	2	150.00	0	0.00	150.00	2	1,101	0.18%
2022/11/17	0	149.00	0	0.00	148.50	0	1,157	0.00%
2022/11/16	0	0.00	1	148.00	147.50	-1	1,172	-0.09%
2022/11/15	0	0.00	11	150.50	151.50	-11	1,178	-0.93%
2022/11/14	12	151.67	0	0.00	151.50	12	1,181	1.02%
2022/11/11	3	146.00	0	0.00	146.00	3	1,156	0.26%
2022/11/09	2	144.75	33	144.00	143.50	-31	1,166	-2.66%
2022/11/02	29	136.52	0	0.00	137.00	29	1,164	2.49%
2022/11/01	0	138.50	0	0.00	137.50	0	1,167	0.00%
2022/10/31	1	136.01	0	0.00	136.50	1	1,168	0.09%
2022/10/28	0	134.50	0	0.00	133.00	0	1,163	0.00%
2022/10/24	0	0.00	35	128.00	128.00	-35	1,142	-3.06%
2022/10/20	36.1	126.06	0	0.00	127.50	36.1	1,140	3.17%
2022/10/19	1	134.00	0	0.00	132.50	1	1,133	0.09%
2022/10/17	0	0.00	1	130.50	132.50	-1	1,172	-0.09%
2022/10/13	0	135.00	1	137.00	131.00	-1	1,190	-0.08%
2022/10/12	1.1	136.51	1	136.50	138.00	0.1	1,166	0.01%
2022/10/05	0	0.00	15	145.50	146.00	-15	1,145	-1.31%
2022/10/03	1	141.50	20	140.50	140.00	-19	1,129	-1.68%
2022/09/30	0	142.50	0	0.00	143.50	0	1,123	0.00%
2022/09/29	1	143.50	0	0.00	145.00	1	1,108	0.09%
2022/09/28	7.1	145.23	44.2	142.96	143.00	-37.2	1,106	-3.36%
2022/09/27	1.2	149.83	0	0.00	149.00	1.2	1,085	0.11%
2022/09/26	3.2	150.98	0	0.00	150.50	3.2	1,074	0.30%
2022/09/23	2	156.17	1	156.00	156.50	1	1,074	0.09%
2022/09/22	0.1	154.88	0	0.00	155.00	0.1	1,080	0.01%
2022/09/21	0	155.75	0	0.00	156.00	0	1,083	0.00%
2022/09/20	0	156.50	0	0.00	156.00	0	1,079	0.00%
2022/09/19	0.1	156.42	0	0.00	156.50	0.1	1,080	0.01%
2022/09/16	7.2	157.44	0	0.00	157.00	7.2	1,078	0.67%
2022/09/15	0	159.50	0	0.00	158.50	0	1,080	0.00%
2022/09/12	0.3	158.62	22	157.50	158.00	-21.7	1,078	-2.01%
2022/09/08	0.1	156.00	0	0.00	156.00	0.1	1,074	0.00%
2022/09/07	28	155.71	0	0.00	153.00	28	1,072	2.61%
2022/09/06	1	155.50	0	0.00	155.00	1	1,055	0.09%
2022/09/02	2	156.25	0	0.00	156.00	2	1,046	0.19%
2022/09/01	0.1	159.51	2	160.25	158.50	-1.9	1,009	-0.19%
2022/08/31	16.1	161.03	1	162.00	162.00	15.1	974	1.54%
2022/08/29	0.2	167.17	0	0.00	166.00	0.2	844	0.02%
2022/08/24	0.1	162.50	0	0.00	164.50	0.1	804	0.01%
2022/08/22	9.1	169.95	0	0.00	169.00	9.1	764	1.19%
2022/08/16	0	0.00	27	177.24	177.00	-27	727	-3.71%
2022/08/12	0.5	181.00	0	0.00	179.50	0.5	721	0.07%
2022/08/05	30	179.00	0	0.00	180.00	30	730	4.11%
2022/07/29	1	178.95	0	0.00	178.50	1	790	0.12%
2022/07/28	3.1	175.56	0	0.00	176.50	3.1	779	0.40%
2022/07/26	15	177.03	0	0.00	179.50	15	763	1.96%
2022/07/25	0	0.00	39	211.41	214.00	-39	734	-5.31%
2022/07/22	8	208.50	0	0.00	208.00	8	710	1.13%
2022/07/21	24	202.00	0	0.00	205.00	24	725	3.31%
2022/07/18	0	0.00	27	213.50	212.00	-27	729	-3.70%
2022/07/14	12	212.00	0	0.00	212.00	12	737	1.63%
2022/07/07	1	194.50	0	0.00	201.00	1	750	0.13%
2022/07/04	0.3	201.00	0	0.00	200.50	0.3	760	0.04%
2022/07/01	24	205.92	0	0.00	203.00	24	758	3.16%
2022/06/29	0	0.00	15	221.50	221.50	-15	725	-2.07%
2022/06/24	0.2	216.00	0	0.00	216.00	0.2	722	0.03%
2022/06/21	0	0.00	2	217.00	217.50	-2	717	-0.28%
2022/06/20	0.5	209.50	0	0.00	207.00	0.5	726	0.07%
2022/06/15	0	0.00	3	217.50	219.50	-3	741	-0.40%
2022/06/01	2	219.50	2	219.00	219.00	0	872	0.00%
2022/05/27	0	0.00	1	214.50	216.00	-1	881	-0.11%
2022/05/26	1	213.00	0	0.00	211.50	1	884	0.11%
2022/05/25	0	0.00	1	214.00	215.50	-1	894	-0.11%
2022/05/16	0.1	207.00	0	0.00	208.00	0.1	924	0.01%
2022/05/12	3.3	200.64	0	0.00	198.00	3.3	907	0.36%
2022/05/11	4.3	210.97	0	0.00	207.00	4.3	882	0.49%
2022/05/09	0.1	216.00	6	213.50	212.00	-5.9	861	-0.68%
2022/05/06	1.7	220.18	0	0.00	222.00	1.7	840	0.20%
2022/05/03	0.2	228.50	0	0.00	231.00	0.2	828	0.02%
2022/04/29	20	230.50	0	0.00	231.50	20	830	2.41%
2022/04/27	2.9	229.90	0	0.00	225.50	2.9	821	0.35%
2022/04/25	3.1	246.50	0	0.00	244.00	3.1	792	0.39%
2022/04/20	0	0.00	3	247.00	248.50	-3	785	-0.38%
2022/04/19	3	245.00	0	0.00	241.00	3	789	0.38%
2022/04/18	0	0.00	4	242.50	244.50	-4	786	-0.51%
2022/04/15	4	238.50	0	0.00	239.50	4	777	0.51%
2022/04/08	4	234.00	12	236.42	235.00	-8	768	-1.04%
2022/03/23	4	237.00	0	0.00	231.00	4	713	0.56%
2022/03/22	4	230.00	0	0.00	230.00	4	699	0.57%
2022/03/21	0	0.00	1	224.00	227.50	-1	692	-0.14%
2022/03/18	0	0.00	1	220.00	219.50	-1	682	-0.15%
2022/03/17	0	0.00	1	217.00	218.00	-1	669	-0.15%
2022/03/15	5	219.00	0	0.00	218.00	5	640	0.78%
2022/03/14	0	0.00	1	219.50	223.00	-1	629	-0.16%
2022/03/11	0	221.50	0	0.00	221.00	0	612	0.01%
2022/03/10	4	207.50	0	0.00	209.00	4	574	0.70%
2022/03/09	1	199.50	0	0.00	201.00	1	566	0.18%
2022/03/08	5	203.40	0	0.00	198.50	5	557	0.90%
2022/03/04	10	209.50	0	0.00	209.00	10	527	1.90%
2022/03/03	5	212.00	0	0.00	213.50	5	523	0.96%
2022/03/02	0.1	204.00	0	0.00	208.50	0.1	522	0.03%
2022/02/25	0.1	199.50	0	0.00	202.00	0.1	507	0.02%
2022/02/24	0.1	205.00	0	0.00	199.50	0.1	496	0.02%
2022/02/23	0.1	207.50	0	0.00	208.00	0.1	481	0.02%
2022/02/22	2.1	200.48	0	0.00	201.50	2.1	474	0.44%
2022/02/21	1	201.50	0.2	201.50	201.50	0.9	469	0.18%
2022/02/17	0.5	192.00	0	0.00	192.00	0.5	457	0.11%
2022/01/26	0.1	175.00	0.5	175.00	174.50	-0.4	461	-0.09%
2022/01/25	0	0.00	1	172.50	172.50	-1	466	-0.21%
2022/01/24	0	0.00	0.3	175.00	175.00	-0.3	465	-0.06%
2022/01/03	0	0.00	0.2	175.00	175.00	-0.2	415	-0.04%
2021/11/15	0	0.00	0.2	172.00	171.50	-0.2	745	-0.02%
2021/11/02	0.3	170.00	1	170.50	170.00	-0.7	833	-0.08%
2021/10/18	1	160.50	0	0.00	161.00	1	867	0.12%
2021/10/14	0	0.00	0.3	160.50	158.50	-0.3	882	-0.03%
2021/10/12	0	0.00	0.4	161.00	161.50	-0.4	902	-0.05%
2021/10/08	0	0.00	0.5	163.00	162.50	-0.5	914	-0.05%
2021/10/04	1	157.50	0	0.00	157.50	1	920	0.11%
2021/10/01	9	160.33	0	0.00	159.50	9	933	0.96%
2021/09/22	1	161.50	0	0.00	162.50	1	980	0.10%
2021/09/15	0.1	166.50	0	0.00	167.00	0.1	946	0.01%
2021/09/06	0.1	161.00	0	0.00	161.00	0.1	924	0.01%
2021/08/30	1	169.00	1	169.00	168.50	0	886	0.00%
2021/08/23	1	178.00	0	0.00	181.50	1	760	0.13%
2021/08/19	0	0.00	5	171.30	171.00	-5	736	-0.68%
2021/08/17	3	173.50	0	0.00	171.00	3	720	0.42%
2021/08/16	0	0.00	1	172.00	170.50	-1	708	-0.14%
2021/08/13	0	0.00	1	178.50	178.50	-1	692	-0.14%
2021/08/11	1	182.00	0	0.00	177.50	1	679	0.15%
2021/08/09	3	181.00	0	0.00	180.00	3	681	0.44%
2021/08/06	0	0.00	2.5	178.00	179.50	-2.5	676	-0.37%
2021/07/09	0	0.00	0.1	160.00	159.50	-0.1	701	-0.01%
2021/07/02	0	0.00	3	147.50	145.00	-3	723	-0.41%
2021/07/01	0	0.00	1	146.00	146.00	-1	716	-0.14%
2021/06/30	0	0.00	2	139.50	142.50	-2	704	-0.28%
2021/06/28	0	0.00	1	138.00	138.00	-1	702	-0.14%
2021/06/17	0	0.00	6	138.50	138.50	-6	822	-0.73%
2021/06/07	18	135.58	10	134.50	136.50	8	860	0.93%
2021/06/03	0	0.00	24	135.00	135.00	-24	874	-2.74%
2021/05/25	0	0.00	0.5	132.50	131.50	-0.5	900	-0.06%
2021/05/05	2	132.00	0	0.00	131.00	2	782	0.26%
2021/04/29	0	0.00	1	135.50	136.50	-1	747	-0.13%
2021/04/27	1	137.50	0	0.00	137.50	1	756	0.13%
2021/04/19	4	138.50	0	0.00	139.00	4	765	0.52%
2021/04/15	0	0.00	2	135.50	136.00	-2	832	-0.24%
2021/04/14	1	130.50	0	0.00	132.50	1	829	0.12%
2021/04/13	1	134.00	0	0.00	134.00	1	812	0.12%
2021/04/06	1	128.00	0	0.00	128.00	1	745	0.13%
2021/03/30	0.5	127.50	0	0.00	128.50	0.5	724	0.07%
2021/03/29	0	0.00	2.1	125.00	125.00	-2.1	702	-0.30%
2021/03/26	1	123.00	0	0.00	123.50	1	689	0.14%
2021/03/25	0	0.00	0.1	117.00	119.00	-0.1	641	-0.01%
2021/03/24	3	114.50	0	0.00	115.00	3	607	0.49%
2021/03/22	0	0.00	0.3	114.00	114.00	-0.3	602	-0.06%
2021/03/19	0	0.00	1	112.50	112.50	-1	600	-0.17%
2021/03/12	1.1	113.00	0	0.00	113.50	1.1	589	0.19%
2021/03/11	1	115.50	0	0.00	115.00	1	590	0.17%
2021/03/04	0	0.00	1	106.00	107.00	-1	524	-0.19%
2021/02/25	0	0.00	1	106.50	107.00	-1	518	-0.19%
2021/02/23	0	0.00	1	107.00	106.50	-1	526	-0.19%
2021/01/21	1	101.50	0	0.00	101.00	1	502	0.20%
2021/01/15	4	103.50	0	0.00	103.00	4	488	0.82%
2021/01/14	15	106.23	0	0.00	106.00	15	481	3.11%
2021/01/13	6	106.50	0	0.00	106.50	6	476	1.26%
2021/01/11	1	111.50	0	0.00	111.00	1	442	0.23%
2021/01/08	0	0.00	2	104.50	105.00	-2	386	-0.52%
2021/01/06	6	100.50	2	100.50	100.50	4	350	1.14%
2021/01/04	10	100.50	0	0.00	101.00	10	341	2.93%
2020/12/09	3	100.50	0	0.00	100.50	3	333	0.90%
2020/12/08	0	0.00	1	99.00	99.50	-1	332	-0.30%
2020/11/25	2	102.00	0	0.00	102.00	2	333	0.60%
2020/11/24	1	102.00	0	0.00	102.00	1	331	0.30%
2020/10/23	0	0.00	0.4	98.20	98.20	-0.4	475	-0.09%
2020/09/29	0	0.00	1	98.00	97.90	-1	546	-0.18%
2020/09/25	1	95.70	1	95.90	95.70	0	558	0.00%
2020/09/24	2	95.90	0	0.00	95.70	2	560	0.36%
2020/09/11	0	0.00	4	99.50	99.60	-4	560	-0.71%
2020/09/08	0	0.00	0.2	101.00	101.00	-0.2	567	-0.04%
2020/09/07	0	0.00	3	101.00	101.50	-3	576	-0.52%
2020/09/04	0	0.00	2	98.70	99.00	-2	576	-0.35%
2020/09/03	2	99.90	0	0.00	99.70	2	580	0.34%
2020/08/28	1	99.90	0	0.00	99.80	1	585	0.17%
2020/08/25	1	100.50	0	0.00	102.00	1	570	0.18%
2020/08/24	0	0.00	1	113.50	113.50	-1	546	-0.18%
2020/08/20	1	112.00	0	0.00	112.00	1	497	0.20%
2020/08/18	0	0.00	0.5	114.50	114.50	-0.5	463	-0.11%
2020/08/12	0.5	111.00	0	0.00	110.00	0.5	432	0.12%
2020/07/24	2	109.00	0	0.00	108.50	2	442	0.45%
2020/07/03	0	0.00	1	114.00	113.50	-1	494	-0.20%
2020/07/02	0	0.00	2	113.00	113.50	-2	499	-0.40%
2020/06/24	1	109.00	3	108.67	109.00	-2	519	-0.38%
2020/06/18	1	110.00	0	0.00	110.50	1	571	0.18%
2020/06/15	0	0.00	3	107.50	107.50	-3	624	-0.48%
2020/05/29	1	101.50	0	0.00	99.80	1	704	0.14%
2020/05/07	1	99.10	0	0.00	99.50	1	714	0.14%
2020/05/06	0	0.00	1	99.20	99.10	-1	717	-0.14%
2020/05/04	0	0.00	1	98.00	98.00	-1	723	-0.14%
2020/04/29	1	99.20	0	0.00	99.80	1	729	0.14%
2020/04/27	0	0.00	4	94.00	94.40	-4	748	-0.53%
2020/04/22	1	91.20	0	0.00	91.70	1	744	0.13%
2020/04/21	3	91.13	0	0.00	90.60	3	741	0.40%
2020/04/20	1	93.50	0	0.00	94.60	1	727	0.14%
2020/04/17	3	95.03	0	0.00	94.70	3	731	0.41%
2020/04/15	1	95.40	0	0.00	97.10	1	716	0.14%
2020/04/13	2	93.45	0	0.00	92.90	2	707	0.28%
2020/04/10	1	92.20	1	94.30	94.50	0	703	0.00%
2020/04/09	0	0.00	11	91.44	92.00	-11	696	-1.58%
2020/04/08	0	0.00	8	88.53	90.50	-8	682	-1.17%
2020/04/07	9	87.64	0	0.00	87.90	9	673	1.34%
2020/04/06	10	85.16	0	0.00	85.60	10	664	1.51%
2020/04/01	5	85.82	0	0.00	86.20	5	650	0.77%
2020/03/31	7	86.81	1	86.60	86.80	6	641	0.94%
2020/03/30	1	85.40	1	84.60	86.30	0	633	0.00%
2020/03/27	2	87.90	0	0.00	87.60	2	626	0.32%
2020/03/25	4	86.10	13	86.29	85.90	-9	599	-1.50%
2020/03/24	0	0.00	7	80.44	80.00	-7	583	-1.20%
2020/03/23	7	75.63	0	0.00	75.60	7	575	1.22%
2020/03/20	3	78.63	1	78.30	78.60	2	566	0.35%
2020/03/19	4	73.75	2	73.10	72.50	2	547	0.37%
2020/03/18	0	0.00	1	81.20	80.50	-1	516	-0.19%
2020/03/17	4	83.60	2	85.00	82.40	2	503	0.40%
2020/03/13	0	0.00	3	88.10	91.30	-3	481	-0.62%
2020/03/12	1	95.80	0	0.00	96.00	1	475	0.21%
2020/03/11	1	102.00	0	0.00	100.00	1	460	0.22%
2020/03/10	2	100.25	1	100.00	101.00	1	454	0.22%
2020/03/06	1	106.50	0	0.00	106.50	1	416	0.24%
2020/02/27	1	107.50	1	107.50	107.00	0	409	0.00%
2020/02/10	1	107.50	0	0.00	107.50	1	404	0.25%
2020/02/06	1	111.00	0	0.00	111.00	1	398	0.25%
2020/01/31	1	111.50	0	0.00	111.00	1	359	0.28%
2020/01/30	1	111.50	0.1	113.50	111.50	0.9	343	0.26%
2020/01/13	3	118.00	0	0.00	118.50	3	317	0.95%
2019/12/20	1	114.50	0	0.00	114.50	1	350	0.29%
2019/11/22	1	119.00	0	0.00	119.00	1	315	0.32%
2019/10/24	1	114.50	0	0.00	114.50	1	424	0.24%
2019/10/22	0	0.00	1	114.50	115.00	-1	504	-0.20%
2019/10/09	0	0.00	3	109.00	109.00	-3	584	-0.51%
2019/10/07	3	110.00	0	0.00	110.00	3	607	0.49%
2019/09/12	0	0.00	1	112.00	113.00	-1	654	-0.15%
2019/07/29	1	119.00	0	0.00	119.00	1	647	0.15%
2019/07/25	0	0.00	1	118.00	118.50	-1	620	-0.16%
2019/07/24	4	116.38	0	0.00	116.00	4	607	0.66%
2019/07/22	2	131.50	0	0.00	133.00	2	502	0.40%
2019/07/12	1	128.00	0	0.00	127.50	1	441	0.23%
2019/05/20	0	0.00	1	113.00	113.00	-1	434	-0.23%
2019/04/22	0	0.00	2	115.75	116.50	-2	382	-0.52%
2019/04/15	0	0.00	2	117.00	116.00	-2	380	-0.53%
2019/04/08	2	115.50	0	0.00	116.00	2	340	0.59%
2019/04/03	0	0.00	3	114.50	115.00	-3	330	-0.91%
2019/03/27	2	110.75	0	0.00	111.00	2	295	0.68%
2019/03/20	3	106.00	0	0.00	107.00	3	284	1.06%
2019/03/14	1	103.50	0	0.00	102.50	1	274	0.36%
2019/02/14	0	0.00	1	103.50	104.00	-1	300	-0.33%
2019/01/09	0	0.00	1	94.00	94.80	-1	340	-0.29%
2018/12/13	1	91.50	0	0.00	92.50	1	389	0.26%
2018/12/04	1	91.40	0	0.00	91.80	1	367	0.27%
2018/10/19	1	83.10	1	83.00	83.50	0	375	0.00%
2018/10/16	1	90.00	0	0.00	88.30	1	368	0.27%
2018/10/12	3	90.90	2	92.85	92.50	1	352	0.28%
2018/10/09	1	98.40	0	0.00	98.40	1	341	0.29%
2018/09/05	0	0.00	15	103.00	103.00	-15	386	-3.88%
2018/08/30	1	102.50	0	0.00	103.00	1	416	0.24%
2018/08/17	14	99.41	0	0.00	98.10	14	433	3.23%
2018/08/13	0	0.00	11	106.50	104.00	-11	417	-2.64%
2018/08/09	5	109.00	0	0.00	110.00	5	407	1.23%
2018/08/08	6	108.50	0	0.00	109.00	6	421	1.42%
2018/07/27	0	0.00	1	113.00	113.00	-1	480	-0.21%
2018/07/25	0	0.00	9	113.00	112.50	-9	483	-1.86%
2018/06/27	0	0.00	13	118.50	118.00	-13	604	-2.15%
2018/06/22	0	0.00	3	119.50	119.50	-3	618	-0.49%
2018/06/06	1	122.00	0	0.00	121.50	1	638	0.16%
2018/04/17	1	130.50	0	0.00	127.50	1	566	0.18%
2018/04/16	0	0.00	2	134.00	132.00	-2	577	-0.35%
2018/04/13	1	131.50	0	0.00	131.00	1	568	0.18%
2018/04/12	3	134.33	0	0.00	130.50	3	570	0.53%
2018/03/16	0	0.00	10	120.00	119.00	-10	459	-2.18%
2018/03/05	0	0.00	11	112.00	111.00	-11	442	-2.48%
2018/02/26	8	113.00	0	0.00	112.50	8	474	1.68%
2018/02/12	16	110.84	0	0.00	111.00	16	601	2.66%
2018/01/30	0	0.00	20	112.50	113.00	-20	610	-3.28%
2018/01/16	1	116.00	1	116.00	117.00	0	611	0.00%
2018/01/11	0	0.00	0.1	116.00	115.50	-0.1	589	-0.02%