裕融 (9941)-第一金-自由券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
147.5
漲跌
▼1.0
漲幅
-0.67%
成交量
668張
產業
上市其他類股
600人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	3	149.00	148.50	-3	1,302	-0.23%
2024/04/29	0	0.00	0	148.00	149.00	0	1,305	0.00%
2024/04/26	2	146.00	10	147.50	146.00	-8	1,297	-0.62%
2024/04/25	0	0.00	0	148.00	148.00	0	1,290	0.00%
2024/04/24	0	0.00	2	149.00	148.50	-2	1,294	-0.15%
2024/04/23	0	147.50	0	0.00	147.50	0	1,307	0.00%
2024/04/22	0	0.00	0	146.50	147.00	0	1,313	0.00%
2024/04/19	0.1	144.00	0.6	145.00	146.00	-0.6	1,306	-0.04%
2024/04/17	0.2	146.50	0	0.00	146.00	0.2	1,294	0.02%
2024/04/16	0.1	145.92	2	146.00	145.00	-1.9	1,332	-0.14%
2024/04/12	0.1	149.00	0	0.00	150.00	0.1	1,306	0.00%
2024/04/10	0.1	150.00	1	151.00	149.50	-1	1,289	-0.07%
2024/04/09	0	0.00	1.1	147.91	147.00	-1.1	1,274	-0.09%
2024/04/08	0	0.00	2	146.50	146.50	-2	1,272	-0.16%
2024/04/03	0.1	146.50	0	0.00	146.50	0.1	1,269	0.01%
2024/04/01	0.1	147.50	0.5	147.70	147.50	-0.4	1,253	-0.03%
2024/03/29	0	0.00	1	145.00	146.50	-1	1,246	-0.08%
2024/03/28	3.3	145.10	0	0.00	144.50	3.3	1,237	0.26%
2024/03/27	0.1	145.12	1.7	145.29	144.50	-1.6	1,225	-0.13%
2024/03/26	0.1	146.50	1.3	146.38	145.50	-1.2	1,206	-0.10%
2024/03/25	0.2	145.88	6	145.29	145.00	-5.8	1,202	-0.48%
2024/03/22	0.2	147.50	4.5	147.44	146.50	-4.3	1,182	-0.36%
2024/03/20	0	149.00	0	0.00	147.50	0	1,163	0.00%
2024/03/19	0	148.50	3	148.47	147.50	-3	1,153	-0.26%
2024/03/18	2.1	148.50	0.5	149.00	148.50	1.6	1,139	0.14%
2024/03/15	0.2	149.00	0.5	149.50	149.50	-0.3	1,127	-0.03%
2024/03/14	3.3	150.67	0	0.00	150.50	3.3	1,119	0.30%
2024/03/13	0.3	150.59	0	0.00	151.00	0.3	1,095	0.03%
2024/03/12	0.1	148.69	0	0.00	152.50	0.1	1,059	0.01%
2024/03/11	4.4	145.81	0	0.00	145.50	4.4	1,021	0.43%
2024/03/08	13.7	148.29	5	148.00	148.00	8.7	958	0.91%
2024/03/07	1.2	163.25	0	0.00	163.50	1.2	765	0.16%
2024/03/05	1.1	163.55	0	0.00	164.00	1.1	769	0.14%
2024/03/04	1	164.02	1	164.75	164.50	0	762	0.00%
2024/03/01	1.1	164.55	0	0.00	165.50	1.1	755	0.15%
2024/02/29	0.1	164.90	0.5	164.00	165.50	-0.5	770	-0.06%
2024/02/27	0.7	164.21	0.5	164.50	163.50	0.2	764	0.03%
2024/02/26	1.3	165.01	2	165.00	165.00	-0.7	748	-0.10%
2024/02/23	1.1	169.05	0	0.00	169.50	1.1	714	0.15%
2024/02/22	2.2	168.82	2	170.00	170.00	0.2	716	0.03%
2024/02/21	4	169.38	0	0.00	170.00	4	712	0.56%
2024/02/20	2	169.00	1.5	170.00	169.00	0.5	712	0.07%
2024/02/19	0	0.00	1.5	169.83	169.50	-1.5	704	-0.21%
2024/02/16	0.6	166.79	1	165.25	166.00	-0.4	698	-0.05%
2024/02/15	4.4	165.70	0.3	165.50	166.50	4.1	675	0.61%
2024/02/05	0	175.50	0	0.00	175.50	0	615	0.01%
2024/01/31	1	174.50	0	0.00	174.50	1	612	0.16%
2024/01/30	1.1	176.05	0	0.00	175.50	1.1	606	0.18%
2024/01/26	1	176.00	0	0.00	177.00	1	610	0.16%
2024/01/25	1.2	176.08	0	0.00	176.50	1.2	611	0.20%
2024/01/24	1	176.00	0.3	177.00	176.50	0.7	608	0.12%
2024/01/23	6	175.67	0	0.00	175.00	6	607	0.99%
2024/01/22	0.6	177.50	0.2	177.50	176.50	0.4	599	0.07%
2024/01/19	0.1	177.50	0	0.00	178.00	0.1	592	0.02%
2024/01/17	1.2	176.62	0	0.00	176.00	1.2	585	0.21%
2024/01/16	0	179.00	0	0.00	178.00	0	568	0.01%
2024/01/10	3	179.67	0	0.00	180.50	3	539	0.56%
2024/01/08	0	0.00	1.5	187.13	187.50	-1.5	495	-0.30%
2024/01/04	0	0.00	0	187.50	186.00	0	501	0.00%
2024/01/03	0	0.00	1	186.50	187.00	-1	501	-0.20%
2023/12/28	1	184.00	0	0.00	185.00	1	480	0.21%
2023/12/26	0	184.00	0	0.00	184.50	0	485	0.01%
2023/12/22	1	182.52	0	0.00	182.50	1	496	0.21%
2023/12/20	0.1	185.00	0	0.00	184.00	0.1	492	0.02%
2023/12/18	1	186.50	0	0.00	186.00	1	498	0.20%
2023/12/14	3	184.00	0	0.00	184.50	3	496	0.61%
2023/12/13	0	185.00	0.2	184.50	184.00	-0.1	489	-0.03%
2023/12/12	0	184.81	0	0.00	184.00	0	486	0.01%
2023/12/11	0	186.00	0	0.00	184.50	0	489	0.00%
2023/12/08	0	0.00	19	186.50	186.50	-19	480	-3.95%
2023/12/07	0	188.00	0	0.00	187.00	0	476	0.00%
2023/12/05	2	187.00	0	0.00	187.00	2	485	0.41%
2023/12/01	2.1	188.27	0	0.00	189.00	2.1	483	0.42%
2023/11/30	0	0.00	2	189.50	189.50	-2	481	-0.42%
2023/11/29	0	0.00	1	185.50	185.50	-1	475	-0.21%
2023/11/28	10.1	185.77	0	0.00	186.00	10.1	476	2.12%
2023/11/27	3	191.00	1.1	189.89	186.50	1.9	475	0.41%
2023/11/24	10	185.00	0	0.00	185.00	10	458	2.18%
2023/11/17	0.1	185.50	0	0.00	184.50	0.1	480	0.02%
2023/11/08	0	0.00	0.1	185.00	185.00	-0.1	536	-0.01%
2023/10/23	0	181.00	0	0.00	180.00	0	656	0.00%
2023/10/20	1	181.00	0	0.00	180.50	1	701	0.14%
2023/10/12	0	183.50	0	0.00	185.00	0	789	0.00%
2023/10/11	1	182.50	1	182.00	182.50	0	798	0.00%
2023/10/04	0.1	180.00	0	0.00	179.50	0.1	832	0.01%
2023/10/03	1	181.50	0	0.00	181.00	1	837	0.12%
2023/10/02	0.1	183.50	0	0.00	182.50	0.1	841	0.01%
2023/09/28	0	0.00	0	182.00	183.50	0	846	0.00%
2023/09/26	1	180.50	0	181.50	180.00	1	877	0.11%
2023/09/21	3	178.00	0	0.00	178.00	3	891	0.34%
2023/09/20	0.1	181.00	0	0.00	180.50	0.1	889	0.01%
2023/09/18	0	182.00	0	0.00	181.00	0	894	0.00%
2023/09/15	0.5	182.00	0	0.00	182.00	0.5	903	0.06%
2023/09/12	0	177.00	0	0.00	177.50	0	918	0.00%
2023/09/11	2.1	177.26	0	0.00	176.00	2.1	924	0.22%
2023/09/08	0.3	179.00	0	0.00	178.50	0.3	925	0.03%
2023/09/07	0.1	179.46	0	0.00	179.00	0.1	927	0.01%
2023/09/06	0	182.50	0	0.00	181.50	0	928	0.00%
2023/09/04	5	183.30	1	181.51	183.00	4	926	0.43%
2023/08/30	2	177.25	0	0.00	178.00	2	928	0.22%
2023/08/29	2	179.00	0	0.00	178.50	2	924	0.22%
2023/08/28	1	176.00	0	0.00	176.50	1	919	0.11%
2023/08/25	3.1	176.36	1	178.00	176.00	2.1	920	0.22%
2023/08/24	0	174.50	0	0.00	177.00	0	913	0.00%
2023/08/23	0	174.00	0	0.00	173.50	0	910	0.00%
2023/08/22	0.1	174.25	0	0.00	173.50	0.1	913	0.01%
2023/08/21	1	172.53	0	0.00	173.00	1	911	0.11%
2023/08/18	1.1	174.44	0	0.00	174.00	1.1	912	0.12%
2023/08/17	2	176.01	0	0.00	177.00	2	911	0.22%
2023/08/16	2	171.02	5	170.70	172.50	-3	910	-0.32%
2023/08/15	2	174.75	0	0.00	174.00	2	903	0.22%
2023/08/14	0.1	177.62	0	0.00	176.00	0.1	911	0.01%
2023/08/11	0.1	182.42	0.1	183.00	182.00	0	887	0.00%
2023/08/10	0.1	183.50	0	0.00	182.50	0.1	884	0.01%
2023/08/09	0	185.22	0	0.00	184.00	0	891	0.01%
2023/08/08	1.2	184.30	0	0.00	184.50	1.2	891	0.13%
2023/08/07	0.1	185.64	0	0.00	185.00	0.1	905	0.01%
2023/08/04	1.1	187.64	0	0.00	187.50	1.1	916	0.12%
2023/08/01	0	191.69	0	0.00	192.00	0	915	0.00%
2023/07/31	1	191.51	0	0.00	189.50	1	927	0.11%
2023/07/28	0	0.00	1	193.50	193.50	-1	910	-0.11%
2023/07/27	1	195.00	0	0.00	194.50	1	910	0.11%
2023/07/24	0	214.75	0	0.00	212.50	0	848	0.00%
2023/07/20	0.1	217.00	0	0.00	218.50	0.1	832	0.01%
2023/07/17	0	0.00	0	219.00	218.50	0	807	0.00%
2023/07/10	0	0.00	0.1	208.00	207.00	-0.1	792	-0.01%
2023/07/07	1	204.50	0	0.00	204.50	1	799	0.13%
2023/07/06	3	207.33	0	0.00	205.00	3	827	0.36%
2023/07/05	0	0.00	0	207.00	210.00	0	822	0.00%
2023/07/04	1	206.50	6	205.75	206.50	-5	801	-0.62%
2023/07/03	0.1	200.50	0	0.00	203.00	0.1	787	0.01%
2023/06/29	0.1	199.00	0	0.00	198.00	0.1	793	0.01%
2023/06/27	0.2	194.36	1	193.50	194.50	-0.8	801	-0.10%
2023/06/26	3.2	194.59	2	196.00	194.00	1.2	804	0.15%
2023/06/21	3.4	196.81	0	0.00	197.50	3.4	802	0.42%
2023/06/16	1.3	197.90	0	0.00	197.50	1.3	794	0.16%
2023/06/14	0	0.00	1	200.00	200.00	-1	795	-0.13%
2023/06/13	0.1	198.00	0	0.00	198.00	0.1	812	0.01%
2023/06/12	0.2	198.87	0	0.00	198.50	0.2	818	0.02%
2023/06/09	0.2	198.91	0	0.00	199.00	0.2	839	0.02%
2023/06/08	0	198.50	0	0.00	198.00	0	859	0.00%
2023/06/06	0	0.00	1.3	197.23	199.00	-1.3	892	-0.15%
2023/06/02	0	0.00	2.3	195.28	195.00	-2.3	917	-0.25%
2023/05/31	0	195.00	0	0.00	195.00	0	949	0.00%
2023/05/30	0	195.00	0	0.00	194.50	0	963	0.00%
2023/05/29	0.2	196.50	0	0.00	195.50	0.2	977	0.02%
2023/05/19	0	193.50	0	0.00	193.50	0	982	0.00%
2023/05/17	0	0.00	3	189.67	192.00	-3	979	-0.31%
2023/05/16	0	189.50	0	0.00	190.00	0	972	0.00%
2023/05/15	0.1	188.39	0	0.00	188.50	0.1	977	0.01%
2023/05/11	2.6	188.79	0	0.00	191.00	2.6	969	0.27%
2023/05/10	0	192.23	0	0.00	191.00	0	956	0.00%
2023/05/09	0	0.00	4	195.25	195.50	-4	940	-0.43%
2023/05/05	0.1	190.50	2	191.50	190.00	-1.9	923	-0.21%
2023/05/04	0.1	187.00	0	0.00	188.00	0.1	914	0.01%
2023/04/28	1	184.50	0	0.00	184.50	1	958	0.10%
2023/04/26	0.1	182.00	0	0.00	183.00	0.1	968	0.01%
2023/04/25	0.1	183.50	0	0.00	182.00	0.1	970	0.01%
2023/04/21	0.2	185.50	0	0.00	182.50	0.2	1,031	0.02%
2023/04/20	4	186.50	0	0.00	186.00	4	1,027	0.39%
2023/04/19	0.1	187.50	0	0.00	186.50	0.1	1,027	0.01%
2023/04/17	0.1	184.50	0	0.00	185.00	0.1	1,029	0.01%
2023/04/14	0.2	185.00	0	0.00	184.50	0.2	1,032	0.02%
2023/04/12	0.1	185.00	0	185.00	184.50	0	1,011	0.00%
2023/04/11	0	0.00	2	182.02	185.00	-2	1,004	-0.20%
2023/04/10	1	178.00	2	178.25	178.50	-1	976	-0.10%
2023/04/06	0.1	179.18	0	0.00	178.50	0.1	975	0.01%
2023/03/30	0	179.00	0	0.00	178.50	0	950	0.00%
2023/03/29	0	178.50	1	179.50	179.00	-1	948	-0.11%
2023/03/27	0.1	176.50	0	0.00	177.00	0.1	946	0.01%
2023/03/24	0.1	177.00	0	0.00	176.00	0.1	951	0.01%
2023/03/22	0	176.50	0	0.00	176.50	0	953	0.00%
2023/03/20	0	0.00	2	172.50	173.50	-2	942	-0.21%
2023/03/17	0	173.48	0	0.00	172.50	0	936	0.00%
2023/03/16	1.3	172.40	0.3	172.25	172.00	1	932	0.10%
2023/03/15	0.3	176.92	0	0.00	176.00	0.3	916	0.03%
2023/03/14	1.2	176.26	0	0.00	175.50	1.2	912	0.13%
2023/03/13	0	179.50	1	175.50	179.50	-1	893	-0.11%
2023/03/10	0.3	179.96	0	0.00	179.00	0.3	878	0.04%
2023/03/09	0.1	179.50	0	0.00	180.00	0.1	868	0.01%
2023/03/08	0.2	180.75	0	181.50	180.00	0.2	900	0.02%
2023/03/07	0	0.00	0.3	182.20	182.00	-0.3	899	-0.03%
2023/03/06	1	176.00	0	0.00	178.50	1	878	0.11%
2023/03/03	0	174.50	0	0.00	175.50	0	866	0.00%
2023/03/01	0.1	173.50	0	0.00	173.50	0.1	840	0.01%
2023/02/23	0.1	170.00	0	0.00	170.00	0.1	821	0.01%
2023/02/21	0	170.00	0	0.00	170.00	0	813	0.00%
2023/02/17	0.2	170.00	0	0.00	169.50	0.2	823	0.03%
2023/02/16	0.2	170.00	0	0.00	169.50	0.2	846	0.02%
2023/02/15	0.2	170.83	1	169.00	169.00	-0.9	847	-0.10%
2023/02/09	0.1	173.00	0	0.00	172.00	0.1	854	0.01%
2023/02/08	1	172.50	0	0.00	173.50	1	852	0.12%
2023/02/03	0.1	171.50	0	0.00	170.50	0.1	847	0.01%
2023/02/01	0	0.00	2	169.25	172.50	-2	866	-0.23%
2023/01/30	1.1	166.40	0	0.00	165.00	1.1	840	0.12%
2023/01/17	1.1	163.50	0	0.00	163.00	1.1	833	0.13%
2023/01/13	1.1	166.18	0	0.00	162.00	1.1	837	0.13%
2023/01/12	3	166.51	0	0.00	165.00	3	865	0.35%
2023/01/11	1	166.00	1	161.50	164.50	0	835	0.00%
2023/01/10	0	0.00	0	161.50	160.50	0	802	0.00%
2023/01/09	0	161.00	0	0.00	161.00	0	808	0.00%
2023/01/06	0	160.00	0	0.00	159.50	0	811	0.00%
2023/01/05	0	0.00	1	159.50	160.50	-1	835	-0.12%
2023/01/04	1	158.50	0.3	158.00	160.00	0.7	841	0.08%
2023/01/03	0	156.00	0	0.00	156.00	0	841	0.00%
2022/12/28	1.1	154.00	0	0.00	153.00	1.1	849	0.12%
2022/12/26	0.1	156.00	0	0.00	154.50	0.1	864	0.01%
2022/12/21	0	0.00	6	154.83	155.00	-6	917	-0.65%
2022/12/20	2.1	154.48	2	154.25	153.00	0.1	935	0.01%
2022/12/19	0.2	158.00	0	0.00	158.00	0.2	947	0.02%
2022/12/16	1	158.00	0	0.00	158.00	1	949	0.11%
2022/12/15	2	160.75	0	0.00	161.00	2	942	0.21%
2022/12/14	0	0.00	0	159.00	158.50	0	938	0.00%
2022/12/13	1.1	158.00	1	158.50	157.50	0.1	942	0.01%
2022/12/09	1	158.50	0	0.00	159.00	1	947	0.11%
2022/12/08	2	158.00	2	159.50	159.00	0	953	0.00%
2022/12/07	0	159.50	0	0.00	157.50	0	952	0.00%
2022/12/06	4	158.63	1	159.28	158.00	3	953	0.32%
2022/12/05	2	160.00	1	161.50	160.00	1	953	0.10%
2022/12/02	0.1	161.00	0	0.00	161.50	0.1	953	0.01%
2022/12/01	2	159.75	1	159.00	159.50	1	962	0.11%
2022/11/30	2.5	159.68	0	160.50	160.00	2.4	947	0.26%
2022/11/29	0.1	154.00	0	0.00	154.00	0.1	913	0.01%
2022/11/28	0.2	151.50	2	153.00	153.00	-1.8	939	-0.19%
2022/11/25	0	0.00	1	153.00	152.50	-1	969	-0.10%
2022/11/24	0	0.00	1	152.50	152.50	-1	1,101	-0.09%
2022/11/23	3	151.83	0	0.00	151.50	3	1,098	0.27%
2022/11/22	0	150.00	0	0.00	150.00	0	1,101	0.00%
2022/11/18	1	149.00	0	0.00	148.50	1	1,129	0.09%
2022/11/16	1	148.00	0	0.00	147.50	1	1,172	0.09%
2022/11/15	1	151.00	0.1	151.00	151.50	0.9	1,178	0.08%
2022/11/14	0	152.00	0	0.00	151.50	0	1,181	0.00%
2022/11/11	0	146.00	1	146.50	146.00	-1	1,156	-0.09%
2022/11/07	0	0.00	2	142.50	143.00	-2	1,158	-0.17%
2022/11/04	0.1	139.00	0	0.00	140.00	0.1	1,165	0.00%
2022/10/28	0	0.00	1	135.00	133.00	-1	1,163	-0.09%
2022/10/26	1	126.51	1	126.50	127.50	0	1,140	0.00%
2022/10/25	0.1	126.36	2	126.12	126.00	-1.9	1,138	-0.17%
2022/10/24	0.1	128.00	3	132.00	128.00	-3	1,142	-0.26%
2022/10/21	5	127.00	4	129.63	129.00	1	1,146	0.09%
2022/10/20	2.7	126.95	0	0.00	127.50	2.7	1,140	0.23%
2022/10/19	2	133.00	0.5	134.50	132.50	1.5	1,133	0.13%
2022/10/18	0	0.00	2.5	132.40	134.00	-2.5	1,164	-0.21%
2022/10/17	2	130.75	2	131.50	132.50	0	1,172	0.00%
2022/10/14	0	0.00	2	135.50	135.50	-2	1,182	-0.17%
2022/10/13	2.1	131.55	1	137.50	131.00	1.1	1,190	0.09%
2022/10/12	1.1	137.45	1	138.00	138.00	0.1	1,166	0.00%
2022/10/06	0	145.00	0	0.00	144.50	0	1,143	0.00%
2022/10/05	0	0.00	1	146.50	146.00	-1	1,145	-0.09%
2022/10/04	0	0.00	5	141.53	143.50	-5	1,135	-0.44%
2022/10/03	1.2	140.63	0	0.00	140.00	1.2	1,129	0.10%
2022/09/30	1.1	141.18	0	0.00	143.50	1.1	1,123	0.10%
2022/09/29	1.1	144.06	0	0.00	145.00	1.1	1,108	0.10%
2022/09/28	2.1	144.05	1.7	143.20	143.00	0.4	1,106	0.04%
2022/09/27	0.2	148.57	0	0.00	149.00	0.2	1,085	0.02%
2022/09/26	2.1	151.27	1	151.00	150.50	1.1	1,074	0.10%
2022/09/23	0	156.00	0	0.00	156.50	0	1,074	0.00%
2022/09/22	0	0.00	2	154.50	155.00	-2	1,080	-0.19%
2022/09/21	0	155.50	0	0.00	156.00	0	1,083	0.00%
2022/09/20	0.2	157.50	0	0.00	156.00	0.2	1,079	0.02%
2022/09/19	0.3	156.65	0	0.00	156.50	0.3	1,080	0.03%
2022/09/16	1.3	157.22	0	0.00	157.00	1.3	1,078	0.12%
2022/09/15	0	159.00	0	0.00	158.50	0	1,080	0.00%
2022/09/14	1	156.00	0	0.00	156.00	1	1,076	0.09%
2022/09/12	1	158.03	0	0.00	158.00	1	1,078	0.10%
2022/09/08	0.1	155.21	0	0.00	156.00	0.1	1,074	0.01%
2022/09/07	1.1	155.02	0	0.00	153.00	1.1	1,072	0.10%
2022/09/06	1	155.50	0	0.00	155.00	1	1,055	0.09%
2022/09/05	0.1	156.12	0	0.00	156.00	0.1	1,052	0.01%
2022/09/02	2.1	156.99	1	155.50	156.00	1.1	1,046	0.10%
2022/09/01	1.1	159.97	3.3	159.45	158.50	-2.2	1,009	-0.22%
2022/08/31	3.1	160.81	3	161.00	162.00	0.1	974	0.01%
2022/08/30	0.1	167.00	0	0.00	167.00	0.1	846	0.01%
2022/08/29	1	166.00	4	166.50	166.00	-3	844	-0.36%
2022/08/26	0.1	169.50	0	0.00	168.50	0.1	836	0.01%
2022/08/25	0.1	165.28	0	0.00	170.50	0.1	825	0.01%
2022/08/24	0	163.00	0	0.00	164.50	0	804	0.00%
2022/08/23	2	166.27	0	0.00	165.00	2	778	0.26%
2022/08/22	0	0.00	1	171.50	169.00	-1	764	-0.13%
2022/08/19	1	173.50	0	0.00	173.50	1	747	0.13%
2022/08/16	0.1	178.00	0	0.00	177.00	0.1	727	0.01%
2022/08/12	1	179.50	0	0.00	179.50	1	721	0.14%
2022/08/11	1	181.01	0	0.00	182.00	1	718	0.14%
2022/08/08	0	178.00	0	0.00	178.00	0	718	0.00%
2022/08/05	0	180.50	0	0.00	180.00	0	730	0.00%
2022/08/04	0.1	174.77	0	0.00	176.50	0.1	745	0.01%
2022/08/03	1.1	176.07	0	0.00	175.50	1.1	754	0.15%
2022/08/02	1	178.00	0	0.00	178.50	1	760	0.13%
2022/08/01	0	180.00	0	0.00	179.50	0	778	0.00%
2022/07/29	2	177.50	0	0.00	178.50	2	790	0.25%
2022/07/28	1	176.05	0	0.00	176.50	1	779	0.13%
2022/07/27	0	179.00	0	0.00	178.50	0	769	0.00%
2022/07/26	3	175.51	0	0.00	179.50	3	763	0.40%
2022/07/25	0	0.00	1	211.50	214.00	-1	734	-0.14%
2022/07/21	2	200.25	0	0.00	205.00	2	725	0.28%
2022/07/20	0.1	215.54	0	0.00	208.00	0.1	716	0.01%
2022/07/12	1	201.50	0	0.00	202.50	1	747	0.13%
2022/07/11	0	0.00	4	206.00	206.50	-4	747	-0.53%
2022/07/07	1	199.46	0	0.00	201.00	1	750	0.14%
2022/07/06	0	200.00	0	0.00	199.50	0	747	0.00%
2022/07/04	0.2	200.09	5	200.30	200.50	-4.8	760	-0.64%
2022/07/01	1.6	204.50	1	203.01	203.00	0.6	758	0.08%
2022/06/29	0	0.00	1	222.00	221.50	-1	725	-0.14%
2022/06/27	0	0.00	1.1	216.59	216.00	-1.1	726	-0.15%
2022/06/24	1	216.50	0	0.00	216.00	1	722	0.14%
2022/06/20	2	212.50	0	0.00	207.00	2	726	0.28%
2022/06/17	0.1	214.00	0	0.00	215.50	0.1	721	0.01%
2022/06/16	0.1	218.21	0	0.00	215.00	0.1	731	0.02%
2022/06/15	1	219.50	0	0.00	219.50	1	741	0.13%
2022/06/14	0	212.50	0	0.00	215.00	0	748	0.01%
2022/06/08	2	220.50	0.2	221.00	222.00	1.8	830	0.22%
2022/06/06	0	217.25	0	0.00	216.00	0	836	0.00%
2022/06/02	0	218.00	0	0.00	219.00	0	858	0.00%
2022/05/26	0.1	212.29	0	0.00	211.50	0.1	884	0.01%
2022/05/24	1	211.50	0	0.00	211.50	1	909	0.11%
2022/05/23	0	215.00	0	0.00	216.00	0	914	0.00%
2022/05/20	0	0.00	1	214.50	216.50	-1	921	-0.11%
2022/05/19	4.1	210.01	0.1	213.00	213.00	4	931	0.42%
2022/05/18	3	216.33	0	0.00	217.50	3	923	0.32%
2022/05/17	0	210.00	0	0.00	212.00	0	919	0.00%
2022/05/13	4.1	203.33	1	200.50	204.00	3.1	919	0.34%
2022/05/12	1.2	200.35	8	198.00	198.00	-6.8	907	-0.75%
2022/05/11	1.1	208.13	0	0.00	207.00	1.1	882	0.12%
2022/05/10	0.1	213.32	0	0.00	214.00	0.1	877	0.02%
2022/05/09	4.2	215.41	0	0.00	212.00	4.2	861	0.49%
2022/05/06	1.1	219.27	0	0.00	222.00	1.1	840	0.13%
2022/05/05	2.2	227.68	0	0.00	227.50	2.2	828	0.26%
2022/05/04	1.2	228.24	0	0.00	228.50	1.2	826	0.14%
2022/05/03	0.1	228.50	0	0.00	231.00	0.1	828	0.01%
2022/04/28	0.1	229.00	0	0.00	227.50	0.1	829	0.01%
2022/04/27	3.4	228.25	0	0.00	225.50	3.4	821	0.41%
2022/04/26	0.3	242.17	1	240.50	240.00	-0.7	795	-0.09%
2022/04/25	1.2	247.64	2	244.00	244.00	-0.8	792	-0.10%
2022/04/21	0	249.93	0	0.00	249.50	0	777	0.00%
2022/04/15	0	0.00	0.1	241.50	239.50	-0.1	777	-0.01%
2022/04/11	0	234.33	0	0.00	234.50	0	771	0.00%
2022/04/07	1	232.00	0	0.00	232.00	1	752	0.13%
2022/04/06	1	229.50	0	0.00	230.00	1	741	0.13%
2022/03/30	0	226.00	0	0.00	225.00	0	733	0.00%
2022/03/29	1	227.00	0	0.00	226.00	1	727	0.14%
2022/03/24	1	229.00	0.3	230.50	230.50	0.7	714	0.10%
2022/03/23	0	229.17	0	231.50	231.00	0	713	0.00%
2022/03/21	0.3	226.00	0	0.00	227.50	0.3	692	0.04%
2022/03/16	0.1	215.19	1.2	214.20	215.50	-1	659	-0.16%
2022/03/15	0	219.00	0	219.00	218.00	0	640	0.00%
2022/03/14	1	223.00	0	0.00	223.00	1	629	0.16%
2022/03/11	0.1	219.00	0	223.00	221.00	0	612	0.01%
2022/03/08	0	202.86	0	0.00	198.50	0	557	0.01%
2022/03/07	0.2	208.50	0	0.00	210.00	0.2	535	0.04%
2022/03/04	0.2	209.83	1.2	210.75	209.00	-1.1	527	-0.20%
2022/03/02	1	204.50	0	0.00	208.50	1	522	0.19%
2022/03/01	1	205.50	0	0.00	205.50	1	515	0.19%
2022/02/25	1	199.00	0	0.00	202.00	1	507	0.20%
2022/02/24	0	199.50	1	199.00	199.50	-1	496	-0.20%
2022/02/23	0	207.00	0	0.00	208.00	0	481	0.00%
2022/02/22	0.1	199.00	0	0.00	201.50	0.1	474	0.02%
2022/02/17	0	0.00	1.1	192.48	192.00	-1.1	457	-0.23%
2022/02/08	0	0.00	0.1	180.50	180.50	-0.1	465	-0.02%
2022/01/20	0.2	175.56	0	0.00	177.50	0.2	462	0.05%
2022/01/19	0.2	177.50	0	0.00	177.00	0.2	464	0.05%
2022/01/18	0.1	180.50	0	0.00	179.50	0.1	474	0.01%
2022/01/14	0	0.00	2	187.50	184.00	-2	463	-0.43%
2022/01/13	1	183.00	0	0.00	188.00	1	453	0.22%
2022/01/06	0	0.00	1	180.00	178.50	-1	425	-0.23%
2021/12/29	0	0.00	1	174.50	174.50	-1	426	-0.23%
2021/12/13	1	169.50	0	0.00	170.00	1	513	0.19%
2021/11/29	1	169.00	0	0.00	168.50	1	559	0.18%
2021/11/26	0	0.00	1	167.50	168.00	-1	570	-0.18%
2021/11/25	0	0.00	1	171.50	170.50	-1	578	-0.17%
2021/11/23	1	171.50	0	0.00	171.50	1	608	0.16%
2021/11/19	0	175.00	0	0.00	174.00	0	649	0.00%
2021/11/12	1	174.50	0	0.00	174.00	1	750	0.13%
2021/11/10	1	174.00	2	176.25	173.50	-1	783	-0.13%
2021/11/09	0	0.00	0	178.00	177.50	0	786	0.00%
2021/11/08	1	178.00	0	0.00	177.00	1	789	0.13%
2021/11/03	0	0.00	0.1	170.19	169.50	-0.1	814	-0.01%
2021/11/02	0	0.00	0	170.50	170.00	0	833	0.00%
2021/11/01	0	0.00	0	169.00	170.00	0	847	0.00%
2021/10/29	0.1	167.92	0	0.00	168.50	0.1	842	0.01%
2021/10/28	0	0.00	3.6	167.96	169.00	-3.6	841	-0.43%
2021/10/27	1.6	169.25	1	169.00	169.50	0.6	846	0.07%
2021/10/26	2	165.50	1.2	167.43	167.50	0.9	844	0.10%
2021/10/21	0.6	161.67	0	0.00	160.00	0.6	865	0.07%
2021/10/19	0.1	162.00	0	0.00	162.00	0.1	866	0.01%
2021/10/15	0.1	159.50	1	160.00	159.50	-0.9	874	-0.10%
2021/10/14	1	157.50	0	0.00	158.50	1	882	0.11%
2021/10/07	1	161.50	0	0.00	162.50	1	917	0.11%
2021/10/06	1	161.50	0	0.00	159.50	1	922	0.11%
2021/10/04	2	157.25	0	0.00	157.50	2	920	0.22%
2021/10/01	0.1	161.00	0	0.00	159.50	0.1	933	0.01%
2021/09/23	0	0.00	1	165.00	164.50	-1	984	-0.10%
2021/09/16	0	0.00	2	165.75	164.50	-2	954	-0.21%
2021/09/13	1	170.00	2	170.25	168.50	-1	931	-0.11%
2021/09/08	0	161.00	0	0.00	160.50	0	925	0.00%
2021/09/07	1	162.50	0	0.00	163.00	1	923	0.11%
2021/09/06	0.2	161.50	1	162.00	161.00	-0.9	924	-0.09%
2021/09/01	2.1	162.57	0	0.00	162.50	2.1	908	0.23%
2021/08/31	0	165.50	1	166.50	166.50	-1	892	-0.11%
2021/08/30	0.1	169.39	0	169.50	168.50	0.1	886	0.01%
2021/08/26	0	0.00	2	169.75	170.00	-2	853	-0.23%
2021/08/25	1	168.00	0	0.00	165.00	1	836	0.12%
2021/08/24	2	159.00	0	0.00	162.50	2	811	0.25%
2021/08/23	0	0.00	0.1	182.00	181.50	-0.1	760	-0.01%
2021/08/20	0	0.00	1	172.00	174.00	-1	733	-0.14%
2021/08/19	0	0.00	3	173.83	171.00	-3	736	-0.41%
2021/08/18	0	0.00	1	172.00	175.00	-1	727	-0.14%
2021/08/12	0	0.00	2	177.50	180.00	-2	682	-0.29%
2021/08/11	0	0.00	2	180.25	177.50	-2	679	-0.29%
2021/08/10	1.2	181.42	0	0.00	182.00	1.2	669	0.18%
2021/08/09	0	0.00	1	178.00	180.00	-1	681	-0.15%
2021/08/06	0	0.00	0	178.00	179.50	0	676	-0.01%
2021/08/05	1	174.00	1	171.50	172.00	0	677	0.00%
2021/08/02	0	0.00	0.2	170.00	169.50	-0.2	721	-0.02%
2021/07/30	4.2	164.92	0	0.00	165.00	4.2	724	0.58%
2021/07/28	0	161.50	0	0.00	161.50	0	724	0.00%
2021/07/27	0	166.00	1	165.50	164.50	-1	726	-0.14%
2021/07/22	0	165.50	0	0.00	164.00	0	720	0.00%
2021/07/21	0	166.00	0	0.00	165.00	0	723	0.00%
2021/07/20	0	164.63	0	0.00	162.50	0	718	0.01%
2021/07/16	0.3	170.00	1	166.50	166.50	-0.7	718	-0.10%
2021/07/14	0.1	161.00	0	0.00	161.50	0.1	697	0.01%
2021/07/13	0	0.00	2	160.75	160.50	-2	700	-0.29%
2021/07/12	1	160.00	0	0.00	160.50	1	700	0.14%
2021/07/09	0	0.00	0.1	159.00	159.50	-0.1	701	-0.01%
2021/07/08	0	0.00	1	161.00	160.00	-1	717	-0.14%
2021/07/07	0.2	156.48	0	0.00	157.00	0.2	711	0.03%
2021/07/06	0	0.00	1	156.00	155.50	-1	716	-0.14%
2021/07/05	0	0.00	1	148.00	148.00	-1	702	-0.14%
2021/07/02	0	0.00	1	146.50	145.00	-1	723	-0.14%
2021/07/01	1.1	146.00	1	145.50	146.00	0.1	716	0.01%
2021/06/30	2	141.25	1	140.50	142.50	1	704	0.14%
2021/06/28	0.2	138.50	0	0.00	138.00	0.2	702	0.03%
2021/06/25	0	0.00	1	138.00	138.00	-1	726	-0.14%
2021/06/23	2	137.00	0	0.00	138.00	2	789	0.25%
2021/06/22	0	0.00	1	137.00	137.00	-1	823	-0.12%
2021/06/21	0	0.00	1	138.50	137.00	-1	827	-0.12%
2021/06/18	1	138.50	0	0.00	138.50	1	826	0.12%
2021/06/15	0.1	138.00	0	0.00	138.50	0.1	822	0.01%
2021/06/11	1	137.00	0	0.00	137.00	1	820	0.12%
2021/06/08	1	136.00	0	0.00	136.50	1	839	0.12%
2021/06/07	2.1	135.26	0	0.00	136.50	2.1	860	0.24%
2021/05/27	1	131.50	0	0.00	135.00	1	899	0.11%
2021/05/17	4	124.88	0	0.00	124.00	4	907	0.44%
2021/05/13	1	122.50	0	0.00	128.50	1	873	0.11%
2021/05/12	14	128.43	1	131.00	125.50	13	850	1.53%
2021/05/11	4	134.38	0	0.00	133.50	4	810	0.49%
2021/05/10	1	137.50	0	0.00	137.50	1	799	0.13%
2021/05/04	1	129.50	0	0.00	129.50	1	778	0.13%
2021/04/22	1	135.50	0	0.00	134.00	1	752	0.13%
2021/04/21	0	0.00	1	136.50	136.00	-1	746	-0.13%
2021/04/15	0	0.00	10	134.00	136.00	-10	832	-1.20%
2021/04/14	0	0.00	1	130.00	132.50	-1	829	-0.12%
2021/04/13	0	0.00	1	138.00	134.00	-1	812	-0.12%
2021/04/12	0	0.00	1	137.50	137.50	-1	799	-0.13%
2021/04/09	1	132.00	0.1	132.00	132.00	0.9	777	0.12%
2021/04/07	0	0.00	0.1	127.50	127.50	-0.1	745	-0.01%
2021/04/06	0	0.00	1	127.50	128.00	-1	745	-0.13%
2021/03/31	0	0.00	2	126.50	127.00	-2	734	-0.27%
2021/03/29	1	124.50	0	0.00	125.00	1	702	0.14%
2021/03/26	2	123.25	1	123.50	123.50	1	689	0.14%
2021/03/25	2	119.00	0	0.00	119.00	2	641	0.31%
2021/03/19	1	112.50	0	0.00	112.50	1	600	0.17%
2021/03/18	1	113.50	0	0.00	113.50	1	597	0.17%
2021/03/15	1	112.50	0	0.00	112.50	1	597	0.17%
2021/03/12	1	113.50	1	114.00	113.50	0	589	0.00%
2021/03/11	3	114.83	0.1	115.00	115.00	2.9	590	0.49%
2021/03/10	2	112.00	0	0.00	113.00	2	572	0.35%
2021/03/09	2	111.25	0	0.00	111.50	2	564	0.35%
2021/03/04	0.5	106.00	0	0.00	107.00	0.5	524	0.10%
2021/03/03	0	0.00	1	106.50	106.50	-1	521	-0.19%
2021/02/26	0	0.00	2	105.50	105.50	-2	524	-0.38%
2021/02/24	1	106.00	0	0.00	106.00	1	522	0.19%
2021/02/02	0	0.00	1	100.50	100.50	-1	528	-0.19%
2021/02/01	0	0.00	1	100.00	100.00	-1	526	-0.19%
2021/01/15	0	0.00	1	104.50	103.00	-1	488	-0.20%
2021/01/11	0.2	109.00	0	0.00	111.00	0.2	442	0.05%
2021/01/08	3	104.67	1	102.00	105.00	2	386	0.52%
2021/01/07	3	101.00	0	0.00	101.50	3	356	0.84%
2021/01/06	11	100.50	0	0.00	100.50	11	350	3.14%
2020/12/18	0	0.00	1	99.60	99.50	-1	340	-0.29%
2020/12/15	0	0.00	6	99.60	99.50	-6	341	-1.76%
2020/12/09	3	100.27	0	0.00	100.50	3	333	0.90%
2020/12/02	0	0.00	2	101.00	100.50	-2	327	-0.61%
2020/11/27	0	0.00	1	102.50	102.50	-1	329	-0.30%
2020/11/24	1	102.00	0	0.00	102.00	1	331	0.30%
2020/11/17	0	0.00	1	100.00	100.50	-1	404	-0.25%
2020/11/16	1	100.00	0	0.00	100.00	1	427	0.23%
2020/11/10	1	99.70	0	0.00	99.90	1	445	0.22%
2020/10/26	0	0.00	1	99.20	98.90	-1	473	-0.21%
2020/10/23	0.2	98.20	0	0.00	98.20	0.2	475	0.04%
2020/10/22	1	96.40	0	0.00	96.40	1	484	0.21%
2020/09/24	1	96.10	2	96.40	95.70	-1	560	-0.18%
2020/09/23	0	0.00	3	98.90	98.50	-3	556	-0.54%
2020/09/22	0	0.00	11	99.20	99.00	-11	553	-1.99%
2020/09/14	0	0.00	1	99.90	99.80	-1	559	-0.18%
2020/09/08	1	101.00	0	0.00	101.00	1	567	0.18%
2020/09/07	1	101.50	0	0.00	101.50	1	576	0.17%
2020/09/04	1.3	98.88	0	0.00	99.00	1.3	576	0.22%
2020/09/02	1	98.90	0	0.00	99.00	1	581	0.17%
2020/08/31	0.1	100.50	0	0.00	99.70	0.1	580	0.02%
2020/08/28	1	99.80	0	0.00	99.80	1	585	0.17%
2020/08/27	1	100.50	0	0.00	99.60	1	586	0.17%
2020/08/26	2	101.75	0	0.00	101.00	2	577	0.35%
2020/08/25	2	101.75	0	0.00	102.00	2	570	0.35%
2020/08/20	1	112.00	0	0.00	112.00	1	497	0.20%
2020/08/19	0	0.00	1	114.50	115.00	-1	475	-0.21%
2020/07/31	0	0.00	1	105.00	105.00	-1	434	-0.23%
2020/07/27	1	104.50	0	0.00	104.50	1	443	0.23%
2020/07/22	0	0.00	1	111.00	111.50	-1	442	-0.23%
2020/06/29	1	107.50	0	0.00	108.00	1	515	0.19%
2020/06/10	0	0.00	2	111.00	111.50	-2	647	-0.31%
2020/06/08	0	0.00	1	109.00	109.00	-1	675	-0.15%
2020/06/03	0	0.00	2	105.75	106.50	-2	710	-0.28%
2020/06/02	0	0.00	1	103.00	104.00	-1	709	-0.14%
2020/05/29	0	0.00	1	101.50	99.80	-1	704	-0.14%
2020/05/27	0	0.00	1	102.00	101.50	-1	711	-0.14%
2020/05/22	0	0.00	2	99.75	99.50	-2	716	-0.28%
2020/05/21	1	100.50	2	100.50	100.50	-1	722	-0.14%
2020/05/19	2	98.90	0	0.00	99.00	2	719	0.28%
2020/05/15	0	0.00	2	97.30	97.40	-2	721	-0.28%
2020/05/11	2	100.00	0	0.00	100.00	2	720	0.28%
2020/04/30	1	101.50	0	0.00	101.00	1	723	0.14%
2020/04/29	2	98.60	1	100.50	99.80	1	729	0.14%
2020/04/27	2	93.00	2	94.40	94.40	0	748	0.00%
2020/04/24	0	0.00	1	92.10	92.20	-1	744	-0.13%
2020/04/21	2	92.00	1	91.00	90.60	1	741	0.13%
2020/04/20	1	93.80	1	94.10	94.60	0	727	0.00%
2020/04/17	2	96.60	3	95.83	94.70	-1	731	-0.14%
2020/04/14	1	93.40	1	94.60	94.60	0	711	0.00%
2020/04/09	1	90.10	0	0.00	92.00	1	696	0.14%
2020/04/07	0	0.00	1	87.00	87.90	-1	673	-0.15%
2020/04/06	1	85.30	0	0.00	85.60	1	664	0.15%
2020/04/01	1	86.40	3	86.00	86.20	-2	650	-0.31%
2020/03/27	0	0.00	3	88.63	87.60	-3	626	-0.48%
2020/03/26	1	85.00	1	84.90	87.20	0	611	0.00%
2020/03/25	1	86.00	1	86.50	85.90	0	599	0.00%
2020/03/24	3	79.80	0	0.00	80.00	3	583	0.51%
2020/03/19	8	72.50	0	0.00	72.50	8	547	1.46%
2020/03/18	1	82.40	4	81.43	80.50	-3	516	-0.58%
2020/03/17	3	84.23	1.1	83.77	82.40	1.9	503	0.38%
2020/03/13	2	89.20	6	88.48	91.30	-4	481	-0.83%
2020/03/12	2	97.50	1	96.00	96.00	1	475	0.21%
2020/03/10	2	99.55	7	100.00	101.00	-5	454	-1.10%
2020/03/09	2	103.25	4	104.63	103.00	-2	436	-0.46%
2020/03/06	0	0.00	1	106.50	106.50	-1	416	-0.24%
2020/03/04	0	0.00	1	106.50	106.50	-1	415	-0.24%
2020/03/03	1	106.50	0	0.00	106.50	1	416	0.24%
2020/02/27	0	0.00	1	107.50	107.00	-1	409	-0.24%
2020/02/26	1	109.00	2	108.00	108.50	-1	407	-0.25%
2020/02/25	2	107.50	0	0.00	108.50	2	421	0.47%
2020/02/20	1	111.00	0	0.00	111.00	1	414	0.24%
2020/02/19	1	112.00	0	0.00	111.50	1	415	0.24%
2020/02/12	1	109.50	0	0.00	109.50	1	409	0.24%
2020/02/11	1	108.00	0	0.00	108.50	1	404	0.25%
2020/02/05	1	108.00	1	108.00	108.00	0	392	0.00%
2020/02/03	4	106.25	0	0.00	107.00	4	377	1.06%
2020/01/31	1	110.00	2	110.75	111.00	-1	359	-0.28%
2020/01/30	3	112.17	2	112.25	111.50	1	343	0.29%
2020/01/13	0	0.00	2	117.75	118.50	-2	317	-0.63%
2020/01/07	1	115.50	1	114.50	115.50	0	318	0.00%
2020/01/06	0	0.00	1	114.50	114.00	-1	323	-0.31%
2019/12/18	0	0.00	1	115.50	115.50	-1	343	-0.29%
2019/12/16	4	115.50	0	0.00	115.50	4	339	1.18%
2019/12/11	2	114.50	0	0.00	114.50	2	332	0.60%
2019/12/10	2	115.25	0	0.00	114.50	2	330	0.60%
2019/12/09	2	114.75	0	0.00	114.00	2	330	0.60%
2019/12/05	1	116.50	0	0.00	117.00	1	314	0.32%
2019/11/28	1	117.00	0	0.00	117.00	1	319	0.31%
2019/11/25	0	0.00	1	118.00	117.50	-1	318	-0.31%
2019/11/15	1	114.00	0	0.00	114.00	1	296	0.34%
2019/11/14	1	113.50	0	0.00	114.00	1	296	0.34%
2019/11/08	1	115.00	1	115.00	115.50	0	307	0.00%
2019/11/05	1	115.00	0	0.00	115.00	1	322	0.31%
2019/11/01	2	112.50	0	0.00	112.50	2	349	0.57%
2019/10/30	1	112.50	0	0.00	113.50	1	362	0.28%
2019/10/29	1	113.00	0	0.00	112.50	1	366	0.27%
2019/10/28	1	113.00	0	0.00	113.00	1	383	0.26%
2019/10/22	0	0.00	0.1	115.00	115.00	-0.1	504	-0.02%
2019/10/17	0	0.00	2	113.25	113.50	-2	566	-0.35%
2019/10/09	3	108.50	0	0.00	109.00	3	584	0.51%
2019/10/08	1	109.50	0	0.00	110.00	1	593	0.17%
2019/10/07	1	110.00	0	0.00	110.00	1	607	0.16%
2019/10/04	0.7	111.00	0	0.00	110.50	0.7	641	0.11%
2019/10/03	2	109.75	0	0.00	110.50	2	647	0.31%
2019/10/02	4	111.00	0	0.00	111.00	4	643	0.62%
2019/09/27	2	111.75	0	0.00	111.50	2	647	0.31%
2019/09/26	0	0.00	0.1	113.50	113.50	-0.1	644	-0.02%
2019/09/23	1	113.50	0	0.00	113.50	1	646	0.15%
2019/09/19	1	113.50	0	0.00	113.50	1	648	0.15%
2019/09/12	1	112.50	0	0.00	113.00	1	654	0.15%
2019/09/02	1	114.00	2	113.00	114.00	-1	661	-0.15%
2019/08/30	1	110.00	0	0.00	110.00	1	648	0.15%
2019/08/21	1	109.50	0	0.00	109.50	1	656	0.15%
2019/08/13	0	0.00	2	111.00	110.50	-2	658	-0.30%
2019/08/12	0	0.00	1	112.50	112.00	-1	656	-0.15%
2019/08/05	3	113.50	1	114.50	112.50	2	659	0.30%
2019/07/30	1	117.00	0	0.00	116.50	1	655	0.15%
2019/07/29	0	0.00	1	119.50	119.00	-1	647	-0.15%
2019/07/26	1	121.50	1	121.50	121.50	0	633	0.00%
2019/07/25	1	118.00	0	0.00	118.50	1	620	0.16%
2019/07/24	3	116.67	0	0.00	116.00	3	607	0.49%
2019/07/23	1	131.50	0	0.00	132.00	1	539	0.19%
2019/07/17	1	126.50	0	0.00	126.50	1	455	0.22%
2019/07/16	7	128.57	0	0.00	128.00	7	448	1.56%
2019/07/10	2	122.25	6	123.83	125.00	-4	421	-0.95%
2019/07/08	2	115.75	0	0.00	115.50	2	395	0.51%
2019/07/01	2	115.50	0	0.00	116.00	2	412	0.49%
2019/06/24	0	0.00	1	116.00	116.00	-1	438	-0.23%
2019/06/17	1	114.00	0	0.00	114.00	1	457	0.22%
2019/06/11	2	114.75	1	115.00	114.00	1	469	0.21%
2019/06/10	0	0.00	1	111.50	111.50	-1	456	-0.22%
2019/05/28	1	111.00	0	0.00	110.00	1	450	0.22%
2019/05/27	3	110.50	0	0.00	110.00	3	447	0.67%
2019/05/13	1	111.50	0	0.00	111.00	1	423	0.24%
2019/05/10	0	0.00	2	116.50	115.00	-2	402	-0.50%
2019/04/03	0	0.00	1	116.00	115.00	-1	330	-0.30%
2019/03/27	1	111.00	0	0.00	111.00	1	295	0.34%
2019/03/26	1	111.50	1	111.50	111.00	0	291	0.00%
2019/03/20	0	0.00	1	106.00	107.00	-1	284	-0.35%
2019/03/18	0	0.00	4	103.00	104.00	-4	280	-1.43%
2019/03/05	0	0.00	1	104.00	104.50	-1	301	-0.33%
2019/01/21	0	0.00	1	98.40	98.30	-1	308	-0.32%
2019/01/10	1	97.30	0	0.00	97.00	1	336	0.30%
2018/12/24	0	0.00	1	90.80	91.20	-1	394	-0.25%
2018/12/22	0	0.00	1.1	91.34	91.20	-1.1	398	-0.28%
2018/12/21	0	0.00	0.1	91.80	91.10	-0.1	403	-0.02%
2018/12/11	1	89.00	0	0.00	88.90	1	373	0.27%
2018/12/06	1	87.90	0	0.00	87.50	1	371	0.27%
2018/12/05	0	0.00	1	90.50	90.20	-1	365	-0.27%
2018/11/29	1	92.80	0	0.00	92.00	1	357	0.28%
2018/11/20	0	0.00	1	90.30	90.20	-1	351	-0.28%
2018/11/12	0	0.00	0.2	90.10	89.60	-0.2	373	-0.05%
2018/11/08	0	0.00	1	88.50	88.50	-1	391	-0.26%
2018/11/07	1	84.80	0	0.00	85.00	1	385	0.26%
2018/11/01	0.1	85.60	0	0.00	85.20	0.1	391	0.03%
2018/10/25	0	0.00	1	82.20	83.00	-1	387	-0.26%
2018/10/23	1	83.40	1	84.00	83.70	0	383	0.00%
2018/10/22	0.1	84.80	0	0.00	84.00	0.1	380	0.01%
2018/10/19	1	82.90	0	0.00	83.50	1	375	0.27%
2018/10/18	0.1	87.00	0	0.00	86.40	0.1	373	0.01%
2018/10/15	3	90.40	0	0.00	90.10	3	358	0.84%
2018/10/12	0	0.00	1	90.60	92.50	-1	352	-0.28%
2018/10/11	2	91.95	60	93.43	91.20	-58	351	-16.48%
2018/10/09	0	0.00	2.1	98.33	98.40	-2.1	341	-0.62%
2018/10/05	1	99.60	0	0.00	99.50	1	348	0.29%
2018/10/01	1	101.50	0	0.00	101.50	1	353	0.28%
2018/09/21	0	0.00	0.1	103.50	103.00	-0.1	365	-0.03%
2018/09/20	0	0.00	0.1	103.50	103.50	-0.1	364	-0.03%
2018/09/18	0	0.00	0.3	103.00	102.50	-0.3	367	-0.08%
2018/09/17	0	0.00	0.1	104.50	104.00	-0.1	374	-0.03%
2018/08/23	1	99.90	0	0.00	99.80	1	435	0.23%
2018/08/21	1	97.70	0	0.00	99.50	1	444	0.23%
2018/08/20	1	97.70	0	0.00	97.40	1	437	0.23%
2018/08/16	1	98.80	0	0.00	98.80	1	425	0.24%
2018/08/15	3	101.33	0	0.00	100.50	3	417	0.72%
2018/08/13	0	0.00	10	104.00	104.00	-10	417	-2.40%
2018/08/10	1.1	107.09	0	0.00	107.00	1.1	411	0.27%
2018/08/07	2	108.25	0	0.00	107.50	2	440	0.45%
2018/08/01	0	0.00	1	112.50	112.50	-1	477	-0.21%
2018/07/30	1.1	112.18	0	0.00	112.00	1.1	480	0.23%
2018/07/26	0.1	114.00	0	0.00	113.50	0.1	479	0.02%
2018/07/24	1	119.00	0	0.00	118.50	1	473	0.21%
2018/07/23	0	0.00	0.1	117.00	118.00	-0.1	466	-0.02%
2018/07/12	1	111.00	0	0.00	111.50	1	464	0.22%
2018/07/11	1.1	111.62	1	111.50	112.00	0.1	475	0.01%
2018/07/10	1.1	112.57	0	0.00	112.00	1.1	490	0.21%
2018/07/06	1	113.00	0	0.00	113.00	1	530	0.19%
2018/07/05	1	113.00	0	0.00	112.50	1	595	0.17%
2018/07/04	11	114.36	0	0.00	113.50	11	609	1.80%
2018/07/03	30	117.50	0	0.00	116.50	30	602	4.98%
2018/07/02	20	118.50	0	0.00	118.00	20	600	3.33%
2018/06/29	0.1	119.00	0	0.00	118.50	0.1	599	0.02%
2018/06/25	2	120.00	1	119.50	118.50	1	615	0.16%
2018/06/20	0	0.00	1	118.50	119.50	-1	627	-0.16%
2018/06/07	0.1	121.50	0	0.00	121.00	0.1	628	0.02%
2018/06/04	0.1	121.50	6	122.00	121.50	-5.9	647	-0.91%
2018/05/30	3	119.17	0	0.00	119.00	3	633	0.47%
2018/05/28	0.1	122.00	0	0.00	121.00	0.1	621	0.01%
2018/05/25	6	120.50	0	0.00	120.00	6	620	0.97%
2018/05/23	0.1	122.00	0	0.00	121.00	0.1	614	0.01%
2018/05/22	0.1	122.50	0	0.00	121.00	0.1	609	0.01%
2018/05/21	0.1	123.00	0	0.00	121.50	0.1	606	0.02%
2018/05/17	0.1	127.50	0	0.00	126.00	0.1	606	0.01%
2018/05/15	1	120.00	0	0.00	121.00	1	594	0.17%
2018/05/14	2	124.00	1.1	121.27	123.50	0.9	590	0.15%
2018/04/24	0	0.00	1	128.00	129.00	-1	557	-0.18%
2018/04/17	0	0.00	45	129.87	127.50	-45	566	-7.94%
2018/04/16	25	134.50	0	0.00	132.00	25	577	4.33%
2018/04/13	0	0.00	20	131.00	131.00	-20	568	-3.52%
2018/04/12	2	136.00	3	132.33	130.50	-1	570	-0.18%
2018/04/11	5	128.50	0	0.00	132.00	5	538	0.93%
2018/04/10	1	123.00	2	122.00	123.00	-1	474	-0.21%
2018/03/30	0	0.00	16	120.00	120.50	-16	472	-3.39%
2018/03/19	2	118.00	0	0.00	117.50	2	466	0.43%
2018/03/12	0	0.00	25	118.50	118.00	-25	449	-5.57%
2018/03/05	1	111.50	0	0.00	111.00	1	442	0.23%
2018/02/21	0	0.00	1	112.50	112.50	-1	592	-0.17%
2018/02/12	0	0.00	1	111.00	111.00	-1	601	-0.17%
2018/02/09	2	108.50	0	0.00	109.50	2	597	0.33%
2018/02/06	0	0.00	3	107.00	108.00	-3	601	-0.50%
2018/01/25	5	116.50	0	0.00	116.50	5	604	0.83%
2018/01/18	0	0.00	5	117.70	119.00	-5	626	-0.80%
2018/01/17	5	117.00	0	0.00	118.00	5	617	0.81%
2018/01/12	4	114.88	0	0.00	115.00	4	591	0.68%
2018/01/10	1	114.00	2	115.75	115.00	-1	589	-0.17%
2018/01/02	1	110.00	0	0.00	110.00	1	563	0.18%