裕融 (9941)-永興-大墩券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
145.5
漲跌
▲0.5
漲幅
+0.34%
成交量
856張
產業
上市其他類股
600人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－永興-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	148.00	149.00	-1	1,305	-0.08%
2024/04/26	2	146.00	0	0.00	146.00	2	1,297	0.15%
2024/04/25	0	0.00	1	147.50	148.00	-1	1,290	-0.08%
2024/04/16	0	0.00	1	144.50	145.00	-1	1,332	-0.08%
2024/03/28	1	147.00	0	0.00	144.50	1	1,237	0.08%
2024/03/19	3	148.50	0	0.00	147.50	3	1,153	0.26%
2024/03/14	1	150.00	0	0.00	150.50	1	1,119	0.09%
2024/03/12	0	0.00	2	151.00	152.50	-2	1,059	-0.19%
2024/03/08	4	148.63	0	0.00	148.00	4	958	0.42%
2024/03/05	0.4	163.62	0.1	163.50	164.00	0.3	769	0.04%
2024/02/27	1.2	163.75	0	0.00	163.50	1.2	764	0.16%
2024/02/26	1	165.00	0	0.00	165.00	1	748	0.13%
2024/02/22	1	169.00	0	0.00	170.00	1	716	0.14%
2024/02/20	1	170.00	0	0.00	169.00	1	712	0.14%
2024/02/15	0.1	168.50	0	0.00	166.50	0.1	675	0.01%
2024/02/02	0.1	176.50	0	0.00	176.00	0.1	612	0.02%
2024/01/26	0	0.00	4	177.00	177.00	-4	610	-0.66%
2023/12/11	0	0.00	0.2	186.00	184.50	-0.2	489	-0.04%
2023/11/03	0	0.00	0.1	183.00	182.00	-0.1	548	-0.02%
2023/10/26	0	0.00	6	178.50	178.50	-6	620	-0.97%
2023/09/08	0	0.00	2	177.00	178.50	-2	925	-0.22%
2023/08/14	0.1	178.50	1	176.00	176.00	-0.9	911	-0.10%
2023/08/10	2.5	183.50	0	0.00	182.50	2.5	884	0.28%
2023/08/07	0	0.00	1	185.50	185.00	-1	905	-0.11%
2023/07/31	2	190.00	0	0.00	189.50	2	927	0.22%
2023/07/27	2	196.00	0	0.00	194.50	2	910	0.22%
2023/07/20	0	0.00	1	216.00	218.50	-1	832	-0.12%
2023/07/17	0	0.00	2	217.75	218.50	-2	807	-0.25%
2023/07/13	0	0.00	0.1	211.50	212.50	-0.1	793	-0.01%
2023/07/11	0	0.00	0.2	207.50	209.00	-0.2	798	-0.03%
2023/06/27	0.1	195.00	0	0.00	194.50	0.1	801	0.01%
2023/06/13	0	0.00	0.5	198.50	198.00	-0.5	812	-0.06%
2023/06/09	0.1	198.50	0	0.00	199.00	0.1	839	0.01%
2023/05/25	0	0.00	10	195.00	195.00	-10	976	-1.02%
2023/05/23	0	0.00	2	197.00	197.00	-2	988	-0.20%
2023/05/22	0	0.00	1	193.50	196.50	-1	987	-0.10%
2023/05/11	1	188.00	2	187.00	191.00	-1	969	-0.10%
2023/05/09	0	0.00	3	194.50	195.50	-3	940	-0.32%
2023/05/08	0	0.00	3	192.00	192.50	-3	930	-0.32%
2023/05/05	0	0.00	1	190.50	190.00	-1	923	-0.11%
2023/05/04	0	0.00	1	188.00	188.00	-1	914	-0.11%
2023/05/03	0	0.00	1	186.50	186.50	-1	939	-0.11%
2023/04/24	1	183.00	0	0.00	184.00	1	997	0.10%
2023/04/21	1	183.00	0	0.00	182.50	1	1,031	0.10%
2023/04/20	0	0.00	1	186.00	186.00	-1	1,027	-0.10%
2023/04/19	0	0.00	1	187.00	186.50	-1	1,027	-0.10%
2023/04/14	2	184.00	0	0.00	184.50	2	1,032	0.19%
2023/04/12	1	186.00	0	0.00	184.50	1	1,011	0.10%
2023/04/11	1	184.00	0	0.00	185.00	1	1,004	0.10%
2023/03/31	0	0.00	2	180.00	179.50	-2	969	-0.21%
2023/03/14	1	176.50	6	177.50	175.50	-5	912	-0.55%
2023/03/13	6	178.50	0	0.00	179.50	6	893	0.67%
2023/03/09	1	179.00	5	179.50	180.00	-4	868	-0.46%
2023/03/07	0	0.00	1	181.50	182.00	-1	899	-0.11%
2023/03/06	0	0.00	5	178.00	178.50	-5	878	-0.57%
2023/03/01	0	0.00	5	173.00	173.50	-5	840	-0.59%
2023/02/23	5	170.50	0	0.00	170.00	5	821	0.61%
2023/02/22	5	168.50	0	0.00	169.00	5	821	0.61%
2023/02/17	0	0.00	5	169.00	169.50	-5	823	-0.61%
2023/02/15	1	169.50	0	0.00	169.00	1	847	0.12%
2023/02/10	2	172.00	0	0.00	171.50	2	852	0.23%
2023/02/06	0	0.00	2	171.00	171.50	-2	843	-0.24%
2023/01/30	6	164.67	0	0.00	165.00	6	840	0.71%
2023/01/16	5	162.50	0	0.00	163.00	5	834	0.60%
2023/01/12	0	0.00	0	168.00	165.00	0	865	0.00%
2023/01/09	6	161.00	0	0.00	161.00	6	808	0.74%
2023/01/06	24	160.42	0	0.00	159.50	24	811	2.96%
2023/01/04	0	0.00	0.5	159.50	160.00	-0.5	841	-0.06%
2022/12/30	0	0.00	1	155.50	155.50	-1	843	-0.12%
2022/11/14	0	0.00	1	152.00	151.50	-1	1,181	-0.08%
2022/10/25	1	126.00	0	0.00	126.00	1	1,138	0.09%
2022/10/12	0.5	137.50	0	0.00	138.00	0.5	1,166	0.04%
2022/08/25	1	169.50	0	0.00	170.50	1	825	0.12%
2022/07/22	1	206.00	0	0.00	208.00	1	710	0.14%
2022/07/05	0	0.00	0	205.00	204.00	0	747	0.00%
2022/04/29	1	231.50	1	231.50	231.50	0	830	0.00%
2022/04/21	0	0.00	1	250.50	249.50	-1	777	-0.13%
2022/03/23	1	228.00	0	0.00	231.00	1	713	0.14%
2022/03/21	1	227.50	0	0.00	227.50	1	692	0.14%
2022/02/16	0	0.00	1	191.00	192.00	-1	456	-0.22%
2022/02/11	0.9	185.50	0	0.00	185.50	0.9	446	0.19%
2022/01/14	0	0.00	1	187.50	184.00	-1	463	-0.22%
2022/01/13	1	189.50	0	0.00	188.00	1	453	0.22%
2022/01/05	0	0.00	2	176.50	177.50	-2	420	-0.48%
2021/11/19	0	0.00	0.3	177.50	174.00	-0.3	649	-0.05%
2021/11/18	0	0.00	1	175.50	176.00	-1	700	-0.14%
2021/10/15	0	160.00	0	0.00	159.50	0	874	0.00%
2021/10/05	0.3	156.50	0	0.00	157.00	0.3	917	0.03%
2021/10/01	0	160.50	0	0.00	159.50	0	933	0.00%
2021/09/22	0	0.00	1	162.00	162.50	-1	980	-0.10%
2021/09/01	0.7	163.50	0	0.00	162.50	0.7	908	0.08%
2021/08/26	0	0.00	2	168.00	170.00	-2	853	-0.23%
2021/08/24	0	0.00	0	160.50	162.50	0	811	0.00%
2021/08/23	2	181.00	0	0.00	181.50	2	760	0.26%
2021/08/19	1	171.50	0	0.00	171.00	1	736	0.14%
2021/08/16	0	171.00	0	0.00	170.50	0	708	0.00%
2021/08/10	1	181.50	1	182.00	182.00	0	669	0.00%
2021/07/01	0	0.00	1	146.50	146.00	-1	716	-0.14%
2021/05/24	0	0.00	1	131.00	131.50	-1	901	-0.11%
2021/05/13	1	127.50	0	0.00	128.50	1	873	0.11%
2021/05/12	0	125.00	0	0.00	125.50	0	850	0.00%
2021/05/03	0.5	135.00	0	0.00	132.50	0.5	761	0.07%
2021/04/29	0	0.00	0.1	136.00	136.50	-0.1	747	-0.01%
2021/04/09	0.5	132.00	0	0.00	132.00	0.5	777	0.06%
2021/03/30	0	0.00	1	127.50	128.50	-1	724	-0.14%
2021/03/12	0	0.00	2	114.00	113.50	-2	589	-0.34%
2021/03/09	0	0.00	1	112.00	111.50	-1	564	-0.18%
2021/03/03	0	106.50	0	0.00	106.50	0	521	0.00%
2021/02/22	2	107.00	0	0.00	106.50	2	526	0.38%
2021/01/19	1	103.00	0	0.00	102.50	1	492	0.20%
2021/01/11	2	112.50	1	109.50	111.00	1	442	0.23%
2020/12/24	1	98.90	0	0.00	99.30	1	324	0.31%
2020/07/01	1	110.50	0	0.00	110.50	1	503	0.20%
2020/06/09	0	0.00	1	109.50	109.50	-1	660	-0.15%
2020/05/07	0	0.00	1	99.00	99.50	-1	714	-0.14%
2020/05/05	0	0.00	2	99.30	99.00	-2	720	-0.28%
2020/04/28	1	95.00	0	0.00	96.20	1	729	0.14%
2020/04/27	1	92.80	0	0.00	94.40	1	748	0.13%
2020/03/19	1	76.50	0	0.00	72.50	1	547	0.18%
2020/02/26	1	108.00	0	0.00	108.50	1	407	0.25%
2020/02/04	1	108.50	0	0.00	108.00	1	387	0.26%
2019/10/02	0	0.00	0.1	111.50	111.00	-0.1	643	-0.02%
2019/08/14	0	0.00	1	111.50	111.00	-1	661	-0.15%
2019/07/16	0	0.00	1	128.00	128.00	-1	448	-0.22%
2019/06/27	1	116.00	0	0.00	116.00	1	417	0.24%
2019/06/24	0	0.00	6	116.50	116.00	-6	438	-1.37%
2019/06/17	0	0.00	1	114.50	114.00	-1	457	-0.22%
2019/05/31	1	111.00	0	0.00	111.50	1	454	0.22%
2019/05/28	4	111.00	0	0.00	110.00	4	450	0.89%
2019/05/22	2	115.00	0	0.00	115.00	2	434	0.46%
2019/05/21	1	113.00	0	0.00	115.50	1	437	0.23%
2019/05/15	1	113.50	0	0.00	114.50	1	439	0.23%
2019/02/27	0	0.00	1	103.50	103.50	-1	300	-0.33%
2018/11/15	1	91.10	1	90.40	90.60	0	352	0.00%
2018/10/12	0	0.00	20	90.78	92.50	-20	352	-5.68%
2018/09/11	1	100.50	0	0.00	101.00	1	384	0.26%
2018/08/09	10	110.00	0	0.00	110.00	10	407	2.45%
2018/07/03	10	118.00	0	0.00	116.50	10	602	1.66%
2018/04/11	36	128.18	36	133.04	132.00	0	538	0.00%
2018/03/23	0	0.00	1	115.50	115.00	-1	454	-0.22%
2018/03/07	0	0.00	1	113.50	113.00	-1	431	-0.23%
2018/01/31	0	0.00	2	114.00	113.50	-2	612	-0.33%
2018/01/30	0	0.00	2	112.50	113.00	-2	610	-0.33%
2018/01/25	0	0.00	1	116.50	116.50	-1	604	-0.17%