裕融 (9941)-宏遠-台南券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
147.5
漲跌
▼1.0
漲幅
-0.67%
成交量
668張
產業
上市其他類股
600人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.1	147.50	0	0.00	149.00	0.1	1,305	0.00%
2024/04/25	0	0.00	0.1	148.00	148.00	-0.1	1,290	-0.01%
2024/04/19	0	145.00	0	0.00	146.00	0	1,306	0.00%
2024/04/11	0	150.00	0	0.00	149.50	0	1,295	0.00%
2024/04/10	0	0.00	1	150.50	149.50	-1	1,289	-0.08%
2024/04/03	0	0.00	0.9	147.00	146.50	-0.9	1,269	-0.07%
2024/03/27	0.1	145.00	0	0.00	144.50	0.1	1,225	0.01%
2024/03/26	0	0.00	1	145.50	145.50	-1	1,206	-0.08%
2024/03/20	0.1	148.00	0	0.00	147.50	0.1	1,163	0.00%
2024/03/19	0.3	149.00	0	0.00	147.50	0.3	1,153	0.03%
2024/03/18	0	0.00	0.2	148.50	148.50	-0.2	1,139	-0.02%
2024/03/14	1.2	150.50	0	0.00	150.50	1.2	1,119	0.11%
2024/03/13	0.1	150.00	0	151.50	151.00	0.1	1,095	0.01%
2024/03/12	0	147.00	0	0.00	152.50	0	1,059	0.00%
2024/03/11	0.2	145.25	0	0.00	145.50	0.2	1,021	0.02%
2024/03/08	2.2	148.76	0	0.00	148.00	2.2	958	0.22%
2024/03/07	0.1	164.00	0	0.00	163.50	0.1	765	0.01%
2024/03/06	0.1	165.00	0	0.00	165.00	0.1	764	0.01%
2024/03/04	0.1	165.00	0	0.00	164.50	0.1	762	0.01%
2024/02/26	0	165.00	0	0.00	165.00	0	748	0.01%
2024/02/21	0.2	169.50	0	0.00	170.00	0.2	712	0.03%
2024/02/20	0.1	170.00	0	0.00	169.00	0.1	712	0.01%
2024/02/16	0.1	167.50	0	0.00	166.00	0.1	698	0.01%
2024/02/15	0.1	167.50	0	0.00	166.50	0.1	675	0.01%
2024/01/29	1	178.50	1	178.00	177.50	0	610	0.00%
2023/11/16	1	184.50	0	0.00	185.00	1	481	0.21%
2023/11/13	0.1	182.00	0	0.00	181.50	0.1	493	0.02%
2023/11/06	0	0.00	1	185.50	186.00	-1	550	-0.18%
2023/10/23	0	0.00	1	180.00	180.00	-1	656	-0.15%
2023/10/11	0	0.00	0.1	183.00	182.50	-0.1	798	-0.01%
2023/09/28	0	0.00	0.1	183.00	183.50	-0.1	846	-0.01%
2023/09/19	0	0.00	0.2	182.00	182.00	-0.2	888	-0.02%
2023/08/29	1	178.50	1	178.00	178.50	0	924	0.00%
2023/08/14	1	175.00	0	0.00	176.00	1	911	0.11%
2023/07/26	1	198.00	0.5	198.00	196.50	0.5	909	0.05%
2023/07/25	0	0.00	2.6	191.81	194.50	-2.6	889	-0.29%
2023/07/24	1.1	212.59	0	0.00	212.50	1.1	848	0.13%
2023/07/17	0	0.00	1.6	218.77	218.50	-1.6	807	-0.20%
2023/07/14	10	214.00	12	214.83	215.00	-2	804	-0.25%
2023/07/13	2	212.25	0	0.00	212.50	2	793	0.25%
2023/06/16	0	0.00	1	199.00	197.50	-1	794	-0.13%
2023/06/13	0	0.00	11	197.95	198.00	-11	812	-1.35%
2023/06/09	4	198.50	0	0.00	199.00	4	839	0.48%
2023/05/31	5	195.00	0	0.00	195.00	5	949	0.53%
2023/05/26	2	197.00	3	196.00	197.00	-1	976	-0.10%
2023/05/18	0	0.00	1	193.00	194.50	-1	983	-0.10%
2023/05/11	0	0.00	10	188.55	191.00	-10	969	-1.03%
2023/05/10	0	0.00	17.1	192.18	191.00	-17.1	956	-1.79%
2023/05/05	5	190.00	0	0.00	190.00	5	923	0.54%
2023/04/26	1	181.50	20	181.50	183.00	-19	968	-1.96%
2023/04/14	0.1	184.00	0	0.00	184.50	0.1	1,032	0.01%
2023/04/12	1	184.50	0	0.00	184.50	1	1,011	0.10%
2023/04/06	30	180.00	0	0.00	178.50	30	975	3.07%
2023/03/29	4	179.00	0	0.00	179.00	4	948	0.42%
2023/03/16	0	0.00	1	172.00	172.00	-1	932	-0.11%
2023/03/10	0	0.00	2	178.75	179.00	-2	878	-0.23%
2023/03/08	1	180.00	0	0.00	180.00	1	900	0.11%
2023/03/06	0	0.00	0	179.00	178.50	0	878	0.00%
2023/03/02	0	0.00	1	176.50	175.50	-1	854	-0.12%
2023/03/01	0	0.00	1	172.50	173.50	-1	840	-0.12%
2023/02/24	2	169.75	0	0.00	170.00	2	826	0.24%
2023/02/21	0	0.00	1	170.00	170.00	-1	813	-0.12%
2023/02/20	0	0.00	1	170.00	170.50	-1	819	-0.12%
2023/02/17	1	169.50	0	0.00	169.50	1	823	0.12%
2023/02/16	0.1	170.00	0	0.00	169.50	0.1	846	0.01%
2023/02/10	1	172.50	0	0.00	171.50	1	852	0.12%
2023/02/01	10	168.80	0	0.00	172.50	10	866	1.15%
2023/01/31	0	0.00	1	166.50	166.50	-1	850	-0.12%
2023/01/30	1	165.00	0	0.00	165.00	1	840	0.12%
2023/01/11	0	0.00	0.1	165.00	164.50	-0.1	835	-0.02%
2023/01/10	0	0.00	0.1	161.00	160.50	-0.1	802	-0.01%
2023/01/09	0	0.00	0.1	160.50	161.00	-0.1	808	-0.01%
2023/01/05	0	0.00	6.1	159.76	160.50	-6.1	835	-0.73%
2023/01/04	2	158.25	0	0.00	160.00	2	841	0.24%
2022/12/29	0	0.00	1	153.50	153.00	-1	843	-0.12%
2022/12/20	0	0.00	2	153.50	153.00	-2	935	-0.21%
2022/12/01	1	159.00	0	0.00	159.50	1	962	0.10%
2022/11/30	2	161.00	0	0.00	160.00	2	947	0.21%
2022/10/20	0	0.00	0.8	128.00	127.50	-0.8	1,140	-0.07%
2022/10/13	1	132.50	1	137.00	131.00	0	1,190	0.00%
2022/09/26	0	0.00	0.1	151.50	150.50	-0.1	1,074	-0.01%
2022/09/23	0	156.00	0	0.00	156.50	0	1,074	0.00%
2022/09/20	1	155.50	0	0.00	156.00	1	1,079	0.09%
2022/09/07	0	0.00	1	153.50	153.00	-1	1,072	-0.09%
2022/09/05	0	156.00	0	0.00	156.00	0	1,052	0.00%
2022/09/01	1	159.00	0	160.00	158.50	1	1,009	0.10%
2022/08/31	1	161.02	2	158.75	162.00	-1	974	-0.10%
2022/08/26	3	168.50	4	169.75	168.50	-1	836	-0.12%
2022/08/25	3	169.50	0	0.00	170.50	3	825	0.36%
2022/07/27	0	0.00	0.1	180.00	178.50	-0.1	769	-0.01%
2022/07/26	0	0.00	4	177.88	179.50	-4	763	-0.52%
2022/07/25	0.1	214.51	0	0.00	214.00	0.1	734	0.01%
2022/07/22	0.1	209.50	0	0.00	208.00	0.1	710	0.01%
2022/07/21	3	201.33	0	0.00	205.00	3	725	0.41%
2022/07/20	1	215.50	1	213.50	208.00	0	716	0.00%
2022/06/07	1	219.00	0	0.00	218.50	1	828	0.12%
2022/06/06	1	216.00	2	216.50	216.00	-1	836	-0.12%
2022/05/24	0.1	213.50	0	0.00	211.50	0.1	909	0.01%
2022/05/12	1	200.50	0	0.00	198.00	1	907	0.11%
2022/05/10	1.1	207.15	1	213.00	214.00	0.1	877	0.01%
2022/05/09	2.2	216.61	0	0.00	212.00	2.2	861	0.26%
2022/05/06	0.1	219.71	0	0.00	222.00	0.1	840	0.01%
2022/04/29	0.1	231.00	0	0.00	231.50	0.1	830	0.01%
2022/04/28	0.1	229.00	0	0.00	227.50	0.1	829	0.01%
2022/04/27	0.3	230.80	0	0.00	225.50	0.3	821	0.03%
2022/04/26	0.2	246.00	0	0.00	240.00	0.2	795	0.03%
2022/04/08	1	240.00	1	233.00	235.00	0	768	0.00%
2022/04/07	1	234.50	1	231.50	232.00	0	752	0.00%
2022/01/14	0	0.00	1	187.50	184.00	-1	463	-0.22%
2021/12/27	1	173.50	0	0.00	173.00	1	439	0.23%
2021/12/21	1	169.00	0	0.00	169.50	1	476	0.21%
2021/11/29	0.5	167.00	0	0.00	168.50	0.5	559	0.09%
2021/11/26	0.5	168.70	0	0.00	168.00	0.5	570	0.09%
2021/11/23	0	0.00	59.4	171.75	171.50	-59.4	608	-9.76%
2021/11/18	1	176.00	0	0.00	176.00	1	700	0.14%
2021/11/17	3	174.50	0	0.00	174.00	3	730	0.41%
2021/11/15	1	171.50	0	0.00	171.50	1	745	0.13%
2021/11/11	8	175.13	0	0.00	174.00	8	764	1.05%
2021/11/01	0	0.00	1	169.00	170.00	-1	847	-0.12%
2021/10/26	1	167.00	0	0.00	167.50	1	844	0.12%
2021/10/18	0	0.00	0.5	161.50	161.00	-0.5	867	-0.06%
2021/10/15	0	0.00	0.8	159.50	159.50	-0.8	874	-0.09%
2021/10/14	1	158.00	0	0.00	158.50	1	882	0.11%
2021/10/07	6	162.00	0	0.00	162.50	6	917	0.65%
2021/10/06	3	162.00	0	0.00	159.50	3	922	0.33%
2021/10/05	0	0.00	2	157.00	157.00	-2	917	-0.22%
2021/09/13	0	0.00	1	166.50	168.50	-1	931	-0.11%
2021/09/06	1	161.50	0	0.00	161.00	1	924	0.11%
2021/09/02	2	162.50	0	0.00	163.00	2	914	0.22%
2021/09/01	1	164.50	0	0.00	162.50	1	908	0.11%
2021/08/30	1	169.00	1	169.00	168.50	0	886	0.00%
2021/08/27	1	172.00	0	0.00	170.00	1	872	0.11%
2021/08/26	3	166.67	2.1	165.10	170.00	0.9	853	0.11%
2021/08/25	2	166.00	1.4	167.45	165.00	0.6	836	0.07%
2021/08/24	1	160.00	2.5	159.38	162.50	-1.5	811	-0.18%
2021/08/20	0	0.00	0.1	173.50	174.00	-0.1	733	-0.01%
2021/08/19	5	174.20	0	0.00	171.00	5	736	0.68%
2021/08/17	3	170.33	1	171.00	171.00	2	720	0.28%
2021/08/16	1.1	173.39	0	0.00	170.50	1.1	708	0.15%
2021/08/02	0	0.00	1	169.00	169.50	-1	721	-0.14%
2021/07/27	1	165.50	0	0.00	164.50	1	726	0.14%
2021/07/21	6	163.50	0	0.00	165.00	6	723	0.83%
2021/07/13	0	0.00	1	161.00	160.50	-1	700	-0.14%
2021/07/12	0	0.00	2	161.50	160.50	-2	700	-0.29%
2021/07/09	2	158.00	1	160.00	159.50	1	701	0.14%
2021/07/08	1	159.00	0	0.00	160.00	1	717	0.14%
2021/07/06	6	155.50	0	0.00	155.50	6	716	0.84%
2021/07/01	1	147.50	0	0.00	146.00	1	716	0.14%
2021/06/30	11	140.00	0	0.00	142.50	11	704	1.56%
2021/06/29	0	0.00	9	137.50	138.00	-9	693	-1.30%
2021/06/07	9	136.00	0	0.00	136.50	9	860	1.05%
2021/05/18	0	0.00	3	127.00	130.00	-3	910	-0.33%
2021/05/17	0	0.00	3	124.00	124.00	-3	907	-0.33%
2021/03/30	0	0.00	2	125.00	128.50	-2	724	-0.28%
2021/03/29	0	0.00	1	125.00	125.00	-1	702	-0.14%
2021/03/26	3	124.33	0	0.00	123.50	3	689	0.43%
2021/02/25	0	0.00	0.1	106.50	107.00	-0.1	518	-0.02%
2021/02/23	0	0.00	1	107.00	106.50	-1	526	-0.19%
2021/02/17	1	101.50	0	0.00	102.00	1	512	0.20%
2021/01/25	0	0.00	3	101.00	101.50	-3	504	-0.59%
2020/11/20	1	100.00	0	0.00	100.50	1	340	0.29%
2020/11/19	1	100.50	0	0.00	100.00	1	360	0.28%
2020/11/16	1	100.50	0	0.00	100.00	1	427	0.23%
2020/09/10	0	0.00	1	100.50	100.50	-1	561	-0.18%
2020/09/02	0	0.00	1	99.20	99.00	-1	581	-0.17%
2020/08/25	1	102.00	0	0.00	102.00	1	570	0.18%
2020/08/24	1	113.00	0	0.00	113.50	1	546	0.18%
2020/08/11	0	0.00	1	110.50	109.00	-1	430	-0.23%
2020/07/30	0	0.00	0.4	106.50	106.00	-0.4	433	-0.09%
2020/07/13	1	111.50	0	0.00	111.50	1	470	0.21%
2020/05/21	0	0.00	1	100.00	100.50	-1	722	-0.14%
2020/05/18	0	0.00	3	98.23	98.20	-3	720	-0.42%
2020/05/14	1	98.00	0	0.00	97.90	1	721	0.14%
2020/04/23	1	92.40	0	0.00	92.20	1	746	0.13%
2020/04/16	1	96.00	0	0.00	96.10	1	722	0.14%
2020/04/10	0	0.00	1	94.30	94.50	-1	703	-0.14%
2020/04/06	0	0.00	30	85.67	85.60	-30	664	-4.52%
2020/03/30	30	84.94	1	85.00	86.30	29	633	4.58%
2020/03/20	0	0.00	1	77.30	78.60	-1	566	-0.18%
2020/03/17	1	82.90	0	0.00	82.40	1	503	0.20%
2020/03/13	0	0.00	1	88.30	91.30	-1	481	-0.21%
2020/03/12	2	96.55	0	0.00	96.00	2	475	0.42%
2020/03/10	1	99.10	0	0.00	101.00	1	454	0.22%
2020/03/09	1	103.50	0	0.00	103.00	1	436	0.23%
2020/02/17	1	109.50	0	0.00	110.00	1	410	0.24%
2020/01/13	0	0.00	1	117.50	118.50	-1	317	-0.32%
2020/01/02	0	0.00	1	114.50	114.00	-1	330	-0.30%
2019/12/23	0	0.00	1	114.50	114.50	-1	350	-0.29%
2019/12/09	1	115.00	0	0.00	114.00	1	330	0.30%
2019/11/27	1	118.50	0	0.00	118.00	1	322	0.31%
2019/11/11	0	0.00	1	116.00	114.50	-1	308	-0.32%
2019/10/28	0	0.00	1	114.50	113.00	-1	383	-0.26%
2019/10/23	1	115.00	0	0.00	114.50	1	437	0.23%
2019/10/21	0	0.00	1	114.50	114.00	-1	542	-0.18%
2019/10/18	0	0.00	0.1	114.50	114.50	-0.1	570	-0.02%
2019/09/05	1	114.00	0	0.00	114.00	1	651	0.15%
2019/08/06	0	0.00	1	111.00	111.50	-1	657	-0.15%
2019/07/29	1	120.00	0	0.00	119.00	1	647	0.15%
2019/07/26	1	121.00	1	122.00	121.50	0	633	0.00%
2019/07/25	0	0.00	1	117.00	118.50	-1	620	-0.16%
2019/07/24	2	117.00	0	0.00	116.00	2	607	0.33%
2019/07/23	0	0.00	1	134.50	132.00	-1	539	-0.19%
2019/07/22	1	133.50	1	131.50	133.00	0	502	0.00%
2019/06/17	1	115.00	0	0.00	114.00	1	457	0.22%
2019/05/24	1	112.00	0	0.00	111.50	1	444	0.22%
2019/04/11	1	117.00	0	0.00	115.00	1	363	0.27%
2019/04/08	0	0.00	1	117.00	116.00	-1	340	-0.29%
2019/04/01	0	0.00	1	115.00	115.50	-1	320	-0.31%
2019/03/22	1	108.00	0	0.00	108.50	1	282	0.35%
2019/03/19	0	0.00	1	105.00	105.00	-1	284	-0.35%
2019/03/15	1	102.00	0	0.00	103.50	1	277	0.36%
2019/03/12	0	0.00	2	104.00	103.50	-2	285	-0.70%
2019/01/30	1	99.70	0	0.00	100.50	1	304	0.33%
2019/01/25	1	100.00	0	0.00	99.70	1	310	0.32%
2019/01/24	0	0.00	2	98.90	99.00	-2	308	-0.65%
2019/01/16	0	0.00	25	98.39	98.40	-25	313	-7.98%
2019/01/10	25	97.40	0	0.00	97.00	25	336	7.42%
2018/12/14	1	92.70	0	0.00	92.70	1	393	0.25%
2018/12/13	0	0.00	3	91.97	92.50	-3	389	-0.77%
2018/12/12	0	0.00	5	89.88	90.50	-5	382	-1.31%
2018/12/03	7	93.00	0	0.00	92.70	7	362	1.93%
2018/11/29	1	92.30	0	0.00	92.00	1	357	0.28%
2018/09/28	1	102.50	0	0.00	102.00	1	354	0.28%
2018/08/10	1	107.50	0	0.00	107.00	1	411	0.24%
2018/07/23	1	118.00	0	0.00	118.00	1	466	0.21%
2018/06/01	0	0.00	1	122.50	123.00	-1	646	-0.15%
2018/05/24	0	0.00	1	121.50	120.00	-1	616	-0.16%
2018/05/15	1	121.50	0	0.00	121.00	1	594	0.17%
2018/05/14	1	123.50	0	0.00	123.50	1	590	0.17%
2018/05/04	0	0.00	5	128.50	128.00	-5	560	-0.89%
2018/05/03	0	0.00	4	128.50	129.00	-4	566	-0.71%
2018/04/12	1	131.00	0	0.00	130.50	1	570	0.18%
2018/02/26	0	0.00	2	113.50	112.50	-2	474	-0.42%
2018/02/08	0	0.00	1	110.00	111.50	-1	601	-0.17%
2018/02/05	1	109.00	0	0.00	112.00	1	590	0.17%
2018/02/02	1	112.00	0	0.00	112.50	1	590	0.17%
2018/01/31	0	0.00	2	113.50	113.50	-2	612	-0.33%
2018/01/16	3	115.50	0	0.00	117.00	3	611	0.49%
2018/01/10	1	116.50	0	0.00	115.00	1	589	0.17%
2018/01/08	0	0.00	1	112.50	115.00	-1	558	-0.18%