券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-屏東 券商分點個股進出
台灣企銀-屏東 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 0.1 | 145.00 | 0 | 0.00 | 145.00 | 0.1 | 1,348 | 0.01% |
|
| 2024/05/07 | 0 | 0.00 | 2 | 148.00 | 148.50 | -2 | 1,319 | -0.15% |
|
| 2024/04/26 | 2 | 146.00 | 0 | 0.00 | 146.00 | 2 | 1,297 | 0.15% |
|
| 2024/04/16 | 0 | 0.00 | 3 | 146.00 | 145.00 | -3 | 1,332 | -0.23% |
|
| 2024/04/03 | 1 | 146.00 | 0 | 0.00 | 146.50 | 1 | 1,269 | 0.08% |
|
| 2024/03/28 | 0 | 0.00 | 5 | 147.00 | 144.50 | -5 | 1,237 | -0.40% |
|
| 2024/03/22 | 5 | 145.50 | 0 | 0.00 | 146.50 | 5 | 1,182 | 0.42% |
|
| 2024/03/12 | 0 | 0.00 | 30 | 151.67 | 152.50 | -30 | 1,059 | -2.83% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 142.50 | 145.50 | -1 | 1,021 | -0.10% |
|
| 2024/03/08 | 40.8 | 148.38 | 0 | 0.00 | 148.00 | 40.8 | 958 | 4.26% |
|
| 2024/03/05 | 0 | 0.00 | 2 | 163.50 | 164.00 | -2 | 769 | -0.26% |
|
| 2024/02/21 | 2 | 169.00 | 0 | 0.00 | 170.00 | 2 | 712 | 0.28% |
|
| 2024/02/15 | 1 | 164.50 | 0 | 0.00 | 166.50 | 1 | 675 | 0.15% |
|
| 2023/12/29 | 1 | 186.00 | 0 | 0.00 | 186.00 | 1 | 479 | 0.21% |
|
| 2023/11/28 | 1 | 186.00 | 0 | 0.00 | 186.00 | 1 | 476 | 0.21% |
|
| 2023/07/27 | 0 | 0.00 | 3 | 196.50 | 194.50 | -3 | 910 | -0.33% |
|
| 2023/07/26 | 0 | 0.00 | 2 | 198.25 | 196.50 | -2 | 909 | -0.22% |
|
| 2023/07/24 | 0.4 | 215.00 | 0 | 0.00 | 212.50 | 0.4 | 848 | 0.05% |
|
| 2023/07/14 | 2 | 214.00 | 0 | 0.00 | 215.00 | 2 | 804 | 0.25% |
|
| 2023/07/13 | 1 | 212.00 | 0 | 0.00 | 212.50 | 1 | 793 | 0.13% |
|
| 2023/07/04 | 0.4 | 205.88 | 0 | 0.00 | 206.50 | 0.4 | 801 | 0.05% |
|
| 2023/07/03 | 1.3 | 201.89 | 0 | 0.00 | 203.00 | 1.3 | 787 | 0.16% |
|
| 2023/06/09 | 1 | 198.00 | 0 | 0.00 | 199.00 | 1 | 839 | 0.12% |
|
| 2023/06/08 | 0.5 | 198.50 | 0 | 0.00 | 198.00 | 0.5 | 859 | 0.05% |
|
| 2023/05/18 | 0 | 191.50 | 0 | 0.00 | 194.50 | 0 | 983 | 0.00% |
|
| 2023/03/29 | 0 | 179.00 | 0 | 0.00 | 179.00 | 0 | 948 | 0.00% |
|
| 2023/03/08 | 0 | 0.00 | 3 | 179.50 | 180.00 | -3 | 900 | -0.33% |
|
| 2023/02/17 | 1 | 170.00 | 0 | 0.00 | 169.50 | 1 | 823 | 0.12% |
|
| 2023/02/15 | 1 | 171.00 | 0 | 0.00 | 169.00 | 1 | 847 | 0.12% |
|
| 2023/02/10 | 1 | 171.50 | 0 | 0.00 | 171.50 | 1 | 852 | 0.12% |
|
| 2023/02/06 | 0.1 | 171.50 | 0 | 0.00 | 171.50 | 0.1 | 843 | 0.01% |
|
| 2023/02/01 | 0 | 0.00 | 2 | 170.00 | 172.50 | -2 | 866 | -0.23% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 162.00 | 160.00 | -1 | 947 | -0.11% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 138.00 | 137.50 | -1 | 1,167 | -0.09% |
|
| 2022/10/28 | 1 | 136.50 | 0 | 0.00 | 133.00 | 1 | 1,163 | 0.09% |
|
| 2022/10/11 | 2 | 139.50 | 0 | 0.00 | 139.50 | 2 | 1,154 | 0.17% |
|
| 2022/09/23 | 0 | 0.00 | 1 | 157.50 | 156.50 | -1 | 1,074 | -0.09% |
|
| 2022/09/20 | 1 | 157.00 | 0 | 0.00 | 156.00 | 1 | 1,079 | 0.09% |
|
| 2022/09/14 | 0 | 0.00 | 1 | 155.00 | 156.00 | -1 | 1,076 | -0.09% |
|
| 2022/09/12 | 1 | 158.50 | 0 | 0.00 | 158.00 | 1 | 1,078 | 0.09% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 157.00 | 156.00 | -1 | 1,046 | -0.10% |
|
| 2022/08/29 | 0 | 0.00 | 1 | 166.00 | 166.00 | -1 | 844 | -0.12% |
|
| 2022/08/25 | 1 | 169.00 | 0 | 0.00 | 170.50 | 1 | 825 | 0.12% |
|
| 2022/08/23 | 0 | 0.00 | 5 | 166.30 | 165.00 | -5 | 778 | -0.64% |
|
| 2022/08/16 | 2 | 177.50 | 0 | 0.00 | 177.00 | 2 | 727 | 0.27% |
|
| 2022/07/08 | 4 | 207.88 | 0 | 0.00 | 207.50 | 4 | 753 | 0.53% |
|
| 2022/06/06 | 1.1 | 217.09 | 0 | 0.00 | 216.00 | 1.1 | 836 | 0.13% |
|
| 2022/05/26 | 0.1 | 214.00 | 0 | 0.00 | 211.50 | 0.1 | 884 | 0.01% |
|
| 2022/05/18 | 2 | 216.75 | 0 | 0.00 | 217.50 | 2 | 923 | 0.22% |
|
| 2022/05/06 | 0.1 | 223.00 | 0 | 0.00 | 222.00 | 0.1 | 840 | 0.01% |
|
| 2022/05/05 | 0.4 | 228.63 | 0 | 0.00 | 227.50 | 0.4 | 828 | 0.05% |
|
| 2022/04/27 | 0 | 0.00 | 4 | 229.00 | 225.50 | -4 | 821 | -0.49% |
|
| 2022/04/26 | 0.2 | 241.75 | 0 | 0.00 | 240.00 | 0.2 | 795 | 0.03% |
|
| 2022/04/25 | 0.2 | 245.00 | 3 | 252.00 | 244.00 | -2.8 | 792 | -0.35% |
|
| 2022/04/19 | 0.1 | 242.00 | 0 | 0.00 | 241.00 | 0.1 | 789 | 0.01% |
|
| 2022/03/07 | 1 | 209.00 | 0 | 0.00 | 210.00 | 1 | 535 | 0.19% |
|
| 2022/02/25 | 1 | 203.00 | 0 | 0.00 | 202.00 | 1 | 507 | 0.20% |
|
| 2022/02/21 | 0 | 0.00 | 1.2 | 200.00 | 201.50 | -1.2 | 469 | -0.24% |
|
| 2022/02/11 | 1 | 185.50 | 0 | 0.00 | 185.50 | 1 | 446 | 0.22% |
|
| 2022/01/20 | 0 | 0.00 | 1.3 | 175.50 | 177.50 | -1.3 | 462 | -0.27% |
|
| 2021/09/29 | 0 | 0.00 | 2 | 164.00 | 163.50 | -2 | 951 | -0.21% |
|
| 2021/08/31 | 0 | 0.00 | 3 | 165.50 | 166.50 | -3 | 892 | -0.34% |
|
| 2021/08/10 | 0 | 0.00 | 2 | 179.75 | 182.00 | -2 | 669 | -0.30% |
|
| 2021/07/30 | 2 | 165.00 | 0 | 0.00 | 165.00 | 2 | 724 | 0.28% |
|
| 2021/07/27 | 0 | 0.00 | 2 | 165.50 | 164.50 | -2 | 726 | -0.28% |
|
| 2021/07/13 | 0 | 0.00 | 2 | 161.50 | 160.50 | -2 | 700 | -0.29% |
|
| 2021/07/01 | 0 | 0.00 | 2 | 147.00 | 146.00 | -2 | 716 | -0.28% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 135.00 | 135.00 | -1 | 861 | -0.12% |
|
| 2021/05/27 | 0 | 0.00 | 1 | 135.00 | 135.00 | -1 | 899 | -0.11% |
|
| 2021/05/07 | 3 | 134.00 | 0 | 0.00 | 136.00 | 3 | 791 | 0.38% |
|
| 2021/05/03 | 0 | 0.00 | 5 | 131.50 | 132.50 | -5 | 761 | -0.66% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 133.50 | 133.50 | -1 | 748 | -0.13% |
|
| 2021/03/25 | 0 | 0.00 | 1.1 | 117.59 | 119.00 | -1.1 | 641 | -0.17% |
|
| 2021/03/08 | 3 | 110.00 | 0 | 0.00 | 110.50 | 3 | 553 | 0.54% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 106.00 | 106.50 | -1 | 526 | -0.19% |
|
| 2020/12/09 | 1 | 100.50 | 0 | 0.00 | 100.50 | 1 | 333 | 0.30% |
|
| 2020/11/30 | 2 | 102.00 | 0 | 0.00 | 101.50 | 2 | 330 | 0.61% |
|
| 2020/10/29 | 0 | 0.00 | 6 | 97.30 | 97.40 | -6 | 472 | -1.27% |
|
| 2020/10/26 | 0 | 0.00 | 7 | 99.16 | 98.90 | -7 | 473 | -1.48% |
|
| 2020/09/11 | 0 | 0.00 | 2 | 99.50 | 99.60 | -2 | 560 | -0.36% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 100.00 | 99.70 | -1 | 580 | -0.17% |
|
| 2020/08/28 | 0 | 0.00 | 5 | 99.20 | 99.80 | -5 | 585 | -0.85% |
|
| 2020/08/25 | 1 | 100.50 | 0 | 0.00 | 102.00 | 1 | 570 | 0.18% |
|
| 2020/08/17 | 9 | 115.06 | 0 | 0.00 | 115.00 | 9 | 459 | 1.96% |
|
| 2020/08/14 | 2 | 114.50 | 0 | 0.00 | 114.50 | 2 | 451 | 0.44% |
|
| 2020/08/11 | 4 | 110.50 | 0 | 0.00 | 109.00 | 4 | 430 | 0.93% |
|
| 2020/08/10 | 4 | 107.00 | 0 | 0.00 | 107.00 | 4 | 421 | 0.95% |
|
| 2020/08/07 | 1 | 106.00 | 0 | 0.00 | 106.00 | 1 | 427 | 0.23% |
|
| 2020/07/14 | 1 | 110.50 | 0 | 0.00 | 109.50 | 1 | 469 | 0.21% |
|
| 2020/07/03 | 3 | 114.50 | 0 | 0.00 | 113.50 | 3 | 494 | 0.61% |
|
| 2020/06/05 | 2 | 107.50 | 0 | 0.00 | 108.00 | 2 | 681 | 0.29% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 107.50 | 107.50 | -1 | 697 | -0.14% |
|
| 2020/06/03 | 1 | 104.50 | 0 | 0.00 | 106.50 | 1 | 710 | 0.14% |
|
| 2020/06/01 | 1 | 101.50 | 0 | 0.00 | 102.50 | 1 | 707 | 0.14% |
|
| 2020/05/20 | 1 | 99.40 | 0 | 0.00 | 99.60 | 1 | 719 | 0.14% |
|
| 2020/05/11 | 2 | 100.00 | 0 | 0.00 | 100.00 | 2 | 720 | 0.28% |
|
| 2020/03/27 | 1 | 88.60 | 0 | 0.00 | 87.60 | 1 | 626 | 0.16% |
|
| 2020/03/26 | 1 | 86.00 | 0 | 0.00 | 87.20 | 1 | 611 | 0.16% |
|
| 2020/03/20 | 1 | 77.00 | 0 | 0.00 | 78.60 | 1 | 566 | 0.18% |
|
| 2020/03/18 | 0 | 0.00 | 4 | 82.30 | 80.50 | -4 | 516 | -0.77% |
|
| 2020/03/17 | 3 | 85.30 | 0 | 0.00 | 82.40 | 3 | 503 | 0.60% |
|
| 2020/03/16 | 0 | 0.00 | 1 | 88.90 | 88.80 | -1 | 489 | -0.20% |
|
| 2020/03/13 | 2 | 88.50 | 0 | 0.00 | 91.30 | 2 | 481 | 0.42% |
|
| 2020/03/12 | 2 | 96.50 | 0 | 0.00 | 96.00 | 2 | 475 | 0.42% |
|
| 2020/03/11 | 3 | 101.33 | 0 | 0.00 | 100.00 | 3 | 460 | 0.65% |
|
| 2020/03/05 | 1 | 107.00 | 0 | 0.00 | 107.00 | 1 | 412 | 0.24% |
|
| 2020/02/20 | 2 | 111.00 | 0 | 0.00 | 111.00 | 2 | 414 | 0.48% |
|
| 2020/02/03 | 0 | 0.00 | 10 | 105.65 | 107.00 | -10 | 377 | -2.65% |
|
| 2020/01/20 | 1 | 118.00 | 0 | 0.00 | 118.00 | 1 | 321 | 0.31% |
|
| 2019/12/18 | 0 | 0.00 | 1 | 115.50 | 115.50 | -1 | 343 | -0.29% |
|
| 2019/12/09 | 2 | 114.50 | 0 | 0.00 | 114.00 | 2 | 330 | 0.60% |
|
| 2019/11/25 | 1 | 119.00 | 0 | 0.00 | 117.50 | 1 | 318 | 0.31% |
|
| 2019/10/31 | 2 | 113.00 | 0 | 0.00 | 113.00 | 2 | 360 | 0.55% |
|
| 2019/10/29 | 1 | 113.00 | 0 | 0.00 | 112.50 | 1 | 366 | 0.27% |
|
| 2019/09/02 | 4 | 112.88 | 0 | 0.00 | 114.00 | 4 | 661 | 0.61% |
|
| 2019/07/31 | 0 | 0.00 | 2 | 117.75 | 117.50 | -2 | 658 | -0.30% |
|
| 2019/07/30 | 0 | 0.00 | 10 | 116.40 | 116.50 | -10 | 655 | -1.53% |
|
| 2019/07/11 | 0 | 0.00 | 1 | 126.50 | 127.00 | -1 | 434 | -0.23% |
|
| 2019/07/10 | 0 | 0.00 | 1 | 121.50 | 125.00 | -1 | 421 | -0.24% |
|
| 2019/07/08 | 2 | 115.50 | 0 | 0.00 | 115.50 | 2 | 395 | 0.51% |
|
| 2019/07/04 | 2 | 116.75 | 0 | 0.00 | 116.50 | 2 | 406 | 0.49% |
|
| 2019/06/26 | 1 | 115.00 | 0 | 0.00 | 115.00 | 1 | 432 | 0.23% |
|
| 2019/06/19 | 0 | 0.00 | 1 | 114.00 | 114.50 | -1 | 451 | -0.22% |
|
| 2019/06/11 | 2 | 115.00 | 0 | 0.00 | 114.00 | 2 | 469 | 0.43% |
|
| 2019/05/17 | 1 | 114.50 | 0 | 0.00 | 112.50 | 1 | 438 | 0.23% |
|
| 2019/05/10 | 3 | 115.67 | 0 | 0.00 | 115.00 | 3 | 402 | 0.75% |
|
| 2019/04/10 | 2 | 117.00 | 0 | 0.00 | 118.00 | 2 | 352 | 0.57% |
|
| 2019/03/26 | 1 | 110.50 | 0 | 0.00 | 111.00 | 1 | 291 | 0.34% |
|
| 2019/03/25 | 1 | 106.50 | 1 | 107.00 | 107.00 | 0 | 281 | 0.00% |
|
| 2019/03/13 | 1 | 103.50 | 0 | 0.00 | 103.50 | 1 | 279 | 0.36% |
|
| 2018/10/15 | 0 | 0.00 | 1 | 91.20 | 90.10 | -1 | 358 | -0.28% |
|
| 2018/10/11 | 1 | 92.60 | 0 | 0.00 | 91.20 | 1 | 351 | 0.28% |
|
| 2018/06/14 | 0 | 0.00 | 1 | 119.50 | 120.50 | -1 | 619 | -0.16% |
|
| 2018/06/08 | 1 | 119.50 | 0 | 0.00 | 119.50 | 1 | 630 | 0.16% |
|
| 2018/05/31 | 0 | 0.00 | 5 | 122.30 | 123.00 | -5 | 646 | -0.77% |
|
| 2018/05/29 | 0 | 0.00 | 2 | 120.50 | 120.50 | -2 | 621 | -0.32% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 121.00 | 120.00 | -1 | 620 | -0.16% |
|
| 2018/05/22 | 4 | 121.00 | 1 | 121.00 | 121.00 | 3 | 609 | 0.49% |
|
| 2018/05/16 | 1 | 121.00 | 4 | 124.75 | 125.00 | -3 | 605 | -0.50% |
|
| 2018/05/14 | 3 | 123.83 | 3 | 124.50 | 123.50 | 0 | 590 | 0.00% |
|
| 2018/05/11 | 5 | 128.30 | 0 | 0.00 | 127.50 | 5 | 564 | 0.89% |
|
| 2018/05/10 | 3 | 128.00 | 0 | 0.00 | 128.50 | 3 | 561 | 0.53% |
|
| 2018/04/11 | 0 | 0.00 | 1 | 128.00 | 132.00 | -1 | 538 | -0.19% |
|
| 2018/03/31 | 1 | 119.50 | 0 | 0.00 | 119.50 | 1 | 472 | 0.21% |
|
| 2018/03/29 | 0 | 0.00 | 3 | 121.00 | 121.50 | -3 | 468 | -0.64% |
|
| 2018/03/27 | 2 | 118.50 | 0 | 0.00 | 118.50 | 2 | 458 | 0.44% |
|
| 2018/02/02 | 0 | 0.00 | 1 | 112.50 | 112.50 | -1 | 590 | -0.17% |
|
| 2018/01/26 | 1 | 116.50 | 1 | 115.00 | 115.00 | 0 | 603 | 0.00% |
|
| 2018/01/22 | 2 | 116.75 | 0 | 0.00 | 117.00 | 2 | 627 | 0.32% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 118.50 | 119.00 | -1 | 626 | -0.16% |
|