裕融 (9941)-土銀-和平券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
145.0
漲跌
--
漲幅
0.00%
成交量
1,042張
產業
上市其他類股
600人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－土銀-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-和平券商分點個股進出
土銀-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	145.50	0	0.00	145.00	1	1,348	0.07%
2024/04/26	1	146.00	0	0.00	146.00	1	1,297	0.08%
2024/04/24	1	147.50	1	148.50	148.50	0	1,294	0.00%
2024/03/25	0	0.00	2	145.00	145.00	-2	1,202	-0.17%
2024/03/12	2	146.50	0	0.00	152.50	2	1,059	0.19%
2024/03/08	5	149.00	0	0.00	148.00	5	958	0.52%
2024/03/07	1	163.50	0	0.00	163.50	1	765	0.13%
2024/03/05	1	163.50	0	0.00	164.00	1	769	0.13%
2024/02/27	0	0.00	1	163.50	163.50	-1	764	-0.13%
2024/02/26	2	164.75	0	0.00	165.00	2	748	0.27%
2024/02/23	1	169.50	0	0.00	169.50	1	714	0.14%
2024/02/22	1	169.50	0	0.00	170.00	1	716	0.14%
2024/01/18	1	176.50	0	0.00	176.00	1	592	0.17%
2024/01/05	0	187.00	0	0.00	186.50	0	497	0.00%
2023/10/19	0	0.00	1	182.50	182.50	-1	725	-0.14%
2023/09/08	1	177.00	0	0.00	178.50	1	925	0.11%
2023/08/15	0	0.00	1	174.00	174.00	-1	903	-0.11%
2023/08/14	2	176.00	3	176.67	176.00	-1	911	-0.11%
2023/08/08	2	184.75	0	0.00	184.50	2	891	0.22%
2023/08/07	0	0.00	1	184.50	185.00	-1	905	-0.11%
2023/08/01	1	190.00	0	0.00	192.00	1	915	0.11%
2023/07/27	0	0.00	1	195.00	194.50	-1	910	-0.11%
2023/07/25	1	192.00	0	0.00	194.50	1	889	0.11%
2023/06/16	0	0.00	1	197.50	197.50	-1	794	-0.13%
2023/05/23	1	197.00	0	0.00	197.00	1	988	0.10%
2023/02/13	0	0.00	1	170.50	170.50	-1	845	-0.12%
2023/02/10	1	171.00	0	0.00	171.50	1	852	0.12%
2023/02/02	0	0.00	0.1	172.00	171.50	-0.1	853	-0.01%
2023/02/01	0	0.00	1	171.50	172.50	-1	866	-0.12%
2023/01/31	1	164.50	0	0.00	166.50	1	850	0.12%
2022/12/28	0	0.00	2	153.50	153.00	-2	849	-0.24%
2022/12/27	0	0.00	0.3	155.00	155.50	-0.3	855	-0.04%
2022/12/26	1	157.00	0	0.00	154.50	1	864	0.12%
2022/12/22	1	156.50	0	0.00	156.50	1	892	0.11%
2022/11/23	0	0.00	2	151.50	151.50	-2	1,098	-0.18%
2022/11/21	2	148.25	0	0.00	148.00	2	1,108	0.18%
2022/11/01	0.1	138.00	0	0.00	137.50	0.1	1,167	0.01%
2022/10/19	0.1	134.50	0	0.00	132.50	0.1	1,133	0.01%
2022/10/07	0.2	146.50	0	0.00	146.00	0.2	1,145	0.02%
2022/08/31	0	0.00	3	161.17	162.00	-3	974	-0.31%
2021/11/29	0	0.00	1	167.50	168.50	-1	559	-0.18%
2021/11/25	1	171.00	0	0.00	170.50	1	578	0.17%
2021/11/17	0	0.00	1	174.00	174.00	-1	730	-0.14%
2021/11/16	1	172.00	0	0.00	173.00	1	738	0.14%
2021/11/08	0	0.00	1	177.50	177.00	-1	789	-0.13%
2021/11/01	1	168.50	0	0.00	170.00	1	847	0.12%
2021/10/22	0	0.00	1	162.00	162.00	-1	851	-0.12%
2021/10/15	0	0.00	6	159.00	159.50	-6	874	-0.69%
2021/10/14	1	158.50	0	0.00	158.50	1	882	0.11%
2021/10/13	0	0.00	20	159.50	159.00	-20	885	-2.26%
2021/09/14	0	0.00	20	170.00	170.00	-20	940	-2.13%
2021/07/29	0	0.00	1	163.00	163.00	-1	722	-0.14%
2021/07/21	1	162.00	0	0.00	165.00	1	723	0.14%
2021/07/05	0	0.00	1	147.00	148.00	-1	702	-0.14%
2021/05/13	0	0.00	4	127.50	128.50	-4	873	-0.46%
2021/05/12	4	130.50	0	0.00	125.50	4	850	0.47%
2021/05/07	0	0.00	2	136.00	136.00	-2	791	-0.25%
2021/05/03	2	133.00	0	0.00	132.50	2	761	0.26%
2021/04/27	0	0.00	4	137.00	137.50	-4	756	-0.53%
2021/04/23	4	133.00	0	0.00	133.50	4	748	0.53%
2021/04/20	1	137.50	0.1	138.50	138.00	0.9	747	0.12%
2021/04/19	0	0.00	2.1	138.71	139.00	-2.1	765	-0.28%
2021/04/12	0	0.00	3	136.17	137.50	-3	799	-0.38%
2021/04/09	0	0.00	1	132.00	132.00	-1	777	-0.13%
2021/04/08	0	0.00	0.1	131.00	131.00	-0.1	766	-0.01%
2021/04/06	0	0.00	1	127.50	128.00	-1	745	-0.13%
2021/03/30	0	0.00	2	127.00	128.50	-2	724	-0.28%
2021/03/26	2	122.50	0	0.00	123.50	2	689	0.29%
2021/02/24	0	0.00	2	106.50	106.00	-2	522	-0.38%
2021/02/18	1	102.00	0	0.00	103.00	1	512	0.19%
2021/02/02	0	0.00	1	100.50	100.50	-1	528	-0.19%
2021/01/18	1	102.50	0	0.00	103.00	1	492	0.20%
2021/01/13	12	106.00	0	0.00	106.50	12	476	2.52%
2021/01/11	1	111.00	0	0.00	111.00	1	442	0.23%
2021/01/04	2	100.50	0	0.00	101.00	2	341	0.59%
2020/12/23	2	98.90	0	0.00	98.70	2	325	0.62%
2020/11/16	3	100.00	0	0.00	100.00	3	427	0.70%
2020/10/29	1	96.80	0	0.00	97.40	1	472	0.21%
2020/08/27	1	100.00	0	0.00	99.60	1	586	0.17%
2020/08/25	2	100.50	0	0.00	102.00	2	570	0.35%
2020/05/26	3	101.50	0	0.00	102.00	3	716	0.42%
2020/04/15	0	0.00	1	95.80	97.10	-1	716	-0.14%
2020/04/07	0	0.00	1	86.50	87.90	-1	673	-0.15%
2020/03/27	0	0.00	1	87.80	87.60	-1	626	-0.16%
2020/03/19	1	73.00	0	0.00	72.50	1	547	0.18%
2020/03/18	1	82.40	0	0.00	80.50	1	516	0.19%
2020/02/19	0	0.00	1	111.50	111.50	-1	415	-0.24%
2020/01/14	0	0.00	2	118.00	117.50	-2	321	-0.62%
2020/01/13	0	0.00	2	117.75	118.50	-2	317	-0.63%
2019/12/25	2	114.00	0	0.00	115.00	2	346	0.58%
2019/12/24	2	114.00	0	0.00	114.00	2	350	0.57%
2019/12/20	2	114.50	5	115.00	114.50	-3	350	-0.86%
2019/12/09	1	114.50	0	0.00	114.00	1	330	0.30%
2019/11/15	5	114.50	0	0.00	114.00	5	296	1.69%
2019/11/14	0	0.00	2	114.00	114.00	-2	296	-0.67%
2019/11/08	0.5	115.50	0	0.00	115.50	0.5	307	0.16%
2019/10/30	0	0.00	1	113.50	113.50	-1	362	-0.28%
2019/10/28	3	113.67	0	0.00	113.00	3	383	0.78%
2019/10/18	0	0.00	1	114.50	114.50	-1	570	-0.18%
2019/10/08	1	109.50	0	0.00	110.00	1	593	0.17%
2019/08/30	0	0.00	2	110.50	110.00	-2	648	-0.31%
2019/08/21	1	110.00	0	0.00	109.50	1	656	0.15%
2019/08/20	1	110.50	0	0.00	111.00	1	656	0.15%
2019/08/13	2	110.50	0	0.00	110.50	2	658	0.30%
2019/07/26	5	122.50	5	121.50	121.50	0	633	0.00%
2019/07/23	0	0.00	5	134.00	132.00	-5	539	-0.93%
2019/07/22	5	132.00	0	0.00	133.00	5	502	0.99%
2019/07/11	0	0.00	1	127.00	127.00	-1	434	-0.23%
2019/06/04	0	0.00	0.1	112.00	111.00	-0.1	456	-0.02%
2019/05/14	0	0.00	2	112.00	112.50	-2	440	-0.45%
2019/04/10	0	0.00	2	117.00	118.00	-2	352	-0.57%
2019/03/19	2	104.75	0	0.00	105.00	2	284	0.70%
2019/03/07	2	103.00	0	0.00	102.50	2	295	0.68%
2019/02/27	0	0.00	1	103.50	103.50	-1	300	-0.33%
2019/02/12	0	0.00	1	101.50	101.00	-1	296	-0.34%
2019/01/30	0	0.00	4	100.50	100.50	-4	304	-1.31%
2019/01/21	5	98.50	0	0.00	98.30	5	308	1.62%
2018/12/04	1	92.60	1	91.80	91.80	0	367	0.00%
2018/10/16	0	89.80	0	0.00	88.30	0	368	0.01%
2018/08/31	0	104.00	0	0.00	103.00	0	410	0.01%
2018/08/09	0	110.50	0	0.00	110.00	0	407	0.01%
2018/06/19	0	0.00	1	121.50	118.50	-1	627	-0.16%
2018/06/12	1	120.00	0	0.00	119.00	1	641	0.16%
2018/05/17	10	124.50	0	0.00	126.00	10	606	1.65%
2018/05/16	5	122.90	0	0.00	125.00	5	605	0.83%
2018/03/23	0	0.00	2	115.00	115.00	-2	454	-0.44%
2018/03/22	0	0.00	1	117.00	116.50	-1	456	-0.22%
2018/03/19	0	0.00	1	118.50	117.50	-1	466	-0.21%
2018/03/16	3	120.00	1	122.00	119.00	2	459	0.44%
2018/03/15	0	0.00	1	118.50	118.50	-1	444	-0.23%
2018/03/14	1	118.50	2	118.00	118.00	-1	444	-0.22%
2018/03/13	0	0.00	2	118.00	118.00	-2	443	-0.45%
2018/03/09	3	116.17	1	115.50	116.50	2	441	0.45%
2018/03/08	3	114.50	0	0.00	114.50	3	436	0.69%
2018/01/17	1	116.50	0	0.00	118.00	1	617	0.16%