裕融 (9941)-第一金-頭份券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
148.0
漲跌
▼0.5
漲幅
-0.34%
成交量
1,988張
產業
上市其他類股
600人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－第一金-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-頭份券商分點個股進出
第一金-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	20	148.50	0	0.00	148.50	20	1,319	1.52%
2024/05/02	0	0.00	1	148.00	148.50	-1	1,302	-0.08%
2024/04/30	0	148.50	0	0.00	148.00	0	1,299	0.00%
2024/04/26	0	146.50	0	0.00	146.00	0	1,297	0.00%
2024/04/25	0.1	148.00	0	0.00	148.00	0.1	1,290	0.00%
2024/04/24	1	148.00	0	0.00	148.50	1	1,294	0.08%
2024/04/22	0	147.00	0.1	147.00	147.00	-0.1	1,313	-0.01%
2024/04/19	0.1	145.00	0	0.00	146.00	0.1	1,306	0.00%
2024/04/17	1	146.50	1	146.00	146.00	0	1,294	0.00%
2024/04/16	1	146.00	0	0.00	145.00	1	1,332	0.08%
2024/04/11	0.3	150.00	0	0.00	149.50	0.3	1,295	0.02%
2024/04/09	2	147.50	0	0.00	147.00	2	1,274	0.16%
2024/04/08	1	146.50	0	0.00	146.50	1	1,272	0.08%
2024/04/03	1	146.00	1	146.50	146.50	0	1,269	0.00%
2024/04/02	1	148.50	3.2	148.53	148.00	-2.2	1,260	-0.17%
2024/04/01	0	0.00	2	147.75	147.50	-2	1,253	-0.16%
2024/03/28	0	0.00	0.2	146.00	144.50	-0.2	1,237	-0.01%
2024/03/27	0	145.00	0	0.00	144.50	0	1,225	0.00%
2024/03/26	0	146.50	0	0.00	145.50	0	1,206	0.00%
2024/03/25	0.1	145.80	0	0.00	145.00	0.1	1,202	0.01%
2024/03/22	1	146.03	2	147.00	146.50	-1	1,182	-0.08%
2024/03/21	1.1	149.50	0	0.00	149.50	1.1	1,165	0.09%
2024/03/19	0	149.00	0	0.00	147.50	0	1,153	0.00%
2024/03/18	0	148.50	1	148.00	148.50	-1	1,139	-0.09%
2024/03/14	0.1	151.00	0	0.00	150.50	0.1	1,119	0.01%
2024/03/13	0.3	149.50	0	0.00	151.00	0.3	1,095	0.03%
2024/03/12	2.3	148.93	2	149.75	152.50	0.3	1,059	0.03%
2024/03/11	3.1	142.63	1	142.00	145.50	2.1	1,021	0.21%
2024/03/08	13.5	148.07	4.7	147.89	148.00	8.8	958	0.92%
2024/03/06	0	0.00	1	164.00	165.00	-1	764	-0.13%
2024/03/05	1.3	163.60	0	0.00	164.00	1.3	769	0.16%
2024/03/04	0	165.00	0	0.00	164.50	0	762	0.00%
2024/03/01	0	0.00	3	165.00	165.50	-3	755	-0.40%
2024/02/29	0.1	165.00	0.2	165.50	165.50	-0.1	770	-0.01%
2024/02/27	0	165.00	0	0.00	163.50	0	764	0.00%
2024/02/26	0.2	165.33	1	165.00	165.00	-0.8	748	-0.10%
2024/02/23	0	170.00	0	0.00	169.50	0	714	0.00%
2024/02/22	0.1	170.00	0	0.00	170.00	0.1	716	0.01%
2024/02/20	3.1	170.02	0	0.00	169.00	3.1	712	0.44%
2024/02/19	0.1	169.39	0	0.00	169.50	0.1	704	0.01%
2024/02/16	0.1	167.00	0	0.00	166.00	0.1	698	0.01%
2024/02/15	0.3	166.21	0	0.00	166.50	0.3	675	0.05%
2024/02/01	0.1	176.00	0	0.00	175.00	0.1	614	0.01%
2024/01/26	0	177.50	0	0.00	177.00	0	610	0.00%
2024/01/25	1.1	176.02	0	0.00	176.50	1.1	611	0.17%
2024/01/24	0.5	177.00	0	0.00	176.50	0.5	608	0.08%
2024/01/23	0.1	176.42	0	0.00	175.00	0.1	607	0.02%
2024/01/22	0	177.83	0	0.00	176.50	0	599	0.00%
2024/01/19	0.1	177.50	0	0.00	178.00	0.1	592	0.01%
2024/01/18	0	176.00	0	0.00	176.00	0	592	0.00%
2024/01/17	0	177.00	0	0.00	176.00	0	585	0.00%
2024/01/12	0.2	180.25	0	0.00	180.00	0.2	558	0.04%
2024/01/11	0	180.00	0	0.00	179.00	0	551	0.00%
2024/01/10	0.1	180.32	0	0.00	180.50	0.1	539	0.01%
2024/01/09	0.1	186.00	0	0.00	185.00	0.1	497	0.01%
2024/01/05	0.1	187.00	1	186.50	186.50	-0.9	497	-0.19%
2024/01/04	1	187.00	0	0.00	186.00	1	501	0.20%
2023/12/29	0	186.00	0	0.00	186.00	0	479	0.00%
2023/12/28	0	185.25	0	0.00	185.00	0	480	0.00%
2023/12/27	0	185.00	0	0.00	185.50	0	480	0.00%
2023/12/26	0	185.00	0	0.00	184.50	0	485	0.00%
2023/12/25	0	184.00	0	0.00	183.00	0	494	0.00%
2023/12/22	0	183.67	0	0.00	182.50	0	496	0.01%
2023/12/21	0	184.25	0	0.00	183.50	0	494	0.00%
2023/12/20	0	185.00	0	0.00	184.00	0	492	0.00%
2023/12/19	0.1	185.95	0	0.00	185.00	0.1	491	0.02%
2023/12/18	0.1	187.50	0	0.00	186.00	0.1	498	0.02%
2023/12/14	0	185.00	0	0.00	184.50	0	496	0.00%
2023/12/13	0	184.50	0	184.50	184.00	0	489	0.00%
2023/12/12	0.1	185.00	0	0.00	184.00	0.1	486	0.02%
2023/12/11	5	185.00	7	184.64	184.50	-2	489	-0.41%
2023/12/08	0	188.00	0	0.00	186.50	0	480	0.01%
2023/12/07	0	187.50	0	0.00	187.00	0	476	0.00%
2023/12/06	0.1	188.02	0	0.00	187.00	0.1	483	0.03%
2023/12/05	0	188.50	0	0.00	187.00	0	485	0.00%
2023/12/04	0	189.00	0	0.00	189.00	0	482	0.00%
2023/12/01	0	189.00	0	0.00	189.00	0	483	0.00%
2023/11/30	0	188.00	0	0.00	189.50	0	481	0.00%
2023/11/15	0.1	184.67	1	183.50	185.50	-0.9	486	-0.19%
2023/11/14	1.1	182.96	0	0.00	184.00	1.1	488	0.23%
2023/11/13	0	0.00	2	183.50	181.50	-2	493	-0.40%
2023/10/31	0	179.50	0	0.00	179.00	0	579	0.00%
2023/10/30	0	180.50	0	0.00	180.50	0	592	0.00%
2023/10/27	0	0.00	0	180.50	180.00	0	600	0.00%
2023/10/25	0	181.50	0	0.00	180.50	0	620	0.00%
2023/10/24	0	180.00	0	0.00	180.00	0	631	0.00%
2023/10/20	0.1	181.00	0	0.00	180.50	0.1	701	0.02%
2023/10/13	0	186.00	0	0.00	186.00	0	779	0.00%
2023/10/11	2	182.50	0	0.00	182.50	2	798	0.25%
2023/10/06	0	181.50	2	181.00	181.00	-2	813	-0.24%
2023/10/05	0.1	181.05	0	0.00	180.00	0.1	822	0.01%
2023/10/04	0.1	180.00	0	0.00	179.50	0.1	832	0.01%
2023/09/22	2	177.00	0	0.00	179.50	2	893	0.22%
2023/09/21	2.6	178.35	0	0.00	178.00	2.6	891	0.29%
2023/09/20	0.1	181.50	0	0.00	180.50	0.1	889	0.01%
2023/09/19	0	183.00	0.6	183.00	182.00	-0.6	888	-0.07%
2023/09/14	0	0.00	1.7	181.84	182.50	-1.7	903	-0.19%
2023/09/13	0	0.00	2	179.50	179.50	-2	907	-0.22%
2023/09/12	0.1	176.50	0	0.00	177.50	0.1	918	0.01%
2023/09/11	4	177.00	0	0.00	176.00	4	924	0.43%
2023/09/07	0.1	179.26	0	0.00	179.00	0.1	927	0.01%
2023/09/06	0.3	183.00	0	0.00	181.50	0.3	928	0.03%
2023/08/31	0	0.00	5	178.00	178.00	-5	928	-0.54%
2023/08/30	5.1	178.50	0	0.00	178.00	5.1	928	0.55%
2023/08/29	0.1	179.50	0	0.00	178.50	0.1	924	0.01%
2023/08/25	5	176.50	5	176.00	176.00	0	920	0.00%
2023/08/18	2	174.50	2	174.00	174.00	0	912	0.00%
2023/08/17	0	177.00	0	0.00	177.00	0	911	0.00%
2023/08/16	0	0.00	1	171.50	172.50	-1	910	-0.11%
2023/08/15	3	174.00	3	174.00	174.00	0	903	0.00%
2023/08/14	0.1	176.42	0	0.00	176.00	0.1	911	0.01%
2023/08/10	0	0.00	2	182.50	182.50	-2	884	-0.23%
2023/08/09	0.1	186.00	0	0.00	184.00	0.1	891	0.01%
2023/08/08	4.1	185.40	2	184.50	184.50	2.1	891	0.23%
2023/08/07	1	185.00	0	0.00	185.00	1	905	0.11%
2023/08/04	4	188.38	0	0.00	187.50	4	916	0.44%
2023/08/02	3	190.33	2	191.00	191.00	1	920	0.11%
2023/07/28	1	193.50	0	194.50	193.50	1	910	0.11%
2023/07/26	1	198.50	0	0.00	196.50	1	909	0.11%
2023/07/25	1	191.52	0	0.00	194.50	1	889	0.11%
2023/07/24	3	213.50	0	0.00	212.50	3	848	0.35%
2023/07/21	5	216.50	5	216.00	216.00	0	832	0.00%
2023/07/19	3	218.00	0	0.00	215.50	3	818	0.37%
2023/07/18	0	0.00	3.5	215.93	217.00	-3.5	815	-0.43%
2023/07/14	0	0.00	0.1	214.50	215.00	-0.1	804	-0.01%
2023/07/13	0	0.00	2	213.50	212.50	-2	793	-0.25%
2023/07/12	0	0.00	2	210.50	210.50	-2	784	-0.26%
2023/07/10	5	207.50	0	0.00	207.00	5	792	0.63%
2023/07/07	1	204.50	0	0.00	204.50	1	799	0.13%
2023/07/06	0	210.00	0	0.00	205.00	0	827	0.00%
2023/07/03	0.5	203.50	0	0.00	203.00	0.5	787	0.06%
2023/06/20	0	201.00	0	0.00	199.00	0	793	0.00%
2023/06/14	0	0.00	1	199.50	200.00	-1	795	-0.13%
2023/06/13	1	198.50	0	0.00	198.00	1	812	0.12%
2023/05/25	0	196.00	0	0.00	195.00	0	976	0.00%
2023/05/15	0	0.00	0.5	188.00	188.50	-0.5	977	-0.05%
2023/04/27	0	182.00	0	0.00	182.00	0	961	0.00%
2023/04/11	0.5	184.50	0	0.00	185.00	0.5	1,004	0.05%
2023/04/10	0	178.50	0	0.00	178.50	0	976	0.00%
2023/03/24	0	177.50	0	0.00	176.00	0	951	0.00%
2023/03/22	0	0.00	0.3	176.50	176.50	-0.3	953	-0.03%
2023/03/17	0	173.50	0	0.00	172.50	0	936	0.00%
2023/03/16	0.1	173.00	0	0.00	172.00	0.1	932	0.01%
2023/03/10	0	0.00	3	178.00	179.00	-3	878	-0.34%
2023/03/07	3.1	181.68	0.1	181.50	182.00	3	899	0.34%
2023/02/22	0	0.00	0.1	168.50	169.00	-0.1	821	-0.01%
2023/02/21	0	170.00	0	0.00	170.00	0	813	0.00%
2023/02/09	0	173.50	0	0.00	172.00	0	854	0.00%
2023/02/07	0.2	171.79	0	0.00	171.00	0.2	845	0.02%
2023/02/03	0	171.50	0	0.00	170.50	0	847	0.00%
2023/02/02	0	172.50	0	0.00	171.50	0	853	0.00%
2023/01/30	0	0.00	2	164.75	165.00	-2	840	-0.24%
2023/01/17	1	163.00	0	0.00	163.00	1	833	0.12%
2023/01/16	0	163.50	0	0.00	163.00	0	834	0.00%
2023/01/13	0	0.00	0.2	165.00	162.00	-0.2	837	-0.02%
2023/01/10	0	161.50	0	161.00	160.50	0	802	0.00%
2023/01/09	1	161.00	0	0.00	161.00	1	808	0.12%
2023/01/05	1	161.00	0	0.00	160.50	1	835	0.12%
2022/12/30	0	155.00	0	0.00	155.50	0	843	0.00%
2022/12/16	0	159.50	0	0.00	158.00	0	949	0.00%
2022/12/15	0	0.00	1	161.00	161.00	-1	942	-0.11%
2022/12/14	0	159.00	0	0.00	158.50	0	938	0.00%
2022/12/05	0	162.00	0	0.00	160.00	0	953	0.00%
2022/11/30	0	0.00	1	160.00	160.00	-1	947	-0.11%
2022/11/29	1	154.00	0	0.00	154.00	1	913	0.11%
2022/11/23	0	151.50	0	0.00	151.50	0	1,098	0.00%
2022/11/16	0	149.00	0	0.00	147.50	0	1,172	0.00%
2022/11/14	0	0.00	0.3	151.50	151.50	-0.3	1,181	-0.02%
2022/11/09	0	0.00	1	144.50	143.50	-1	1,166	-0.09%
2022/10/28	1	136.00	14	134.61	133.00	-13	1,163	-1.12%
2022/10/27	0	0.00	5.1	131.99	132.00	-5.1	1,148	-0.44%
2022/10/25	0.1	126.00	1	124.50	126.00	-0.9	1,138	-0.08%
2022/10/21	0.1	127.00	0	0.00	129.00	0.1	1,146	0.01%
2022/10/20	6.1	126.53	0	0.00	127.50	6.1	1,140	0.53%
2022/10/18	0	132.00	0	133.00	134.00	0	1,164	0.00%
2022/10/17	0.1	131.00	0	0.00	132.50	0.1	1,172	0.01%
2022/10/14	0	0.00	0	135.00	135.50	0	1,182	0.00%
2022/10/13	4.1	131.78	0.1	132.50	131.00	4.1	1,190	0.34%
2022/10/12	3.1	134.58	0	0.00	138.00	3.1	1,166	0.27%
2022/10/11	3.1	140.04	0	0.00	139.50	3.1	1,154	0.27%
2022/10/07	0.1	146.50	0	0.00	146.00	0.1	1,145	0.01%
2022/10/05	0.2	146.50	6	146.75	146.00	-5.8	1,145	-0.51%
2022/10/04	0	0.00	6.1	143.50	143.50	-6.1	1,135	-0.53%
2022/10/03	3.1	140.06	0	0.00	140.00	3.1	1,129	0.27%
2022/09/28	9	143.50	0	0.00	143.00	9	1,106	0.81%
2022/09/26	0	151.74	0	0.00	150.50	0	1,074	0.00%
2022/09/19	0	156.00	0	0.00	156.50	0	1,080	0.00%
2022/09/15	0	0.00	2	159.00	158.50	-2	1,080	-0.19%
2022/09/14	0	156.00	0	0.00	156.00	0	1,076	0.00%
2022/09/08	0	0.00	0.1	155.50	156.00	-0.1	1,074	-0.01%
2022/09/07	0	155.00	2	155.00	153.00	-2	1,072	-0.19%
2022/09/06	0	0.00	0.3	155.50	155.00	-0.3	1,055	-0.03%
2022/09/05	0	156.50	0	0.00	156.00	0	1,052	0.00%
2022/09/02	3.2	155.02	1	155.50	156.00	2.2	1,046	0.21%
2022/09/01	2.1	158.09	0	0.00	158.50	2.1	1,009	0.21%
2022/08/31	1.1	160.54	5	160.80	162.00	-3.9	974	-0.40%
2022/08/30	1	167.00	0	0.00	167.00	1	846	0.12%
2022/08/29	0	166.00	0	0.00	166.00	0	844	0.00%
2022/08/26	0	171.00	0.1	169.50	168.50	-0.1	836	-0.01%
2022/08/25	0.2	169.00	0	0.00	170.50	0.2	825	0.02%
2022/08/24	0.1	162.40	0	0.00	164.50	0.1	804	0.01%
2022/08/23	0	167.25	0	0.00	165.00	0	778	0.00%
2022/08/22	0.1	171.82	0	0.00	169.00	0.1	764	0.01%
2022/08/19	0	175.00	0	0.00	173.50	0	747	0.00%
2022/08/16	0	178.00	0	0.00	177.00	0	727	0.00%
2022/08/12	0	0.00	2	179.75	179.50	-2	721	-0.28%
2022/08/10	1	179.00	0	0.00	180.00	1	713	0.14%
2022/08/05	1	179.00	0	0.00	180.00	1	730	0.14%
2022/07/26	3	178.00	0	0.00	179.50	3	763	0.39%
2022/07/21	0	206.00	0	0.00	205.00	0	725	0.00%
2022/07/14	0	212.00	0	0.00	212.00	0	737	0.00%
2022/07/07	0	0.00	0.2	198.00	201.00	-0.2	750	-0.03%
2022/05/31	0	220.00	0	0.00	218.00	0	878	0.00%
2022/05/30	0	0.00	0.3	219.83	220.00	-0.3	876	-0.03%
2022/05/18	0	0.00	1	216.00	217.50	-1	923	-0.11%
2022/05/17	0	0.00	1	211.00	212.00	-1	919	-0.11%
2022/05/16	1	207.50	0	0.00	208.00	1	924	0.11%
2022/05/11	0.1	210.00	0	0.00	207.00	0.1	882	0.01%
2022/05/09	0.1	213.50	0	0.00	212.00	0.1	861	0.01%
2022/05/06	0	0.00	0	222.50	222.00	0	840	0.00%
2022/05/05	0.1	229.00	0	0.00	227.50	0.1	828	0.01%
2022/04/27	0.1	230.00	0	0.00	225.50	0.1	821	0.01%
2022/04/20	0.5	245.50	0	0.00	248.50	0.5	785	0.06%
2022/04/19	0	0.00	0.5	241.50	241.00	-0.5	789	-0.06%
2022/03/31	0.2	225.50	0	0.00	227.00	0.2	740	0.03%
2022/03/30	0	225.50	0	0.00	225.00	0	733	0.00%
2022/03/24	1	232.00	1	230.50	230.50	0	714	0.00%
2022/03/23	0.6	230.42	0	0.00	231.00	0.6	713	0.08%
2022/03/18	0	0.00	1	219.50	219.50	-1	682	-0.15%
2022/03/15	0	219.00	0	0.00	218.00	0	640	0.00%
2022/02/24	0	0.00	0.8	207.50	199.50	-0.8	496	-0.17%
2022/02/18	0	0.00	1	193.00	193.50	-1	457	-0.22%
2022/01/17	0	0.00	0.1	184.00	182.50	-0.1	466	-0.02%
2022/01/14	0	0.00	0.2	186.38	184.00	-0.2	463	-0.04%
2022/01/13	0.1	186.50	0	0.00	188.00	0.1	453	0.02%
2022/01/04	0	0.00	5.2	175.96	176.00	-5.2	418	-1.24%
2021/12/23	0	171.00	0	0.00	171.50	0	463	0.00%
2021/11/26	2	169.00	0	0.00	168.00	2	570	0.35%
2021/11/09	0	0.00	0.2	178.50	177.50	-0.2	786	-0.03%
2021/11/05	0	0.00	4	171.13	174.50	-4	798	-0.50%
2021/11/03	0	0.00	0.1	170.00	169.50	-0.1	814	-0.01%
2021/11/01	0.2	169.00	0	0.00	170.00	0.2	847	0.02%
2021/10/22	0	0.00	2	162.00	162.00	-2	851	-0.23%
2021/10/15	1	160.00	0	0.00	159.50	1	874	0.11%
2021/10/13	0	160.00	0	0.00	159.00	0	885	0.00%
2021/10/08	0	0.00	1	163.00	162.50	-1	914	-0.11%
2021/10/05	0.1	156.63	0	0.00	157.00	0.1	917	0.01%
2021/10/04	0.1	157.50	0	0.00	157.50	0.1	920	0.01%
2021/10/01	1	160.00	2	160.00	159.50	-1	933	-0.11%
2021/09/30	2	163.50	0	0.00	163.00	2	940	0.21%
2021/09/27	1	166.00	4	166.38	166.50	-3	953	-0.31%
2021/09/22	1	163.00	1	160.50	162.50	0	980	0.00%
2021/09/08	5	160.20	0	0.00	160.50	5	925	0.54%
2021/09/07	0	0.00	0.3	164.00	163.00	-0.3	923	-0.04%
2021/09/06	0	0.00	1	161.00	161.00	-1	924	-0.11%
2021/08/26	2	166.75	1	169.00	170.00	1	853	0.12%
2021/08/25	0	0.00	1	165.00	165.00	-1	836	-0.12%
2021/08/24	1	161.00	4	158.75	162.50	-3	811	-0.37%
2021/08/23	0	0.00	13	180.08	181.50	-13	760	-1.71%
2021/08/20	1	173.50	0	0.00	174.00	1	733	0.14%
2021/08/16	0	0.00	1	171.50	170.50	-1	708	-0.14%
2021/08/13	0	178.50	0	0.00	178.50	0	692	0.00%
2021/08/11	5	177.00	0	0.00	177.50	5	679	0.74%
2021/08/10	1	180.00	0	0.00	182.00	1	669	0.15%
2021/08/05	0	0.00	0.2	172.00	172.00	-0.2	677	-0.03%
2021/07/27	14	166.93	0	0.00	164.50	14	726	1.93%
2021/07/23	0	0.00	7.4	166.68	168.00	-7.4	725	-1.01%
2021/07/22	0	0.00	1.1	166.82	164.00	-1.1	720	-0.15%
2021/07/21	1	162.00	0	0.00	165.00	1	723	0.14%
2021/07/15	0	0.00	1	165.00	169.50	-1	710	-0.14%
2021/07/14	0	0.00	2	161.50	161.50	-2	697	-0.29%
2021/07/09	1	158.00	1	159.00	159.50	0	701	0.00%
2021/07/08	0	0.00	1	158.00	160.00	-1	717	-0.14%
2021/07/07	1	157.00	0	0.00	157.00	1	711	0.14%
2021/07/06	0.2	156.00	0	0.00	155.50	0.2	716	0.03%
2021/07/01	0	0.00	2	147.50	146.00	-2	716	-0.28%
2021/06/29	0.1	138.00	0	0.00	138.00	0.1	693	0.01%
2021/06/24	0	0.00	1	138.50	138.50	-1	740	-0.14%
2021/06/17	0	0.00	0.1	138.50	138.50	-0.1	822	-0.01%
2021/05/31	0.1	136.50	0	0.00	135.50	0.1	905	0.01%
2021/05/28	0.1	136.50	0	0.00	136.50	0.1	903	0.01%
2021/05/24	0	0.00	1	131.00	131.50	-1	901	-0.11%
2021/05/21	0	0.00	1	131.00	131.50	-1	902	-0.11%
2021/05/19	0.1	130.00	0	0.00	129.50	0.1	909	0.01%
2021/05/18	0	0.00	2	129.00	130.00	-2	910	-0.22%
2021/05/13	0.1	129.00	0	0.00	128.50	0.1	873	0.01%
2021/05/12	2	126.50	0	0.00	125.50	2	850	0.24%
2021/05/10	0	0.00	1	138.00	137.50	-1	799	-0.13%
2021/05/07	0	0.00	4	135.50	136.00	-4	791	-0.51%
2021/05/06	0.1	133.50	0	0.00	131.00	0.1	785	0.01%
2021/05/03	0.1	134.00	0	0.00	132.50	0.1	761	0.01%
2021/04/29	0.1	136.50	0	0.00	136.50	0.1	747	0.01%
2021/04/27	1	137.50	0	0.00	137.50	1	756	0.13%
2021/04/23	0.1	134.00	0	0.00	133.50	0.1	748	0.01%
2021/04/22	4	135.25	0	0.00	134.00	4	752	0.53%
2021/04/19	0	0.00	0.2	139.00	139.00	-0.2	765	-0.03%
2021/04/15	0	0.00	2	135.50	136.00	-2	832	-0.24%
2021/04/14	0.4	133.50	1	133.00	132.50	-0.6	829	-0.07%
2021/04/12	0	136.00	2	136.50	137.50	-2	799	-0.25%
2021/04/07	0.1	127.50	0	0.00	127.50	0.1	745	0.01%
2021/04/01	2.2	126.11	0	0.00	126.50	2.2	743	0.29%
2021/03/31	2	126.75	0	0.00	127.00	2	734	0.27%
2021/03/30	0	0.00	1	128.00	128.50	-1	724	-0.14%
2021/03/26	4	124.88	3	123.50	123.50	1	689	0.14%
2021/03/19	3	112.33	0	0.00	112.50	3	600	0.50%
2021/03/18	1	113.50	0	0.00	113.50	1	597	0.17%
2021/03/17	2	113.75	0	0.00	114.00	2	602	0.33%
2021/03/10	0	0.00	1	113.00	113.00	-1	572	-0.17%
2021/03/09	0.1	111.00	0	0.00	111.50	0.1	564	0.02%
2021/03/05	0	0.00	1	106.50	107.00	-1	524	-0.19%
2021/02/25	0	0.00	3.3	106.50	107.00	-3.3	518	-0.63%
2021/02/24	0	0.00	0	107.50	106.00	0	522	0.00%
2021/02/22	1	106.50	2	107.00	106.50	-1	526	-0.19%
2021/01/29	5	100.50	0	0.00	100.00	5	521	0.96%
2021/01/25	0.1	102.00	0	0.00	101.50	0.1	504	0.02%
2021/01/22	0	0.00	2.2	101.00	101.00	-2.2	501	-0.45%
2021/01/15	1	105.00	0	0.00	103.00	1	488	0.20%
2021/01/13	0	0.00	1	106.00	106.50	-1	476	-0.21%
2021/01/12	1	107.50	0	0.00	106.50	1	463	0.22%
2021/01/11	2.2	110.36	1.1	109.21	111.00	1.1	442	0.24%
2021/01/08	0.4	104.34	0	0.00	105.00	0.4	386	0.09%
2020/12/21	1	99.10	0	0.00	99.50	1	335	0.30%
2020/12/11	2	101.50	2	101.25	100.50	0	341	0.00%
2020/11/11	0	0.00	1	100.50	102.00	-1	449	-0.22%
2020/11/02	1	96.60	0	0.00	96.60	1	469	0.21%
2020/09/29	1	97.90	0	0.00	97.90	1	546	0.18%
2020/09/15	1	99.60	0	0.00	99.60	1	556	0.18%
2020/09/07	1	100.50	0	0.00	101.50	1	576	0.17%
2020/09/01	0	0.00	2	99.30	99.10	-2	582	-0.34%
2020/08/31	1	99.70	0	0.00	99.70	1	580	0.17%
2020/08/25	2	102.00	0	0.00	102.00	2	570	0.35%
2020/07/28	1	105.00	0	0.00	104.00	1	441	0.23%
2020/07/27	1	106.50	0	0.00	104.50	1	443	0.23%
2020/07/24	3	109.33	0	0.00	108.50	3	442	0.68%
2020/07/22	1	111.00	0	0.00	111.50	1	442	0.23%
2020/07/07	0	0.00	2	112.00	112.50	-2	481	-0.42%
2020/06/24	1	108.50	0	0.00	109.00	1	519	0.19%
2020/06/22	1	109.00	0	0.00	109.50	1	544	0.18%
2020/06/08	1	108.50	0	0.00	109.00	1	675	0.15%
2020/06/02	0	0.00	0	104.00	104.00	0	709	-0.01%
2020/05/26	1	101.50	0	0.00	102.00	1	716	0.14%
2020/05/25	0	0.00	1	100.00	100.50	-1	714	-0.14%
2020/05/13	1	99.80	0	0.00	99.90	1	711	0.14%
2020/04/10	0	0.00	4	92.10	94.50	-4	703	-0.57%
2020/04/08	0	0.00	1	89.30	90.50	-1	682	-0.15%
2020/03/27	0	88.00	1	89.80	87.60	-1	626	-0.15%
2020/03/25	0	0.00	3	86.20	85.90	-3	599	-0.50%
2020/03/18	1	81.50	0	0.00	80.50	1	516	0.19%
2020/03/17	1	83.00	0	0.00	82.40	1	503	0.20%
2020/03/13	1	88.90	3	88.33	91.30	-2	481	-0.42%
2020/03/12	1	95.80	0	0.00	96.00	1	475	0.21%
2020/03/10	1	100.00	0	0.00	101.00	1	454	0.22%
2020/03/09	1	105.00	0.3	104.00	103.00	0.7	436	0.16%
2020/03/06	0.1	107.50	0	0.00	106.50	0.1	416	0.02%
2020/03/02	1	106.50	0	0.00	106.50	1	416	0.24%
2020/02/27	1	107.00	0	0.00	107.00	1	409	0.24%
2020/02/25	0	0.00	1	107.00	108.50	-1	421	-0.24%
2020/02/24	3	108.83	0	0.00	108.50	3	421	0.71%
2020/02/21	0	0.00	1	111.00	111.00	-1	414	-0.24%
2020/02/11	1.1	108.09	0	0.00	108.50	1.1	404	0.27%
2020/02/06	0.1	112.00	1	109.00	111.00	-0.9	398	-0.23%
2020/02/03	2	105.00	1	106.50	107.00	1	377	0.27%
2020/01/30	1	113.50	0.3	113.50	111.50	0.7	343	0.20%
2020/01/20	0.1	118.00	0	0.00	118.00	0.1	321	0.03%
2020/01/17	0.1	118.50	0	0.00	118.00	0.1	319	0.03%
2020/01/16	0.1	118.00	0	0.00	118.00	0.1	317	0.02%
2020/01/10	0.1	116.50	0	0.00	116.00	0.1	323	0.02%
2020/01/09	2	114.50	0	0.00	114.50	2	319	0.63%
2019/12/27	0	0.00	1	115.00	115.00	-1	338	-0.30%
2019/12/23	1	114.00	0	0.00	114.50	1	350	0.29%
2019/12/20	1	114.50	0	0.00	114.50	1	350	0.29%
2019/12/18	3	115.50	0	0.00	115.50	3	343	0.87%
2019/12/16	0	0.00	1	115.00	115.50	-1	339	-0.29%
2019/12/11	1	114.00	0	0.00	114.50	1	332	0.30%
2019/12/04	0	0.00	1	115.50	115.00	-1	309	-0.32%
2019/11/27	1	118.00	0	0.00	118.00	1	322	0.31%
2019/10/23	0	0.00	1	115.50	114.50	-1	437	-0.23%
2019/10/14	0	0.00	2	111.00	112.00	-2	582	-0.34%
2019/09/02	0	0.00	1	111.00	114.00	-1	661	-0.15%
2019/08/30	1	110.00	0	0.00	110.00	1	648	0.15%
2019/08/23	0	0.00	1	110.50	110.50	-1	652	-0.15%
2019/08/14	1	112.00	0	0.00	111.00	1	661	0.15%
2019/07/10	0	0.00	1	124.00	125.00	-1	421	-0.24%
2019/06/13	0	0.00	1	113.50	113.00	-1	462	-0.22%
2019/06/06	1	110.00	1	111.00	111.00	0	454	0.00%
2019/06/04	1	111.50	0	0.00	111.00	1	456	0.22%
2019/05/28	0	0.00	1	111.00	110.00	-1	450	-0.22%
2019/05/10	0	0.00	2	116.25	115.00	-2	402	-0.50%
2019/05/09	0	0.00	2	116.75	117.50	-2	388	-0.52%
2019/05/06	0	0.00	2	116.00	116.00	-2	387	-0.52%
2019/05/02	0	0.00	1	116.00	118.00	-1	379	-0.26%
2019/04/29	1	114.50	0	0.00	115.00	1	370	0.27%
2019/04/24	0	0.00	1	115.50	115.50	-1	378	-0.26%
2019/04/08	0	0.00	1	117.50	116.00	-1	340	-0.29%
2019/04/01	1	117.00	0	0.00	115.50	1	320	0.31%
2019/03/29	0	0.00	4	114.75	114.50	-4	312	-1.28%
2019/03/27	2	111.00	0	0.00	111.00	2	295	0.68%
2019/03/22	1	108.50	0	0.00	108.50	1	282	0.35%
2019/03/20	0	0.00	1	107.00	107.00	-1	284	-0.35%
2018/12/05	1	90.20	0	0.00	90.20	1	365	0.27%
2018/11/20	0	0.00	1	90.70	90.20	-1	351	-0.28%
2018/10/19	1	83.00	1	82.90	83.50	0	375	0.00%
2018/10/12	3	90.50	2	92.50	92.50	1	352	0.28%
2018/10/11	1	94.20	0	0.00	91.20	1	351	0.28%
2018/09/10	1	99.90	0	0.00	101.00	1	388	0.26%
2018/08/28	1	104.00	0	0.00	103.50	1	423	0.24%
2018/08/21	3	98.40	0	0.00	99.50	3	444	0.68%
2018/07/11	1	111.50	0	0.00	112.00	1	475	0.21%
2018/07/04	0	0.00	1	113.50	113.50	-1	609	-0.16%
2018/06/05	0	0.00	2	122.50	123.00	-2	641	-0.31%
2018/06/04	2	122.00	1	121.50	121.50	1	647	0.15%
2018/05/16	1	122.00	0	0.00	125.00	1	605	0.17%
2018/05/14	1	122.50	0	0.00	123.50	1	590	0.17%
2018/04/11	3	126.00	3	127.00	132.00	0	538	0.00%
2018/03/27	1	118.50	0	0.00	118.50	1	458	0.22%
2018/03/22	2	116.75	0	0.00	116.50	2	456	0.44%
2018/03/16	0	0.00	2	120.75	119.00	-2	459	-0.44%
2018/03/13	0	0.00	2	118.75	118.00	-2	443	-0.45%
2018/03/12	1	120.00	0	0.00	118.00	1	449	0.22%
2018/03/07	1	112.50	0	0.00	113.00	1	431	0.23%
2018/01/17	0	0.00	1	117.50	118.00	-1	617	-0.16%
2018/01/10	0	0.00	1	116.50	115.00	-1	589	-0.17%