券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-台中 券商分點個股進出
台灣企銀-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/02 | 0 | 0.00 | 0.5 | 148.50 | 148.50 | -0.5 | 1,302 | -0.04% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 146.00 | 146.00 | -1 | 1,297 | -0.08% |
|
| 2024/04/17 | 0 | 0.00 | 2 | 146.00 | 146.00 | -2 | 1,294 | -0.15% |
|
| 2024/04/16 | 0.1 | 145.50 | 0 | 0.00 | 145.00 | 0.1 | 1,332 | 0.01% |
|
| 2024/04/15 | 0 | 0.00 | 1.2 | 150.00 | 149.00 | -1.2 | 1,310 | -0.09% |
|
| 2024/04/12 | 0.2 | 149.50 | 0 | 0.00 | 150.00 | 0.2 | 1,306 | 0.01% |
|
| 2024/04/11 | 0.2 | 150.00 | 0 | 0.00 | 149.50 | 0.2 | 1,295 | 0.02% |
|
| 2024/04/10 | 1 | 150.00 | 0 | 0.00 | 149.50 | 1 | 1,289 | 0.08% |
|
| 2024/04/02 | 0.1 | 148.50 | 0 | 0.00 | 148.00 | 0.1 | 1,260 | 0.01% |
|
| 2024/03/29 | 0.1 | 145.50 | 0 | 0.00 | 146.50 | 0.1 | 1,246 | 0.01% |
|
| 2024/03/22 | 1 | 148.00 | 0 | 0.00 | 146.50 | 1 | 1,182 | 0.08% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 149.50 | 149.50 | -1 | 1,165 | -0.09% |
|
| 2024/03/19 | 1.2 | 147.58 | 0 | 0.00 | 147.50 | 1.2 | 1,153 | 0.10% |
|
| 2024/03/15 | 0.3 | 149.00 | 0 | 0.00 | 149.50 | 0.3 | 1,127 | 0.03% |
|
| 2024/03/13 | 1.2 | 149.33 | 0 | 0.00 | 151.00 | 1.2 | 1,095 | 0.11% |
|
| 2024/03/11 | 1 | 143.00 | 1 | 144.50 | 145.50 | 0 | 1,021 | 0.00% |
|
| 2024/03/08 | 3.8 | 148.54 | 14 | 148.00 | 148.00 | -10.2 | 958 | -1.06% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 164.50 | 165.00 | -1 | 764 | -0.13% |
|
| 2024/03/05 | 1.1 | 164.05 | 15.6 | 163.54 | 164.00 | -14.5 | 769 | -1.88% |
|
| 2024/03/04 | 1.1 | 164.09 | 0 | 0.00 | 164.50 | 1.1 | 762 | 0.14% |
|
| 2024/03/01 | 1 | 165.50 | 0 | 0.00 | 165.50 | 1 | 755 | 0.13% |
|
| 2024/02/23 | 0.6 | 170.00 | 0 | 0.00 | 169.50 | 0.6 | 714 | 0.08% |
|
| 2024/02/19 | 0.2 | 169.50 | 0 | 0.00 | 169.50 | 0.2 | 704 | 0.03% |
|
| 2024/02/16 | 1.2 | 165.42 | 0 | 0.00 | 166.00 | 1.2 | 698 | 0.17% |
|
| 2024/01/31 | 0 | 0.00 | 3.5 | 174.58 | 174.50 | -3.5 | 612 | -0.58% |
|
| 2024/01/30 | 0 | 0.00 | 7 | 176.57 | 175.50 | -7 | 606 | -1.16% |
|
| 2024/01/17 | 0 | 177.00 | 0 | 0.00 | 176.00 | 0 | 585 | 0.00% |
|
| 2024/01/10 | 1 | 180.50 | 0 | 0.00 | 180.50 | 1 | 539 | 0.19% |
|
| 2023/12/26 | 2 | 184.00 | 0 | 0.00 | 184.50 | 2 | 485 | 0.41% |
|
| 2023/12/13 | 0.1 | 185.00 | 0 | 0.00 | 184.00 | 0.1 | 489 | 0.02% |
|
| 2023/12/12 | 0.1 | 185.50 | 0 | 0.00 | 184.00 | 0.1 | 486 | 0.02% |
|
| 2023/12/11 | 1.1 | 185.09 | 0 | 0.00 | 184.50 | 1.1 | 489 | 0.22% |
|
| 2023/12/08 | 0.1 | 187.50 | 0 | 0.00 | 186.50 | 0.1 | 480 | 0.01% |
|
| 2023/12/04 | 1 | 188.00 | 0 | 0.00 | 189.00 | 1 | 482 | 0.21% |
|
| 2023/11/21 | 0.1 | 184.50 | 0 | 0.00 | 184.50 | 0.1 | 474 | 0.01% |
|
| 2023/11/15 | 0.1 | 184.50 | 0 | 0.00 | 185.50 | 0.1 | 486 | 0.02% |
|
| 2023/10/18 | 0 | 0.00 | 1 | 182.50 | 182.50 | -1 | 735 | -0.14% |
|
| 2023/10/04 | 1 | 179.50 | 0 | 0.00 | 179.50 | 1 | 832 | 0.12% |
|
| 2023/10/02 | 4 | 183.75 | 0.2 | 183.50 | 182.50 | 3.8 | 841 | 0.45% |
|
| 2023/09/25 | 0 | 0.00 | 3 | 180.50 | 181.50 | -3 | 892 | -0.34% |
|
| 2023/09/15 | 0.1 | 181.50 | 0 | 0.00 | 182.00 | 0.1 | 903 | 0.01% |
|
| 2023/09/08 | 1 | 178.00 | 0 | 0.00 | 178.50 | 1 | 925 | 0.11% |
|
| 2023/09/07 | 1 | 179.00 | 0 | 0.00 | 179.00 | 1 | 927 | 0.11% |
|
| 2023/08/21 | 1 | 172.00 | 0 | 0.00 | 173.00 | 1 | 911 | 0.11% |
|
| 2023/08/14 | 1.2 | 177.50 | 1 | 175.00 | 176.00 | 0.2 | 911 | 0.02% |
|
| 2023/08/11 | 1 | 181.00 | 0 | 182.50 | 182.00 | 1 | 887 | 0.11% |
|
| 2023/08/10 | 3 | 182.67 | 0 | 0.00 | 182.50 | 3 | 884 | 0.34% |
|
| 2023/08/09 | 1.1 | 184.09 | 0 | 0.00 | 184.00 | 1.1 | 891 | 0.12% |
|
| 2023/08/08 | 2 | 184.75 | 0 | 0.00 | 184.50 | 2 | 891 | 0.22% |
|
| 2023/07/31 | 1.3 | 190.32 | 0 | 0.00 | 189.50 | 1.3 | 927 | 0.13% |
|
| 2023/07/26 | 0.1 | 198.00 | 1 | 195.00 | 196.50 | -1 | 909 | -0.10% |
|
| 2023/07/25 | 0 | 0.00 | 3 | 189.00 | 194.50 | -3 | 889 | -0.34% |
|
| 2023/07/24 | 0.2 | 214.50 | 0 | 0.00 | 212.50 | 0.2 | 848 | 0.02% |
|
| 2023/07/20 | 0 | 0.00 | 3 | 215.00 | 218.50 | -3 | 832 | -0.36% |
|
| 2023/07/19 | 2 | 218.50 | 0 | 0.00 | 215.50 | 2 | 818 | 0.24% |
|
| 2023/07/14 | 3.1 | 214.03 | 0 | 0.00 | 215.00 | 3.1 | 804 | 0.39% |
|
| 2023/07/13 | 2 | 212.00 | 0 | 0.00 | 212.50 | 2 | 793 | 0.25% |
|
| 2023/07/11 | 3 | 208.50 | 0 | 0.00 | 209.00 | 3 | 798 | 0.38% |
|
| 2023/07/06 | 1 | 206.50 | 0 | 0.00 | 205.00 | 1 | 827 | 0.12% |
|
| 2023/06/30 | 1 | 198.50 | 0 | 0.00 | 198.50 | 1 | 789 | 0.13% |
|
| 2023/06/28 | 0.1 | 199.00 | 0 | 0.00 | 198.50 | 0.1 | 806 | 0.01% |
|
| 2023/06/15 | 2 | 200.50 | 0.2 | 200.00 | 199.50 | 1.8 | 790 | 0.23% |
|
| 2023/06/14 | 0 | 0.00 | 0.4 | 199.50 | 200.00 | -0.4 | 795 | -0.05% |
|
| 2023/06/12 | 2 | 198.25 | 0 | 0.00 | 198.50 | 2 | 818 | 0.24% |
|
| 2023/06/06 | 0.2 | 199.50 | 0 | 0.00 | 199.00 | 0.2 | 892 | 0.02% |
|
| 2023/06/05 | 0 | 0.00 | 0.1 | 197.50 | 197.00 | -0.1 | 895 | -0.01% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 193.00 | 194.50 | -1 | 983 | -0.10% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 192.00 | 192.00 | -1 | 979 | -0.10% |
|
| 2023/05/08 | 0 | 0.00 | 0.1 | 191.00 | 192.50 | -0.1 | 930 | -0.01% |
|
| 2023/05/05 | 1 | 190.00 | 0 | 0.00 | 190.00 | 1 | 923 | 0.11% |
|
| 2023/05/03 | 0.2 | 187.00 | 0 | 0.00 | 186.50 | 0.2 | 939 | 0.02% |
|
| 2023/04/18 | 0 | 0.00 | 0 | 185.00 | 185.00 | 0 | 1,018 | 0.00% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 180.00 | 179.50 | -1 | 969 | -0.10% |
|
| 2023/03/29 | 0 | 0.00 | 2 | 179.00 | 179.00 | -2 | 948 | -0.21% |
|
| 2023/03/28 | 2 | 177.00 | 2 | 177.00 | 177.00 | 0 | 947 | 0.00% |
|
| 2023/03/20 | 2 | 171.25 | 0 | 0.00 | 173.50 | 2 | 942 | 0.21% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 172.00 | 172.50 | -1 | 936 | -0.11% |
|
| 2023/03/16 | 0.2 | 173.21 | 0 | 0.00 | 172.00 | 0.2 | 932 | 0.02% |
|
| 2023/03/10 | 0.2 | 180.00 | 0 | 0.00 | 179.00 | 0.2 | 878 | 0.02% |
|
| 2023/03/09 | 1 | 179.00 | 0 | 0.00 | 180.00 | 1 | 868 | 0.12% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 181.00 | 180.00 | -1 | 900 | -0.11% |
|
| 2023/03/03 | 0.2 | 175.00 | 0 | 0.00 | 175.50 | 0.2 | 866 | 0.02% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 176.50 | 175.50 | -1 | 854 | -0.12% |
|
| 2023/02/20 | 1 | 170.00 | 0 | 0.00 | 170.50 | 1 | 819 | 0.12% |
|
| 2023/02/10 | 0.2 | 172.00 | 0 | 0.00 | 171.50 | 0.2 | 852 | 0.02% |
|
| 2023/02/08 | 0 | 0.00 | 2 | 173.75 | 173.50 | -2 | 852 | -0.23% |
|
| 2023/01/30 | 0 | 0.00 | 9 | 166.50 | 165.00 | -9 | 840 | -1.07% |
|
| 2023/01/12 | 0 | 0.00 | 1 | 166.00 | 165.00 | -1 | 865 | -0.12% |
|
| 2023/01/11 | 0 | 0.00 | 1 | 163.00 | 164.50 | -1 | 835 | -0.12% |
|
| 2022/12/30 | 1 | 155.00 | 0 | 0.00 | 155.50 | 1 | 843 | 0.12% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 154.00 | 153.00 | -1 | 935 | -0.11% |
|
| 2022/12/16 | 1 | 158.00 | 2 | 159.00 | 158.00 | -1 | 949 | -0.11% |
|
| 2022/12/15 | 0 | 0.00 | 2 | 160.50 | 161.00 | -2 | 942 | -0.21% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 158.50 | 158.50 | -1 | 938 | -0.11% |
|
| 2022/12/08 | 1 | 159.50 | 0 | 0.00 | 159.00 | 1 | 953 | 0.10% |
|
| 2022/12/07 | 0 | 0.00 | 3 | 156.00 | 157.50 | -3 | 952 | -0.31% |
|
| 2022/12/05 | 10 | 161.00 | 0 | 0.00 | 160.00 | 10 | 953 | 1.05% |
|
| 2022/12/02 | 4 | 160.25 | 8 | 161.00 | 161.50 | -4 | 953 | -0.42% |
|
| 2022/12/01 | 0 | 0.00 | 2 | 158.50 | 159.50 | -2 | 962 | -0.21% |
|
| 2022/11/30 | 9 | 158.56 | 6 | 159.50 | 160.00 | 3 | 947 | 0.32% |
|
| 2022/11/25 | 1 | 153.00 | 0 | 0.00 | 152.50 | 1 | 969 | 0.10% |
|
| 2022/11/24 | 1 | 152.50 | 0 | 0.00 | 152.50 | 1 | 1,101 | 0.09% |
|
| 2022/11/23 | 1.1 | 151.58 | 0 | 0.00 | 151.50 | 1.1 | 1,098 | 0.10% |
|
| 2022/11/22 | 0 | 0.00 | 1 | 150.00 | 150.00 | -1 | 1,101 | -0.09% |
|
| 2022/11/09 | 1 | 145.00 | 0 | 0.00 | 143.50 | 1 | 1,166 | 0.09% |
|
| 2022/11/03 | 2 | 138.00 | 0 | 0.00 | 138.50 | 2 | 1,160 | 0.17% |
|
| 2022/10/17 | 0.2 | 131.00 | 0 | 0.00 | 132.50 | 0.2 | 1,172 | 0.02% |
|
| 2022/10/13 | 0 | 0.00 | 10 | 131.00 | 131.00 | -10 | 1,190 | -0.84% |
|
| 2022/09/28 | 1.2 | 145.53 | 0 | 0.00 | 143.00 | 1.2 | 1,106 | 0.11% |
|
| 2022/09/26 | 1.2 | 153.00 | 0 | 0.00 | 150.50 | 1.2 | 1,074 | 0.11% |
|
| 2022/09/20 | 1 | 155.50 | 0 | 0.00 | 156.00 | 1 | 1,079 | 0.09% |
|
| 2022/09/15 | 0.3 | 158.00 | 0 | 0.00 | 158.50 | 0.3 | 1,080 | 0.03% |
|
| 2022/09/12 | 0.1 | 159.00 | 0 | 0.00 | 158.00 | 0.1 | 1,078 | 0.01% |
|
| 2022/09/07 | 0.2 | 155.00 | 0 | 0.00 | 153.00 | 0.2 | 1,072 | 0.02% |
|
| 2022/09/05 | 0.2 | 156.00 | 0.1 | 156.50 | 156.00 | 0.1 | 1,052 | 0.01% |
|
| 2022/09/02 | 1 | 155.50 | 1 | 155.00 | 156.00 | 0 | 1,046 | 0.00% |
|
| 2022/09/01 | 2.2 | 160.00 | 0 | 0.00 | 158.50 | 2.2 | 1,009 | 0.21% |
|
| 2022/08/31 | 2 | 160.00 | 1.5 | 161.00 | 162.00 | 0.5 | 974 | 0.05% |
|
| 2022/08/30 | 0.2 | 168.00 | 0 | 0.00 | 167.00 | 0.2 | 846 | 0.02% |
|
| 2022/08/25 | 0.1 | 170.00 | 0 | 0.00 | 170.50 | 0.1 | 825 | 0.01% |
|
| 2022/08/24 | 0.2 | 162.00 | 0 | 0.00 | 164.50 | 0.2 | 804 | 0.02% |
|
| 2022/08/23 | 0 | 0.00 | 3 | 167.00 | 165.00 | -3 | 778 | -0.39% |
|
| 2022/08/22 | 0.2 | 170.00 | 2 | 170.00 | 169.00 | -1.9 | 764 | -0.24% |
|
| 2022/08/10 | 0.2 | 180.50 | 0 | 0.00 | 180.00 | 0.2 | 713 | 0.02% |
|
| 2022/08/03 | 0.2 | 177.00 | 0 | 0.00 | 175.50 | 0.2 | 754 | 0.02% |
|
| 2022/07/28 | 2 | 176.00 | 0 | 0.00 | 176.50 | 2 | 779 | 0.26% |
|
| 2022/07/25 | 0.1 | 210.00 | 0.2 | 213.00 | 214.00 | -0.1 | 734 | -0.01% |
|
| 2022/07/21 | 1.1 | 202.36 | 0 | 0.00 | 205.00 | 1.1 | 725 | 0.15% |
|
| 2022/07/20 | 0.2 | 208.00 | 6 | 214.00 | 208.00 | -5.9 | 716 | -0.82% |
|
| 2022/07/19 | 0.1 | 214.00 | 0 | 0.00 | 214.00 | 0.1 | 727 | 0.01% |
|
| 2022/07/08 | 3 | 206.50 | 0 | 0.00 | 207.50 | 3 | 753 | 0.40% |
|
| 2022/07/04 | 3 | 202.00 | 0 | 0.00 | 200.50 | 3 | 760 | 0.39% |
|
| 2022/07/01 | 0.3 | 204.67 | 0 | 0.00 | 203.00 | 0.3 | 758 | 0.04% |
|
| 2022/06/20 | 0.1 | 209.25 | 0 | 0.00 | 207.00 | 0.1 | 726 | 0.01% |
|
| 2022/06/14 | 0.1 | 212.00 | 0 | 0.00 | 215.00 | 0.1 | 748 | 0.01% |
|
| 2022/06/13 | 0.1 | 216.50 | 0 | 0.00 | 215.50 | 0.1 | 764 | 0.01% |
|
| 2022/06/01 | 2 | 219.00 | 0 | 0.00 | 219.00 | 2 | 872 | 0.23% |
|
| 2022/05/25 | 1 | 212.00 | 2 | 213.00 | 215.50 | -1 | 894 | -0.11% |
|
| 2022/05/24 | 0.1 | 212.00 | 0 | 0.00 | 211.50 | 0.1 | 909 | 0.01% |
|
| 2022/05/20 | 1 | 217.00 | 0 | 0.00 | 216.50 | 1 | 921 | 0.11% |
|
| 2022/05/12 | 1.1 | 198.32 | 0 | 0.00 | 198.00 | 1.1 | 907 | 0.12% |
|
| 2022/05/11 | 0.1 | 209.00 | 0 | 0.00 | 207.00 | 0.1 | 882 | 0.01% |
|
| 2022/05/09 | 2 | 212.50 | 0 | 0.00 | 212.00 | 2 | 861 | 0.23% |
|
| 2022/05/06 | 2.1 | 221.01 | 0 | 0.00 | 222.00 | 2.1 | 840 | 0.24% |
|
| 2022/04/28 | 5 | 228.40 | 1 | 229.00 | 227.50 | 4 | 829 | 0.48% |
|
| 2022/04/27 | 1.1 | 226.71 | 0 | 0.00 | 225.50 | 1.1 | 821 | 0.13% |
|
| 2022/04/26 | 0 | 242.00 | 0 | 0.00 | 240.00 | 0 | 795 | 0.00% |
|
| 2022/04/25 | 0.2 | 245.00 | 0 | 0.00 | 244.00 | 0.2 | 792 | 0.03% |
|
| 2022/04/19 | 0 | 0.00 | 5 | 240.00 | 241.00 | -5 | 789 | -0.63% |
|
| 2022/04/18 | 2 | 240.25 | 0 | 0.00 | 244.50 | 2 | 786 | 0.25% |
|
| 2022/04/14 | 5 | 239.00 | 0 | 0.00 | 240.00 | 5 | 775 | 0.64% |
|
| 2022/03/08 | 0.1 | 200.00 | 0 | 0.00 | 198.50 | 0.1 | 557 | 0.03% |
|
| 2022/03/02 | 0 | 0.00 | 1 | 207.50 | 208.50 | -1 | 522 | -0.19% |
|
| 2022/02/25 | 1 | 200.50 | 0 | 0.00 | 202.00 | 1 | 507 | 0.20% |
|
| 2022/02/14 | 1 | 186.00 | 0 | 0.00 | 185.50 | 1 | 446 | 0.22% |
|
| 2022/01/19 | 0 | 0.00 | 0.4 | 177.50 | 177.00 | -0.4 | 464 | -0.09% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 173.00 | 174.00 | -1 | 431 | -0.23% |
|
| 2021/12/13 | 0.2 | 170.00 | 0 | 0.00 | 170.00 | 0.2 | 513 | 0.04% |
|
| 2021/12/06 | 0.2 | 175.00 | 0 | 0.00 | 175.00 | 0.2 | 543 | 0.04% |
|
| 2021/12/03 | 0 | 0.00 | 1 | 172.00 | 172.00 | -1 | 543 | -0.18% |
|
| 2021/12/02 | 1 | 171.50 | 0 | 0.00 | 171.50 | 1 | 547 | 0.18% |
|
| 2021/11/25 | 2 | 172.00 | 0 | 0.00 | 170.50 | 2 | 578 | 0.35% |
|
| 2021/11/15 | 1 | 172.50 | 0 | 0.00 | 171.50 | 1 | 745 | 0.13% |
|
| 2021/11/09 | 0.2 | 177.50 | 0 | 0.00 | 177.50 | 0.2 | 786 | 0.03% |
|
| 2021/11/08 | 1 | 177.50 | 0 | 0.00 | 177.00 | 1 | 789 | 0.13% |
|
| 2021/11/05 | 0 | 0.00 | 1 | 173.00 | 174.50 | -1 | 798 | -0.13% |
|
| 2021/10/20 | 0 | 0.00 | 0.5 | 162.00 | 161.00 | -0.5 | 860 | -0.06% |
|
| 2021/10/19 | 0 | 0.00 | 1 | 162.00 | 162.00 | -1 | 866 | -0.12% |
|
| 2021/09/28 | 0 | 0.00 | 2 | 167.00 | 167.00 | -2 | 947 | -0.21% |
|
| 2021/09/08 | 0 | 0.00 | 0.2 | 162.00 | 160.50 | -0.2 | 925 | -0.02% |
|
| 2021/09/07 | 2.2 | 163.10 | 0 | 0.00 | 163.00 | 2.2 | 923 | 0.24% |
|
| 2021/09/02 | 0 | 0.00 | 2 | 163.00 | 163.00 | -2 | 914 | -0.22% |
|
| 2021/09/01 | 1 | 163.00 | 0 | 0.00 | 162.50 | 1 | 908 | 0.11% |
|
| 2021/08/31 | 1 | 165.00 | 0 | 0.00 | 166.50 | 1 | 892 | 0.11% |
|
| 2021/08/30 | 2 | 169.00 | 0 | 0.00 | 168.50 | 2 | 886 | 0.23% |
|
| 2021/08/16 | 2.2 | 172.18 | 0 | 0.00 | 170.50 | 2.2 | 708 | 0.31% |
|
| 2021/07/21 | 1 | 165.00 | 0 | 0.00 | 165.00 | 1 | 723 | 0.14% |
|
| 2021/07/16 | 1 | 168.00 | 0 | 0.00 | 166.50 | 1 | 718 | 0.14% |
|
| 2021/07/15 | 0 | 0.00 | 1.3 | 168.62 | 169.50 | -1.3 | 710 | -0.18% |
|
| 2021/07/13 | 0 | 0.00 | 1 | 162.00 | 160.50 | -1 | 700 | -0.14% |
|
| 2021/07/08 | 0 | 0.00 | 4 | 160.13 | 160.00 | -4 | 717 | -0.56% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 151.50 | 155.50 | -1 | 716 | -0.14% |
|
| 2021/07/01 | 1 | 145.00 | 0 | 0.00 | 146.00 | 1 | 716 | 0.14% |
|
| 2021/06/30 | 3 | 141.00 | 2 | 140.50 | 142.50 | 1 | 704 | 0.14% |
|
| 2021/06/16 | 0 | 0.00 | 3 | 137.50 | 138.50 | -3 | 824 | -0.36% |
|
| 2021/06/11 | 3 | 137.67 | 0 | 0.00 | 137.00 | 3 | 820 | 0.37% |
|
| 2021/06/10 | 1 | 137.00 | 0 | 0.00 | 137.00 | 1 | 823 | 0.12% |
|
| 2021/06/09 | 0 | 0.00 | 1 | 136.50 | 136.00 | -1 | 833 | -0.12% |
|
| 2021/05/31 | 0 | 0.00 | 1 | 137.00 | 135.50 | -1 | 905 | -0.11% |
|
| 2021/05/20 | 0 | 0.00 | 1 | 129.50 | 129.50 | -1 | 902 | -0.11% |
|
| 2021/05/17 | 1 | 128.00 | 1 | 127.50 | 124.00 | 0 | 907 | 0.00% |
|
| 2021/05/14 | 0 | 0.00 | 1 | 131.50 | 130.50 | -1 | 889 | -0.11% |
|
| 2021/05/12 | 1 | 128.00 | 2 | 123.50 | 125.50 | -1 | 850 | -0.12% |
|
| 2021/05/07 | 0 | 0.00 | 6 | 134.17 | 136.00 | -6 | 791 | -0.76% |
|
| 2021/05/06 | 2 | 132.00 | 0 | 0.00 | 131.00 | 2 | 785 | 0.25% |
|
| 2021/05/05 | 4 | 130.38 | 0 | 0.00 | 131.00 | 4 | 782 | 0.51% |
|
| 2021/05/04 | 0 | 0.00 | 2 | 129.00 | 129.50 | -2 | 778 | -0.26% |
|
| 2021/04/14 | 0 | 0.00 | 3 | 132.00 | 132.50 | -3 | 829 | -0.36% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 134.00 | 134.00 | -1 | 812 | -0.12% |
|
| 2021/04/01 | 1 | 126.00 | 0 | 0.00 | 126.50 | 1 | 743 | 0.13% |
|
| 2021/03/31 | 2 | 127.00 | 0 | 0.00 | 127.00 | 2 | 734 | 0.27% |
|
| 2021/03/30 | 8 | 126.38 | 0 | 0.00 | 128.50 | 8 | 724 | 1.10% |
|
| 2021/03/29 | 0 | 0.00 | 0.3 | 125.00 | 125.00 | -0.3 | 702 | -0.04% |
|
| 2021/03/26 | 0 | 0.00 | 2 | 125.00 | 123.50 | -2 | 689 | -0.29% |
|
| 2021/03/25 | 0 | 0.00 | 3 | 117.33 | 119.00 | -3 | 641 | -0.47% |
|
| 2021/03/24 | 0.3 | 115.00 | 0 | 0.00 | 115.00 | 0.3 | 607 | 0.05% |
|
| 2021/03/22 | 2 | 112.50 | 0 | 0.00 | 114.00 | 2 | 602 | 0.33% |
|
| 2021/02/05 | 0.1 | 100.00 | 0 | 0.00 | 100.00 | 0.1 | 506 | 0.02% |
|
| 2021/01/29 | 0.7 | 100.50 | 0 | 0.00 | 100.00 | 0.7 | 521 | 0.13% |
|
| 2021/01/11 | 0 | 0.00 | 2 | 109.50 | 111.00 | -2 | 442 | -0.45% |
|
| 2021/01/08 | 1 | 104.00 | 0 | 0.00 | 105.00 | 1 | 386 | 0.26% |
|
| 2020/12/30 | 1 | 100.00 | 1 | 100.00 | 100.50 | 0 | 336 | 0.00% |
|
| 2020/11/18 | 0.1 | 100.00 | 0 | 0.00 | 100.50 | 0.1 | 388 | 0.03% |
|
| 2020/11/17 | 0 | 0.00 | 0.1 | 100.50 | 100.50 | -0.1 | 404 | -0.02% |
|
| 2020/11/16 | 2 | 100.00 | 0 | 0.00 | 100.00 | 2 | 427 | 0.47% |
|
| 2020/11/13 | 1 | 99.90 | 0 | 0.00 | 100.50 | 1 | 437 | 0.23% |
|
| 2020/10/15 | 0.1 | 98.60 | 0 | 0.00 | 98.20 | 0.1 | 517 | 0.02% |
|
| 2020/09/25 | 2 | 95.70 | 0 | 0.00 | 95.70 | 2 | 558 | 0.36% |
|
| 2020/09/24 | 1 | 96.00 | 0 | 0.00 | 95.70 | 1 | 560 | 0.18% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 99.60 | 99.80 | -1 | 559 | -0.18% |
|
| 2020/09/02 | 0.1 | 99.90 | 0 | 0.00 | 99.00 | 0.1 | 581 | 0.02% |
|
| 2020/08/25 | 1 | 102.00 | 0 | 0.00 | 102.00 | 1 | 570 | 0.18% |
|
| 2020/08/24 | 1 | 114.00 | 0 | 0.00 | 113.50 | 1 | 546 | 0.18% |
|
| 2020/08/21 | 0 | 0.00 | 4 | 113.00 | 113.50 | -4 | 514 | -0.78% |
|
| 2020/08/20 | 0 | 0.00 | 5 | 111.30 | 112.00 | -5 | 497 | -1.00% |
|
| 2020/08/13 | 0 | 0.00 | 5.5 | 110.73 | 113.00 | -5.5 | 442 | -1.24% |
|
| 2020/08/10 | 3 | 107.00 | 0 | 0.00 | 107.00 | 3 | 421 | 0.71% |
|
| 2020/07/30 | 1 | 106.50 | 0 | 0.00 | 106.00 | 1 | 433 | 0.23% |
|
| 2020/07/28 | 2 | 104.75 | 0 | 0.00 | 104.00 | 2 | 441 | 0.45% |
|
| 2020/07/24 | 7 | 109.21 | 0 | 0.00 | 108.50 | 7 | 442 | 1.58% |
|
| 2020/07/21 | 2 | 111.50 | 3 | 111.33 | 111.00 | -1 | 440 | -0.23% |
|
| 2020/07/20 | 1 | 111.50 | 0 | 0.00 | 111.00 | 1 | 436 | 0.23% |
|
| 2020/07/17 | 0.1 | 111.50 | 0 | 0.00 | 111.50 | 0.1 | 438 | 0.02% |
|
| 2020/05/14 | 1 | 98.80 | 0 | 0.00 | 97.90 | 1 | 721 | 0.14% |
|
| 2020/05/13 | 0 | 0.00 | 1 | 99.40 | 99.90 | -1 | 711 | -0.14% |
|
| 2020/05/07 | 0.1 | 99.70 | 0 | 0.00 | 99.50 | 0.1 | 714 | 0.01% |
|
| 2020/05/05 | 0 | 0.00 | 1 | 99.20 | 99.00 | -1 | 720 | -0.14% |
|
| 2020/04/28 | 0 | 0.00 | 1 | 96.10 | 96.20 | -1 | 729 | -0.14% |
|
| 2020/04/22 | 0.1 | 92.20 | 1 | 91.60 | 91.70 | -0.9 | 744 | -0.12% |
|
| 2020/04/21 | 2 | 91.45 | 0 | 0.00 | 90.60 | 2 | 741 | 0.27% |
|
| 2020/04/15 | 0 | 0.00 | 2 | 97.50 | 97.10 | -2 | 716 | -0.28% |
|
| 2020/04/13 | 0 | 0.00 | 2 | 94.60 | 92.90 | -2 | 707 | -0.28% |
|
| 2020/04/10 | 0 | 0.00 | 1 | 93.90 | 94.50 | -1 | 703 | -0.14% |
|
| 2020/04/09 | 0 | 0.00 | 2 | 92.25 | 92.00 | -2 | 696 | -0.29% |
|
| 2020/04/08 | 2 | 89.20 | 2 | 90.45 | 90.50 | 0 | 682 | 0.00% |
|
| 2020/04/06 | 2 | 85.80 | 0 | 0.00 | 85.60 | 2 | 664 | 0.30% |
|
| 2020/04/01 | 1 | 86.10 | 0 | 0.00 | 86.20 | 1 | 650 | 0.15% |
|
| 2020/03/30 | 1 | 84.40 | 1 | 86.10 | 86.30 | 0 | 633 | 0.00% |
|
| 2020/03/26 | 0 | 0.00 | 2 | 85.25 | 87.20 | -2 | 611 | -0.33% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 87.40 | 85.90 | -1 | 599 | -0.17% |
|
| 2020/03/24 | 0 | 0.00 | 2 | 80.05 | 80.00 | -2 | 583 | -0.34% |
|
| 2020/03/23 | 1 | 75.40 | 0 | 0.00 | 75.60 | 1 | 575 | 0.17% |
|
| 2020/03/20 | 2 | 76.20 | 4 | 77.88 | 78.60 | -2 | 566 | -0.35% |
|
| 2020/03/19 | 3 | 73.40 | 0 | 0.00 | 72.50 | 3 | 547 | 0.55% |
|
| 2020/03/18 | 1 | 81.10 | 0 | 0.00 | 80.50 | 1 | 516 | 0.19% |
|
| 2020/03/17 | 3 | 84.23 | 1 | 84.80 | 82.40 | 2 | 503 | 0.40% |
|
| 2020/03/16 | 0 | 0.00 | 1 | 89.50 | 88.80 | -1 | 489 | -0.20% |
|
| 2020/03/13 | 2 | 88.30 | 0 | 0.00 | 91.30 | 2 | 481 | 0.42% |
|
| 2020/03/12 | 2 | 96.45 | 0 | 0.00 | 96.00 | 2 | 475 | 0.42% |
|
| 2020/03/11 | 0 | 0.00 | 1 | 101.50 | 100.00 | -1 | 460 | -0.22% |
|
| 2020/03/10 | 2 | 99.95 | 0 | 0.00 | 101.00 | 2 | 454 | 0.44% |
|
| 2020/03/06 | 0.1 | 107.50 | 0 | 0.00 | 106.50 | 0.1 | 416 | 0.02% |
|
| 2020/02/27 | 3 | 107.17 | 0 | 0.00 | 107.00 | 3 | 409 | 0.73% |
|
| 2020/02/05 | 0.1 | 109.00 | 1 | 108.50 | 108.00 | -0.9 | 392 | -0.23% |
|
| 2020/02/04 | 0 | 0.00 | 1 | 108.50 | 108.00 | -1 | 387 | -0.26% |
|
| 2020/01/15 | 0 | 0.00 | 2 | 117.00 | 117.00 | -2 | 320 | -0.62% |
|
| 2019/12/27 | 1.1 | 115.00 | 0 | 0.00 | 115.00 | 1.1 | 338 | 0.32% |
|
| 2019/12/12 | 1 | 114.50 | 0 | 0.00 | 114.50 | 1 | 334 | 0.30% |
|
| 2019/12/11 | 0 | 0.00 | 3 | 114.00 | 114.50 | -3 | 332 | -0.90% |
|
| 2019/12/03 | 1 | 115.50 | 0 | 0.00 | 115.00 | 1 | 309 | 0.32% |
|
| 2019/12/02 | 1 | 115.00 | 0 | 0.00 | 115.50 | 1 | 310 | 0.32% |
|
| 2019/11/28 | 1 | 117.00 | 0 | 0.00 | 117.00 | 1 | 319 | 0.31% |
|
| 2019/11/22 | 1 | 117.50 | 4 | 118.63 | 119.00 | -3 | 315 | -0.95% |
|
| 2019/11/19 | 1 | 113.50 | 0 | 0.00 | 114.00 | 1 | 297 | 0.34% |
|
| 2019/11/18 | 1.1 | 113.54 | 0 | 0.00 | 113.00 | 1.1 | 298 | 0.36% |
|
| 2019/11/08 | 1 | 115.00 | 0 | 0.00 | 115.50 | 1 | 307 | 0.32% |
|
| 2019/11/06 | 1 | 115.00 | 0 | 0.00 | 114.50 | 1 | 317 | 0.32% |
|
| 2019/11/05 | 1 | 114.50 | 0 | 0.00 | 115.00 | 1 | 322 | 0.31% |
|
| 2019/10/28 | 1 | 113.00 | 0 | 0.00 | 113.00 | 1 | 383 | 0.26% |
|
| 2019/10/09 | 0.6 | 109.50 | 0 | 0.00 | 109.00 | 0.6 | 584 | 0.10% |
|
| 2019/09/10 | 1 | 115.00 | 0 | 0.00 | 114.50 | 1 | 650 | 0.15% |
|
| 2019/07/30 | 0 | 0.00 | 1 | 115.50 | 116.50 | -1 | 655 | -0.15% |
|
| 2019/07/29 | 0 | 0.00 | 1 | 118.50 | 119.00 | -1 | 647 | -0.15% |
|
| 2019/07/26 | 0 | 0.00 | 1 | 121.50 | 121.50 | -1 | 633 | -0.16% |
|
| 2019/07/25 | 0 | 0.00 | 1 | 117.50 | 118.50 | -1 | 620 | -0.16% |
|
| 2019/07/24 | 2 | 116.50 | 2 | 118.00 | 116.00 | 0 | 607 | 0.00% |
|
| 2019/07/23 | 0 | 0.00 | 1 | 134.00 | 132.00 | -1 | 539 | -0.19% |
|
| 2019/07/22 | 0 | 0.00 | 6 | 132.33 | 133.00 | -6 | 502 | -1.19% |
|
| 2019/07/19 | 0 | 0.00 | 2 | 129.00 | 129.00 | -2 | 474 | -0.42% |
|
| 2019/07/17 | 0 | 0.00 | 5 | 127.40 | 126.50 | -5 | 455 | -1.10% |
|
| 2019/07/12 | 0 | 0.00 | 1 | 129.00 | 127.50 | -1 | 441 | -0.23% |
|
| 2019/07/11 | 0 | 0.00 | 8 | 126.63 | 127.00 | -8 | 434 | -1.84% |
|
| 2019/07/10 | 3 | 119.00 | 0 | 0.00 | 125.00 | 3 | 421 | 0.71% |
|
| 2019/07/02 | 4 | 116.00 | 0 | 0.00 | 116.50 | 4 | 410 | 0.98% |
|
| 2019/06/21 | 2 | 115.00 | 0 | 0.00 | 115.00 | 2 | 447 | 0.45% |
|
| 2019/06/20 | 0 | 0.00 | 3 | 114.50 | 114.50 | -3 | 446 | -0.67% |
|
| 2019/06/17 | 2 | 114.00 | 0 | 0.00 | 114.00 | 2 | 457 | 0.44% |
|
| 2019/06/13 | 1 | 113.50 | 0 | 0.00 | 113.00 | 1 | 462 | 0.22% |
|
| 2019/06/11 | 1 | 112.50 | 0 | 0.00 | 114.00 | 1 | 469 | 0.21% |
|
| 2019/06/04 | 2 | 111.50 | 0 | 0.00 | 111.00 | 2 | 456 | 0.44% |
|
| 2019/05/23 | 0 | 0.00 | 2 | 111.50 | 111.50 | -2 | 440 | -0.45% |
|
| 2019/05/21 | 0 | 0.00 | 2 | 114.50 | 115.50 | -2 | 437 | -0.46% |
|
| 2019/05/16 | 2 | 114.00 | 0 | 0.00 | 113.00 | 2 | 437 | 0.46% |
|
| 2019/05/10 | 0 | 0.00 | 6 | 116.50 | 115.00 | -6 | 402 | -1.49% |
|
| 2019/05/09 | 0 | 0.00 | 3 | 117.00 | 117.50 | -3 | 388 | -0.77% |
|
| 2019/05/08 | 0 | 0.00 | 2 | 116.50 | 118.50 | -2 | 384 | -0.52% |
|
| 2019/05/07 | 0 | 0.00 | 4 | 117.00 | 118.00 | -4 | 383 | -1.04% |
|
| 2019/05/06 | 2 | 116.50 | 0 | 0.00 | 116.00 | 2 | 387 | 0.52% |
|
| 2019/05/03 | 3 | 118.00 | 0.5 | 119.50 | 118.50 | 2.5 | 381 | 0.66% |
|
| 2019/04/26 | 1 | 116.00 | 0 | 0.00 | 115.50 | 1 | 372 | 0.27% |
|
| 2019/04/25 | 2 | 115.50 | 1 | 116.00 | 115.50 | 1 | 371 | 0.27% |
|
| 2019/04/23 | 0 | 0.00 | 2 | 115.00 | 115.50 | -2 | 380 | -0.53% |
|
| 2019/04/22 | 0 | 0.00 | 0.5 | 117.00 | 116.50 | -0.5 | 382 | -0.13% |
|
| 2019/04/18 | 3 | 116.00 | 0 | 0.00 | 115.00 | 3 | 392 | 0.76% |
|
| 2019/04/12 | 2 | 114.50 | 4 | 115.00 | 114.50 | -2 | 370 | -0.54% |
|
| 2019/04/11 | 0 | 0.00 | 2 | 118.00 | 115.00 | -2 | 363 | -0.55% |
|
| 2019/04/10 | 0 | 0.00 | 4 | 117.63 | 118.00 | -4 | 352 | -1.14% |
|
| 2019/04/08 | 0 | 0.00 | 2 | 117.00 | 116.00 | -2 | 340 | -0.59% |
|
| 2019/04/03 | 3 | 115.17 | 0 | 0.00 | 115.00 | 3 | 330 | 0.91% |
|
| 2019/04/01 | 3 | 115.00 | 2 | 117.00 | 115.50 | 1 | 320 | 0.31% |
|
| 2019/03/29 | 0 | 0.00 | 2 | 115.00 | 114.50 | -2 | 312 | -0.64% |
|
| 2019/03/28 | 2 | 112.50 | 0 | 0.00 | 112.00 | 2 | 297 | 0.67% |
|
| 2019/03/27 | 7 | 111.00 | 0 | 0.00 | 111.00 | 7 | 295 | 2.37% |
|
| 2019/03/18 | 4 | 103.25 | 0 | 0.00 | 104.00 | 4 | 280 | 1.43% |
|
| 2019/03/08 | 0 | 0.00 | 6 | 102.00 | 102.00 | -6 | 296 | -2.03% |
|
| 2019/03/06 | 0 | 0.00 | 2 | 103.50 | 103.50 | -2 | 299 | -0.67% |
|
| 2019/03/05 | 2 | 104.50 | 0 | 0.00 | 104.50 | 2 | 301 | 0.66% |
|
| 2019/02/20 | 0 | 0.00 | 2 | 103.00 | 103.50 | -2 | 301 | -0.66% |
|
| 2019/02/11 | 0 | 0.00 | 2 | 101.00 | 101.00 | -2 | 305 | -0.66% |
|
| 2019/01/22 | 2 | 98.30 | 0 | 0.00 | 98.00 | 2 | 311 | 0.64% |
|
| 2019/01/21 | 0 | 0.00 | 2 | 98.60 | 98.30 | -2 | 308 | -0.65% |
|
| 2019/01/17 | 0 | 0.00 | 2 | 98.70 | 98.30 | -2 | 311 | -0.64% |
|
| 2019/01/15 | 2 | 97.35 | 0 | 0.00 | 97.30 | 2 | 309 | 0.65% |
|
| 2019/01/07 | 0 | 0.00 | 2 | 92.70 | 93.00 | -2 | 358 | -0.56% |
|
| 2018/12/26 | 0 | 0.00 | 2 | 90.30 | 90.00 | -2 | 392 | -0.51% |
|
| 2018/12/24 | 1 | 91.00 | 0 | 0.00 | 91.20 | 1 | 394 | 0.25% |
|
| 2018/12/21 | 1 | 91.00 | 0 | 0.00 | 91.10 | 1 | 403 | 0.25% |
|
| 2018/12/20 | 0 | 0.00 | 1 | 92.30 | 91.50 | -1 | 403 | -0.26% |
|
| 2018/12/17 | 0 | 0.00 | 3 | 92.00 | 93.20 | -3 | 396 | -0.76% |
|
| 2018/12/11 | 0 | 0.00 | 6 | 88.85 | 88.90 | -6 | 373 | -1.61% |
|
| 2018/12/07 | 0 | 89.10 | 0 | 0.00 | 88.70 | 0 | 371 | 0.01% |
|
| 2018/12/06 | 1 | 88.90 | 3 | 87.80 | 87.50 | -2 | 371 | -0.54% |
|
| 2018/12/04 | 0 | 0.00 | 2 | 91.20 | 91.80 | -2 | 367 | -0.54% |
|
| 2018/12/03 | 2 | 92.00 | 0 | 0.00 | 92.70 | 2 | 362 | 0.55% |
|
| 2018/11/29 | 0 | 0.00 | 2 | 93.10 | 92.00 | -2 | 357 | -0.56% |
|
| 2018/11/28 | 2 | 90.20 | 0 | 0.00 | 91.50 | 2 | 351 | 0.57% |
|
| 2018/11/20 | 1 | 90.80 | 14 | 90.20 | 90.20 | -13 | 351 | -3.70% |
|
| 2018/11/19 | 0 | 0.00 | 8 | 90.17 | 90.50 | -8 | 351 | -2.29% |
|
| 2018/11/16 | 0 | 0.00 | 16 | 90.38 | 90.30 | -16 | 352 | -4.54% |
|
| 2018/11/13 | 0 | 0.00 | 1 | 88.80 | 89.30 | -1 | 361 | -0.28% |
|
| 2018/11/12 | 0 | 0.00 | 1 | 89.60 | 89.60 | -1 | 373 | -0.27% |
|
| 2018/11/09 | 0 | 0.00 | 1 | 87.50 | 87.70 | -1 | 383 | -0.26% |
|
| 2018/11/08 | 2 | 87.50 | 0 | 0.00 | 88.50 | 2 | 391 | 0.51% |
|
| 2018/10/30 | 0 | 0.00 | 2 | 83.55 | 83.70 | -2 | 388 | -0.52% |
|
| 2018/10/24 | 2 | 83.61 | 0 | 0.00 | 83.70 | 2 | 384 | 0.53% |
|
| 2018/10/18 | 2 | 87.80 | 0 | 0.00 | 86.40 | 2 | 373 | 0.54% |
|
| 2018/10/16 | 3 | 89.87 | 0 | 0.00 | 88.30 | 3 | 368 | 0.81% |
|
| 2018/10/15 | 1 | 90.30 | 0 | 0.00 | 90.10 | 1 | 358 | 0.28% |
|
| 2018/10/08 | 2 | 98.30 | 0 | 0.00 | 98.60 | 2 | 348 | 0.57% |
|
| 2018/09/21 | 1 | 104.00 | 0 | 0.00 | 103.00 | 1 | 365 | 0.27% |
|
| 2018/09/13 | 5 | 104.00 | 0 | 0.00 | 104.00 | 5 | 382 | 1.31% |
|
| 2018/09/11 | 3 | 101.00 | 0 | 0.00 | 101.00 | 3 | 384 | 0.78% |
|
| 2018/09/10 | 2 | 100.00 | 0 | 0.00 | 101.00 | 2 | 388 | 0.52% |
|
| 2018/09/07 | 1 | 100.50 | 0 | 0.00 | 100.50 | 1 | 386 | 0.26% |
|
| 2018/09/05 | 4 | 103.50 | 0 | 0.00 | 103.00 | 4 | 386 | 1.04% |
|
| 2018/09/04 | 2 | 103.00 | 0 | 0.00 | 103.50 | 2 | 393 | 0.51% |
|
| 2018/08/31 | 1 | 103.02 | 0 | 0.00 | 103.00 | 1 | 410 | 0.25% |
|
| 2018/08/30 | 2 | 103.50 | 0 | 0.00 | 103.00 | 2 | 416 | 0.48% |
|
| 2018/08/29 | 0 | 0.00 | 2 | 103.50 | 102.50 | -2 | 423 | -0.47% |
|
| 2018/08/24 | 0 | 0.00 | 2 | 99.90 | 100.50 | -2 | 421 | -0.47% |
|
| 2018/08/22 | 2 | 99.90 | 0 | 0.00 | 99.80 | 2 | 445 | 0.45% |
|
| 2018/08/21 | 3 | 98.00 | 1 | 100.00 | 99.50 | 2 | 444 | 0.45% |
|
| 2018/08/17 | 3 | 98.93 | 0 | 0.00 | 98.10 | 3 | 433 | 0.69% |
|
| 2018/08/13 | 0 | 0.00 | 13 | 104.69 | 104.00 | -13 | 417 | -3.12% |
|
| 2018/08/10 | 1 | 107.00 | 0 | 0.00 | 107.00 | 1 | 411 | 0.24% |
|
| 2018/08/06 | 0 | 0.00 | 1 | 109.50 | 110.00 | -1 | 465 | -0.21% |
|
| 2018/08/03 | 0 | 0.00 | 3 | 109.50 | 110.50 | -3 | 472 | -0.64% |
|
| 2018/08/02 | 0 | 0.00 | 2 | 112.00 | 111.50 | -2 | 476 | -0.42% |
|
| 2018/08/01 | 0 | 0.00 | 5 | 112.00 | 112.50 | -5 | 477 | -1.05% |
|
| 2018/07/25 | 0 | 0.00 | 2 | 112.50 | 112.50 | -2 | 483 | -0.41% |
|
| 2018/07/24 | 0 | 0.00 | 3 | 119.00 | 118.50 | -3 | 473 | -0.63% |
|
| 2018/07/23 | 1 | 117.00 | 0 | 0.00 | 118.00 | 1 | 466 | 0.21% |
|
| 2018/07/19 | 5 | 116.00 | 0 | 0.00 | 116.00 | 5 | 468 | 1.07% |
|
| 2018/07/17 | 9 | 115.00 | 16 | 115.00 | 114.50 | -7 | 462 | -1.51% |
|
| 2018/07/16 | 16 | 116.56 | 0 | 0.00 | 116.00 | 16 | 466 | 3.43% |
|
| 2018/07/10 | 0 | 0.00 | 4 | 112.50 | 112.00 | -4 | 490 | -0.82% |
|
| 2018/07/04 | 0 | 0.00 | 8 | 114.06 | 113.50 | -8 | 609 | -1.31% |
|
| 2018/07/02 | 3 | 118.50 | 0 | 0.00 | 118.00 | 3 | 600 | 0.50% |
|
| 2018/06/26 | 2 | 117.50 | 0 | 0.00 | 117.50 | 2 | 609 | 0.33% |
|
| 2018/06/22 | 0 | 0.00 | 2 | 119.50 | 119.50 | -2 | 618 | -0.32% |
|
| 2018/06/21 | 3 | 120.50 | 0 | 0.00 | 120.00 | 3 | 622 | 0.48% |
|
| 2018/06/20 | 1 | 119.50 | 0 | 0.00 | 119.50 | 1 | 627 | 0.16% |
|
| 2018/06/14 | 2 | 122.00 | 0 | 0.00 | 120.50 | 2 | 619 | 0.32% |
|
| 2018/06/13 | 1 | 119.00 | 0 | 0.00 | 119.00 | 1 | 623 | 0.16% |
|
| 2018/06/12 | 1 | 119.00 | 0 | 0.00 | 119.00 | 1 | 641 | 0.16% |
|
| 2018/06/08 | 0 | 0.00 | 3 | 120.00 | 119.50 | -3 | 630 | -0.48% |
|
| 2018/06/07 | 3 | 122.00 | 0 | 0.00 | 121.00 | 3 | 628 | 0.48% |
|
| 2018/06/06 | 3 | 122.50 | 0 | 0.00 | 121.50 | 3 | 638 | 0.47% |
|
| 2018/06/05 | 3 | 122.17 | 0 | 0.00 | 123.00 | 3 | 641 | 0.47% |
|
| 2018/06/04 | 3 | 122.00 | 0 | 0.00 | 121.50 | 3 | 647 | 0.46% |
|
| 2018/05/30 | 2 | 120.00 | 0 | 0.00 | 119.00 | 2 | 633 | 0.32% |
|
| 2018/05/28 | 4 | 121.00 | 0 | 0.00 | 121.00 | 4 | 621 | 0.64% |
|
| 2018/05/25 | 1 | 120.50 | 0 | 0.00 | 120.00 | 1 | 620 | 0.16% |
|
| 2018/05/24 | 1 | 120.50 | 1 | 122.00 | 120.00 | 0 | 616 | 0.00% |
|
| 2018/05/23 | 0 | 0.00 | 10 | 121.00 | 121.00 | -10 | 614 | -1.63% |
|
| 2018/05/22 | 3 | 121.50 | 9 | 121.61 | 121.00 | -6 | 609 | -0.98% |
|
| 2018/05/21 | 20 | 122.25 | 0 | 0.00 | 121.50 | 20 | 606 | 3.30% |
|
| 2018/05/18 | 0 | 0.00 | 10 | 124.10 | 123.50 | -10 | 604 | -1.66% |
|
| 2018/05/17 | 0 | 0.00 | 1 | 125.00 | 126.00 | -1 | 606 | -0.16% |
|
| 2018/05/15 | 12 | 122.46 | 0 | 0.00 | 121.00 | 12 | 594 | 2.02% |
|
| 2018/05/10 | 0 | 0.00 | 8 | 128.13 | 128.50 | -8 | 561 | -1.42% |
|
| 2018/05/08 | 2 | 130.00 | 3 | 129.00 | 130.50 | -1 | 553 | -0.18% |
|
| 2018/05/07 | 2 | 129.00 | 0 | 0.00 | 130.00 | 2 | 556 | 0.36% |
|
| 2018/05/04 | 40 | 128.13 | 0 | 0.00 | 128.00 | 40 | 560 | 7.13% |
|
| 2018/05/03 | 1 | 128.50 | 0 | 0.00 | 129.00 | 1 | 566 | 0.18% |
|
| 2018/05/02 | 1 | 129.00 | 0 | 0.00 | 129.00 | 1 | 566 | 0.18% |
|
| 2018/04/27 | 0 | 0.00 | 2 | 130.50 | 132.00 | -2 | 558 | -0.36% |
|
| 2018/04/26 | 2 | 131.50 | 0 | 0.00 | 130.50 | 2 | 559 | 0.36% |
|
| 2018/04/24 | 0 | 0.00 | 1 | 130.50 | 129.00 | -1 | 557 | -0.18% |
|
| 2018/04/18 | 3 | 126.00 | 0 | 0.00 | 128.00 | 3 | 573 | 0.52% |
|
| 2018/04/17 | 0 | 0.00 | 4 | 130.75 | 127.50 | -4 | 566 | -0.71% |
|
| 2018/04/16 | 2 | 131.50 | 0 | 0.00 | 132.00 | 2 | 577 | 0.35% |
|
| 2018/04/11 | 1 | 130.00 | 4 | 131.75 | 132.00 | -3 | 538 | -0.56% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 123.00 | 123.00 | -1 | 474 | -0.21% |
|
| 2018/03/31 | 0 | 0.00 | 3 | 119.50 | 119.50 | -3 | 472 | -0.64% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 120.50 | 120.50 | -1 | 472 | -0.21% |
|
| 2018/03/28 | 3 | 121.50 | 0 | 0.00 | 120.00 | 3 | 465 | 0.64% |
|
| 2018/03/27 | 1 | 119.00 | 0 | 0.00 | 118.50 | 1 | 458 | 0.22% |
|
| 2018/03/23 | 0 | 0.00 | 2 | 116.50 | 115.00 | -2 | 454 | -0.44% |
|
| 2018/03/20 | 5 | 118.00 | 0 | 0.00 | 117.00 | 5 | 462 | 1.08% |
|
| 2018/03/02 | 0 | 0.00 | 1 | 113.50 | 113.00 | -1 | 447 | -0.22% |
|
| 2018/03/01 | 2 | 114.00 | 0 | 0.00 | 114.00 | 2 | 452 | 0.44% |
|
| 2018/02/09 | 0 | 0.00 | 2 | 109.00 | 109.50 | -2 | 597 | -0.33% |
|
| 2018/01/30 | 1 | 112.50 | 2 | 114.50 | 113.00 | -1 | 610 | -0.16% |
|
| 2018/01/26 | 2 | 115.50 | 0 | 0.00 | 115.00 | 2 | 603 | 0.33% |
|
| 2018/01/23 | 0 | 0.00 | 3 | 117.00 | 116.50 | -3 | 626 | -0.48% |
|
| 2018/01/19 | 2 | 118.00 | 0 | 0.00 | 117.50 | 2 | 624 | 0.32% |
|
| 2018/01/18 | 3 | 118.00 | 0 | 0.00 | 119.00 | 3 | 626 | 0.48% |
|
| 2018/01/11 | 3 | 115.00 | 0 | 0.00 | 115.50 | 3 | 589 | 0.51% |
|