裕融 (9941)-統一-新營券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
145.0
漲跌
--
漲幅
0.00%
成交量
1,042張
產業
上市其他類股
600人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.1	145.23	0	0.00	145.00	0.1	1,358	0.01%
2024/05/09	0.1	146.00	0	0.00	145.00	0.1	1,348	0.00%
2024/05/08	0.2	146.50	2	148.00	148.00	-1.8	1,344	-0.13%
2024/04/30	0	0.00	0.3	148.50	148.00	-0.3	1,299	-0.02%
2024/04/29	0	0.00	2	147.25	149.00	-2	1,305	-0.15%
2024/04/26	0	146.50	1.9	146.50	146.00	-1.9	1,297	-0.15%
2024/04/19	0	145.00	0	0.00	146.00	0	1,306	0.00%
2024/04/16	0.1	145.66	0	0.00	145.00	0.1	1,332	0.01%
2024/04/08	0	146.50	0	0.00	146.50	0	1,272	0.00%
2024/04/03	0.1	147.00	0	0.00	146.50	0.1	1,269	0.00%
2024/04/02	0	0.00	1	149.00	148.00	-1	1,260	-0.08%
2024/04/01	0.1	147.50	0	0.00	147.50	0.1	1,253	0.01%
2024/03/29	0	0.00	1	145.50	146.50	-1	1,246	-0.08%
2024/03/28	0	146.00	3	146.00	144.50	-3	1,237	-0.24%
2024/03/27	0.3	145.89	0	0.00	144.50	0.3	1,225	0.03%
2024/03/25	0	146.00	0	0.00	145.00	0	1,202	0.00%
2024/03/22	0.2	147.50	0	0.00	146.50	0.2	1,182	0.01%
2024/03/21	0.2	149.83	0	0.00	149.50	0.2	1,165	0.01%
2024/03/20	0.1	148.00	0	0.00	147.50	0.1	1,163	0.01%
2024/03/19	0.1	148.50	0	0.00	147.50	0.1	1,153	0.00%
2024/03/12	1	147.50	0	0.00	152.50	1	1,059	0.09%
2024/03/11	0.3	146.83	0	0.00	145.50	0.3	1,021	0.03%
2024/03/08	2.2	148.05	1	148.00	148.00	1.2	958	0.12%
2024/03/04	0	0.00	0	165.00	164.50	0	762	0.00%
2024/02/27	0	0.00	0.2	164.50	163.50	-0.2	764	-0.02%
2024/02/26	1.2	165.02	0	0.00	165.00	1.2	748	0.15%
2024/02/23	0.1	169.70	0	0.00	169.50	0.1	714	0.01%
2024/02/22	0.1	170.00	0	0.00	170.00	0.1	716	0.01%
2024/02/21	0.1	169.50	0	0.00	170.00	0.1	712	0.02%
2024/02/20	0.2	170.00	0	0.00	169.00	0.2	712	0.03%
2024/02/19	0	169.00	0	0.00	169.50	0	704	0.00%
2024/02/16	0	165.50	0	0.00	166.00	0	698	0.00%
2024/02/15	2.1	165.08	3.1	164.18	166.50	-1	675	-0.14%
2024/02/05	0	175.50	0	0.00	175.50	0	615	0.00%
2024/01/31	2	175.00	0	0.00	174.50	2	612	0.33%
2024/01/30	2	177.00	0.1	177.50	175.50	1.9	606	0.31%
2024/01/29	1	177.52	0	0.00	177.50	1	610	0.17%
2024/01/25	0	177.00	0	0.00	176.50	0	611	0.00%
2024/01/23	1	175.50	0	0.00	175.00	1	607	0.16%
2024/01/22	1	176.50	0	0.00	176.50	1	599	0.17%
2024/01/19	1	177.50	0	0.00	178.00	1	592	0.17%
2024/01/17	0.1	176.50	0	0.00	176.00	0.1	585	0.01%
2024/01/16	0	179.00	0	0.00	178.00	0	568	0.00%
2024/01/10	1	179.50	0	0.00	180.50	1	539	0.19%
2024/01/09	4	186.25	0.8	185.50	185.00	3.2	497	0.64%
2024/01/05	0.1	186.50	0	0.00	186.50	0.1	497	0.02%
2024/01/04	0	0.00	0.1	187.00	186.00	-0.1	501	-0.02%
2024/01/03	0	186.50	0	0.00	187.00	0	501	0.00%
2023/12/28	1	184.50	0	0.00	185.00	1	480	0.21%
2023/12/20	0.1	185.00	0	0.00	184.00	0.1	492	0.01%
2023/12/12	5	184.00	0	0.00	184.00	5	486	1.03%
2023/12/11	1	185.50	0	0.00	184.50	1	489	0.20%
2023/12/08	1	186.00	0	0.00	186.50	1	480	0.21%
2023/12/05	2	187.00	0.3	187.50	187.00	1.7	485	0.35%
2023/11/29	0.6	187.00	0	0.00	185.50	0.6	475	0.13%
2023/11/28	0.6	187.00	0	0.00	186.00	0.6	476	0.13%
2023/11/17	0.4	185.50	0	0.00	184.50	0.4	480	0.09%
2023/11/16	0	185.00	0	0.00	185.00	0	481	0.00%
2023/11/10	0	185.00	0	0.00	183.50	0	499	0.00%
2023/10/20	0.1	181.00	0	0.00	180.50	0.1	701	0.01%
2023/10/18	0	0.00	3	182.50	182.50	-3	735	-0.41%
2023/10/16	0	185.00	0	0.00	184.50	0	767	0.00%
2023/10/05	0	0.00	0.5	181.00	180.00	-0.5	822	-0.06%
2023/09/21	0	178.50	0	0.00	178.00	0	891	0.00%
2023/09/12	0.1	177.00	0	0.00	177.50	0.1	918	0.01%
2023/09/11	0	177.00	0	0.00	176.00	0	924	0.00%
2023/09/07	0	180.50	0	0.00	179.00	0	927	0.00%
2023/08/24	0	0.00	0	175.50	177.00	0	913	0.00%
2023/08/23	0.1	174.00	0	0.00	173.50	0.1	910	0.01%
2023/08/18	0.4	174.16	0	0.00	174.00	0.4	912	0.04%
2023/08/16	0.4	171.59	0	0.00	172.50	0.4	910	0.04%
2023/08/15	0	175.00	0	0.00	174.00	0	903	0.00%
2023/08/14	0.3	175.93	0	0.00	176.00	0.3	911	0.03%
2023/08/11	0.5	183.50	0	0.00	182.00	0.5	887	0.06%
2023/08/08	2	185.50	0	0.00	184.50	2	891	0.22%
2023/08/04	0	188.50	0	0.00	187.50	0	916	0.00%
2023/07/27	0	196.00	0	0.00	194.50	0	910	0.00%
2023/07/25	0	0.00	1	192.50	194.50	-1	889	-0.11%
2023/07/18	0	0.00	0	217.00	217.00	0	815	0.00%
2023/07/12	0	210.50	0	0.00	210.50	0	784	0.00%
2023/07/07	0	205.00	0	0.00	204.50	0	799	0.00%
2023/07/06	0	0.00	3	208.50	205.00	-3	827	-0.36%
2023/07/04	1.1	207.00	1	205.00	206.50	0.1	801	0.01%
2023/06/27	0.1	194.32	0	0.00	194.50	0.1	801	0.01%
2023/06/26	1	195.50	0	0.00	194.00	1	804	0.13%
2023/06/21	0	197.50	0	0.00	197.50	0	802	0.00%
2023/06/20	0	0.00	0	201.00	199.00	0	793	0.00%
2023/06/19	0	201.00	0	0.00	200.50	0	799	0.00%
2023/06/13	0	198.50	0	0.00	198.00	0	812	0.00%
2023/06/09	0	0.00	1	198.50	199.00	-1	839	-0.12%
2023/06/08	0	198.50	0	0.00	198.00	0	859	0.00%
2023/06/07	1	199.00	0	0.00	200.50	1	886	0.11%
2023/05/30	0	195.00	0	0.00	194.50	0	963	0.00%
2023/05/29	0	196.50	0	0.00	195.50	0	977	0.00%
2023/05/24	0	196.50	0	0.00	196.00	0	987	0.00%
2023/05/22	0	193.25	0.1	196.00	196.50	0	987	0.00%
2023/05/18	0	0.00	0	194.50	194.50	0	983	0.00%
2023/05/15	0	189.50	0	0.00	188.50	0	977	0.00%
2023/05/10	0	192.30	2	192.00	191.00	-2	956	-0.21%
2023/05/05	0	188.00	0	0.00	190.00	0	923	0.00%
2023/05/04	0	0.00	0.1	187.00	188.00	-0.1	914	-0.01%
2023/04/26	0	0.00	0.1	181.50	183.00	-0.1	968	-0.01%
2023/04/21	0	184.00	1	183.50	182.50	-1	1,031	-0.10%
2023/04/18	0.4	185.54	0.1	185.00	185.00	0.3	1,018	0.03%
2023/04/13	0	0.00	1	183.50	184.50	-1	1,013	-0.10%
2023/04/11	0	185.00	0	0.00	185.00	0	1,004	0.00%
2023/04/10	2.1	178.26	0	0.00	178.50	2.1	976	0.22%
2023/04/06	0	179.00	0	0.00	178.50	0	975	0.00%
2023/03/31	0	0.00	1	180.00	179.50	-1	969	-0.10%
2023/03/29	0	0.00	1	178.00	179.00	-1	948	-0.11%
2023/03/27	0	0.00	0	177.50	177.00	0	946	0.00%
2023/03/23	3	177.50	0	0.00	177.50	3	955	0.31%
2023/03/21	0	0.00	0.1	174.50	174.50	-0.1	946	-0.01%
2023/03/20	2	172.00	0	0.00	173.50	2	942	0.21%
2023/03/17	2.1	173.26	0	0.00	172.50	2.1	936	0.22%
2023/03/15	0	177.00	0	0.00	176.00	0	916	0.00%
2023/03/14	0.1	177.00	0	0.00	175.50	0.1	912	0.01%
2023/03/13	0.1	180.00	0	0.00	179.50	0.1	893	0.01%
2023/03/10	0	179.00	1	178.50	179.00	-1	878	-0.11%
2023/03/08	0.1	181.00	0	0.00	180.00	0.1	900	0.01%
2023/03/06	0	178.13	0	0.00	178.50	0	878	0.00%
2023/03/03	1	173.50	0	0.00	175.50	1	866	0.12%
2023/03/02	2	176.00	0	0.00	175.50	2	854	0.23%
2023/03/01	2	173.25	0	0.00	173.50	2	840	0.24%
2023/02/22	0.3	169.38	1	168.00	169.00	-0.7	821	-0.09%
2023/02/21	1	169.50	0	0.00	170.00	1	813	0.12%
2023/02/20	1	170.00	0	0.00	170.50	1	819	0.12%
2023/02/15	1	169.00	0	0.00	169.00	1	847	0.12%
2023/02/08	0	0.00	1	172.00	173.50	-1	852	-0.12%
2023/02/06	0	170.50	0	0.00	171.50	0	843	0.00%
2023/02/02	0.1	172.50	0	172.50	171.50	0	853	0.00%
2023/02/01	0	0.00	1	171.53	172.50	-1	866	-0.12%
2023/01/31	2	164.00	0	0.00	166.50	2	850	0.24%
2023/01/12	2	165.75	2	169.00	165.00	0	865	0.00%
2023/01/09	0	0.00	0	161.00	161.00	0	808	0.00%
2023/01/06	1	160.00	0	0.00	159.50	1	811	0.13%
2023/01/05	0	160.00	0	0.00	160.50	0	835	0.00%
2022/12/23	0	156.00	0	0.00	156.50	0	884	0.00%
2022/12/15	0	0.00	11	160.59	161.00	-11	942	-1.17%
2022/12/13	1	159.50	0	0.00	157.50	1	942	0.11%
2022/12/08	2.4	157.92	0	0.00	159.00	2.4	953	0.25%
2022/12/07	0.8	159.50	0	0.00	157.50	0.8	952	0.08%
2022/12/05	0	161.50	0	0.00	160.00	0	953	0.00%
2022/12/02	0	161.50	5	160.50	161.50	-5	953	-0.52%
2022/11/30	0	160.50	0	0.00	160.00	0	947	0.00%
2022/11/29	1	153.00	2	152.00	154.00	-1	913	-0.11%
2022/11/25	2	152.00	0	0.00	152.50	2	969	0.21%
2022/11/22	0	0.00	1	150.00	150.00	-1	1,101	-0.09%
2022/11/17	0.1	147.53	0	0.00	148.50	0.1	1,157	0.01%
2022/11/16	1	150.00	0	0.00	147.50	1	1,172	0.09%
2022/11/15	1	150.50	0	0.00	151.50	1	1,178	0.08%
2022/11/14	2	150.50	0	0.00	151.50	2	1,181	0.17%
2022/11/09	2	144.00	0	0.00	143.50	2	1,166	0.17%
2022/11/08	0	0.00	0.1	146.00	144.50	-0.1	1,162	0.00%
2022/11/03	0	0.00	0.1	138.00	138.50	-0.1	1,160	-0.01%
2022/11/01	0	0.00	2	138.50	137.50	-2	1,167	-0.17%
2022/10/28	0	0.00	1	136.50	133.00	-1	1,163	-0.09%
2022/10/25	2	125.02	0	0.00	126.00	2	1,138	0.18%
2022/10/21	2	126.50	0	0.00	129.00	2	1,146	0.17%
2022/10/20	0.1	127.73	0	0.00	127.50	0.1	1,140	0.01%
2022/10/19	0	133.75	0	0.00	132.50	0	1,133	0.00%
2022/10/18	0	132.00	0	0.00	134.00	0	1,164	0.00%
2022/10/17	1	130.99	0	0.00	132.50	1	1,172	0.09%
2022/10/13	2.2	131.24	1	131.00	131.00	1.2	1,190	0.10%
2022/10/12	2	135.76	0	0.00	138.00	2	1,166	0.17%
2022/10/11	1	141.49	0	0.00	139.50	1	1,154	0.09%
2022/09/30	0.1	143.50	0	0.00	143.50	0.1	1,123	0.01%
2022/09/29	0.1	145.00	0	0.00	145.00	0.1	1,108	0.01%
2022/09/28	0.1	144.45	0	0.00	143.00	0.1	1,106	0.01%
2022/09/27	4	150.00	0	0.00	149.00	4	1,085	0.37%
2022/09/26	3	150.83	0	0.00	150.50	3	1,074	0.28%
2022/09/21	0.1	156.00	0	0.00	156.00	0.1	1,083	0.01%
2022/09/20	3.1	155.53	0	0.00	156.00	3.1	1,079	0.29%
2022/09/19	1	155.50	0	0.00	156.50	1	1,080	0.09%
2022/09/15	10.1	158.99	0.2	158.00	158.50	9.9	1,080	0.91%
2022/09/14	1	156.00	0	0.00	156.00	1	1,076	0.09%
2022/09/12	0.1	159.00	0	0.00	158.00	0.1	1,078	0.01%
2022/09/05	0	156.00	0	0.00	156.00	0	1,052	0.00%
2022/09/02	0.3	155.88	0.1	155.50	156.00	0.3	1,046	0.03%
2022/09/01	0.1	159.14	0.2	160.50	158.50	-0.1	1,009	-0.01%
2022/08/31	1.2	160.86	2	162.00	162.00	-0.8	974	-0.08%
2022/08/30	0	167.50	0	0.00	167.00	0	846	0.00%
2022/08/29	1	165.57	0	0.00	166.00	1	844	0.12%
2022/08/26	0.2	169.50	0	0.00	168.50	0.2	836	0.02%
2022/08/25	0.1	169.08	0	0.00	170.50	0.1	825	0.01%
2022/08/24	0.1	161.96	0	0.00	164.50	0.1	804	0.01%
2022/08/23	1.1	166.17	0	0.00	165.00	1.1	778	0.14%
2022/08/22	2.1	169.76	1	169.50	169.00	1.1	764	0.15%
2022/08/19	0	175.00	0	0.00	173.50	0	747	0.00%
2022/08/18	1	176.00	0	0.00	176.00	1	737	0.14%
2022/08/16	0.2	178.18	0	0.00	177.00	0.2	727	0.03%
2022/08/15	0	180.00	3	179.00	178.50	-3	722	-0.41%
2022/08/10	0	180.50	0	0.00	180.00	0	713	0.00%
2022/08/09	0	180.00	0	0.00	179.50	0	716	0.00%
2022/08/08	0	178.00	0	0.00	178.00	0	718	0.00%
2022/08/03	0	176.75	0	0.00	175.50	0	754	0.01%
2022/08/02	0	179.50	0	0.00	178.50	0	760	0.00%
2022/07/29	0	178.50	0	0.00	178.50	0	790	0.00%
2022/07/28	0.1	177.29	0	0.00	176.50	0.1	779	0.01%
2022/07/26	0	176.50	0.1	178.00	179.50	-0.1	763	-0.01%
2022/07/21	0.3	202.00	0	0.00	205.00	0.3	725	0.04%
2022/07/13	0	207.50	0	0.00	211.00	0	744	0.00%
2022/07/12	0	204.50	0	0.00	202.50	0	747	0.01%
2022/07/11	0	206.00	0	0.00	206.50	0	747	0.00%
2022/07/08	0	206.50	0	0.00	207.50	0	753	0.00%
2022/07/06	0	201.00	0	0.00	199.50	0	747	0.00%
2022/07/05	0	200.00	0	0.00	204.00	0	747	0.00%
2022/07/04	0	199.50	0	0.00	200.50	0	760	0.00%
2022/07/01	0	204.33	0	0.00	203.00	0	758	0.00%
2022/06/30	0	216.06	0	0.00	214.50	0	735	0.01%
2022/06/27	1	217.00	0	0.00	216.00	1	726	0.14%
2022/06/23	0	214.00	0	0.00	214.00	0	723	0.00%
2022/06/22	0.1	214.00	0	0.00	214.00	0.1	719	0.01%
2022/06/21	0	0.00	1	213.50	217.50	-1	717	-0.14%
2022/06/20	1	212.03	0	0.00	207.00	1	726	0.14%
2022/06/14	1	213.00	0	0.00	215.00	1	748	0.14%
2022/06/13	0	216.00	0	0.00	215.50	0	764	0.00%
2022/06/10	0	219.98	0	0.00	220.00	0	769	0.00%
2022/06/06	0	218.00	0	0.00	216.00	0	836	0.00%
2022/06/01	0	0.00	0.1	220.50	219.00	-0.1	872	-0.01%
2022/05/25	0	216.00	0	0.00	215.50	0	894	0.00%
2022/05/20	0	217.00	0	0.00	216.50	0	921	0.00%
2022/05/19	0	209.50	0	0.00	213.00	0	931	0.00%
2022/05/18	0	216.00	0	0.00	217.50	0	923	0.00%
2022/05/17	0	212.00	0	0.00	212.00	0	919	0.00%
2022/05/09	2.1	214.79	0	0.00	212.00	2.1	861	0.24%
2022/05/06	0	0.00	0.2	222.50	222.00	-0.2	840	-0.02%
2022/05/04	0.5	230.00	0	0.00	228.50	0.5	826	0.06%
2022/04/28	0	0.00	0.4	229.87	227.50	-0.4	829	-0.05%
2022/04/27	0	0.00	1	232.50	225.50	-1	821	-0.12%
2022/04/25	1	246.00	0	0.00	244.00	1	792	0.13%
2022/04/14	1	236.00	1	239.00	240.00	0	775	0.00%
2022/03/23	0	230.00	0	0.00	231.00	0	713	0.00%
2022/03/14	0	220.50	0	0.00	223.00	0	629	0.00%
2022/03/11	1	221.00	0	219.00	221.00	1	612	0.16%
2022/03/10	0	208.00	0	0.00	209.00	0	574	0.00%
2022/03/08	1	201.00	0	0.00	198.50	1	557	0.18%
2022/03/07	0.1	208.50	0	0.00	210.00	0.1	535	0.02%
2022/03/01	1	204.00	0	0.00	205.50	1	515	0.19%
2022/02/24	0.8	202.94	0	0.00	199.50	0.8	496	0.16%
2022/02/23	0.1	207.50	0	208.00	208.00	0.1	481	0.02%
2022/02/21	0	0.00	0.1	198.25	201.50	-0.1	469	-0.01%
2022/02/17	0.4	192.50	0	0.00	192.00	0.4	457	0.09%
2022/02/16	2	191.75	0	0.00	192.00	2	456	0.44%
2022/01/17	1	184.00	0	0.00	182.50	1	466	0.21%
2022/01/14	0.1	185.00	0	0.00	184.00	0.1	463	0.01%
2022/01/05	1	174.50	0	0.00	177.50	1	420	0.24%
2021/12/10	0	171.50	0	0.00	170.50	0	518	0.00%
2021/11/30	0	0.00	0.1	172.00	169.00	-0.1	558	-0.03%
2021/11/26	0	169.00	0	0.00	168.00	0	570	0.01%
2021/11/25	0	171.50	0	0.00	170.50	0	578	0.00%
2021/11/24	0	0.00	0.6	172.50	172.50	-0.6	588	-0.10%
2021/11/23	0	171.50	0	0.00	171.50	0	608	0.00%
2021/11/22	1	172.50	0	0.00	171.50	1	626	0.16%
2021/11/19	1	175.50	0	0.00	174.00	1	649	0.16%
2021/11/12	0	174.00	0	0.00	174.00	0	750	0.00%
2021/11/10	0	175.00	0	0.00	173.50	0	783	0.00%
2021/11/04	0	170.00	0	0.00	169.50	0	794	0.00%
2021/10/29	0	166.50	0	0.00	168.50	0	842	0.00%
2021/10/28	0	169.00	0	0.00	169.00	0	841	0.00%
2021/10/15	0	0.00	0.2	159.50	159.50	-0.2	874	-0.02%
2021/10/12	0	159.50	0	0.00	161.50	0	902	0.00%
2021/10/01	0	160.50	0	0.00	159.50	0	933	0.00%
2021/09/29	0	164.00	0	0.00	163.50	0	951	0.00%
2021/09/15	0.1	167.25	1	166.50	167.00	-0.9	946	-0.10%
2021/09/08	0	161.00	0	0.00	160.50	0	925	0.00%
2021/09/07	1	163.50	0	0.00	163.00	1	923	0.11%
2021/09/03	0.1	164.00	0	0.00	163.00	0.1	919	0.01%
2021/09/01	0	163.00	0	0.00	162.50	0	908	0.00%
2021/08/27	0	0.00	1	172.50	170.00	-1	872	-0.11%
2021/08/20	1	174.00	0	0.00	174.00	1	733	0.14%
2021/08/19	1	175.00	0	0.00	171.00	1	736	0.14%
2021/08/10	0	0.00	1	181.01	182.00	-1	669	-0.15%
2021/07/12	0	158.50	0	0.00	160.50	0	700	0.00%
2021/07/09	0	0.00	0.3	159.50	159.50	-0.3	701	-0.04%
2021/07/08	0	0.00	0.2	161.00	160.00	-0.2	717	-0.02%
2021/07/07	0	0.00	0.1	157.50	157.00	-0.1	711	-0.01%
2021/07/06	0	0.00	0.1	156.00	155.50	-0.1	716	-0.01%
2021/07/05	0.1	147.00	0	0.00	148.00	0.1	702	0.01%
2021/07/01	0	0.00	0.1	147.50	146.00	-0.1	716	-0.01%
2021/06/30	0.1	143.00	0	0.00	142.50	0.1	704	0.01%
2021/06/29	0	138.00	0	0.00	138.00	0	693	0.00%
2021/06/25	0	138.50	0	0.00	138.00	0	726	0.00%
2021/06/24	0	0.00	1	138.50	138.50	-1	740	-0.14%
2021/06/11	1	137.50	0	0.00	137.00	1	820	0.12%
2021/06/07	0	0.00	1	137.00	136.50	-1	860	-0.12%
2021/05/19	0	130.00	0	0.00	129.50	0	909	0.00%
2021/05/04	0	0.00	1.2	129.59	129.50	-1.2	778	-0.16%
2021/05/03	0	0.00	1	134.50	132.50	-1	761	-0.13%
2021/04/27	3	136.00	2	137.50	137.50	1	756	0.13%
2021/04/21	0	136.00	0	0.00	136.00	0	746	0.00%
2021/04/20	0	137.50	0	0.00	138.00	0	747	0.00%
2021/04/16	0	137.50	0	0.00	138.00	0	812	0.00%
2021/04/14	0	0.00	0.5	133.00	132.50	-0.5	829	-0.06%
2021/04/13	0	0.00	0.5	138.00	134.00	-0.5	812	-0.06%
2021/04/08	0	0.00	6	130.00	131.00	-6	766	-0.78%
2021/04/06	0	127.50	0	0.00	128.00	0	745	0.00%
2021/04/01	0	127.00	0	0.00	126.50	0	743	0.00%
2021/03/31	0	127.50	0	0.00	127.00	0	734	0.00%
2021/03/29	6	125.00	0	0.00	125.00	6	702	0.85%
2021/03/26	1	123.50	0	0.00	123.50	1	689	0.14%
2021/03/25	0	0.00	3	119.00	119.00	-3	641	-0.47%
2021/03/19	3	112.34	0	0.00	112.50	3	600	0.50%
2021/03/15	0	112.00	0	0.00	112.50	0	597	0.00%
2021/03/12	0	113.50	0	0.00	113.50	0	589	0.00%
2021/03/11	0	115.00	0	0.00	115.00	0	590	0.00%
2021/03/10	0	112.00	0	0.00	113.00	0	572	0.00%
2021/03/08	0	110.50	2.1	110.45	110.50	-2.1	553	-0.38%
2021/03/05	0	107.00	0	0.00	107.00	0	524	0.01%
2021/02/25	0	106.50	0	0.00	107.00	0	518	0.00%
2021/02/23	0.1	106.50	0	0.00	106.50	0.1	526	0.01%
2021/02/18	0	102.50	4	102.50	103.00	-4	512	-0.77%
2021/02/17	0	101.50	0.5	102.00	102.00	-0.5	512	-0.09%
2021/02/04	0	100.50	0	0.00	100.00	0	504	0.00%
2021/02/03	0.1	100.50	0	0.00	100.50	0.1	519	0.01%
2021/02/01	2	99.60	0	0.00	100.00	2	526	0.38%
2021/01/28	2	100.50	0	0.00	100.50	2	515	0.39%
2021/01/25	0	101.00	0	0.00	101.50	0	504	0.00%
2021/01/20	0	101.50	0	0.00	101.00	0	500	0.01%
2021/01/19	0	103.50	0	0.00	102.50	0	492	0.00%
2021/01/18	0	102.50	0	0.00	103.00	0	492	0.00%
2021/01/11	0	109.50	0	0.00	111.00	0	442	0.00%
2020/12/28	0	0.00	2	100.50	100.50	-2	329	-0.61%
2020/12/11	0	0.00	3	100.17	100.50	-3	341	-0.88%
2020/12/07	1	99.40	0	0.00	99.50	1	328	0.30%
2020/11/19	0	0.00	1	100.00	100.00	-1	360	-0.28%
2020/10/26	1	99.00	0	0.00	98.90	1	473	0.21%
2020/09/29	0	0.00	2	98.50	97.90	-2	546	-0.37%
2020/09/24	2	95.90	0	0.00	95.70	2	560	0.36%
2020/08/31	1	99.80	0	0.00	99.70	1	580	0.17%
2020/08/05	1	104.50	0	0.00	105.50	1	428	0.23%
2020/06/19	2	109.00	0	108.50	108.00	2	562	0.35%
2020/06/18	0	0.00	0.2	110.50	110.50	-0.2	571	-0.03%
2020/06/04	0	0.00	0.2	107.50	107.50	-0.2	697	-0.02%
2020/05/25	4	99.00	0	0.00	100.50	4	714	0.56%
2020/05/22	1	99.80	0	0.00	99.50	1	716	0.14%
2020/05/14	2	98.30	0	0.00	97.90	2	721	0.28%
2020/05/13	0.1	100.00	0	0.00	99.90	0.1	711	0.02%
2020/05/11	0.3	100.50	5	100.50	100.00	-4.7	720	-0.65%
2020/05/08	0	0.00	13	99.48	99.30	-13	713	-1.82%
2020/05/07	0	0.00	1	99.10	99.50	-1	714	-0.14%
2020/05/05	0	0.00	1	99.10	99.00	-1	720	-0.14%
2020/05/04	2	97.75	0	0.00	98.00	2	723	0.28%
2020/04/30	0	0.00	2	101.50	101.00	-2	723	-0.28%
2020/04/29	0.2	99.80	6	99.08	99.80	-5.9	729	-0.80%
2020/04/28	0	0.00	1	96.00	96.20	-1	729	-0.14%
2020/04/27	0	0.00	2	93.70	94.40	-2	748	-0.27%
2020/04/22	1	89.40	1	91.60	91.70	0	744	0.00%
2020/04/21	3	91.53	0	0.00	90.60	3	741	0.40%
2020/04/17	6	95.30	0	0.00	94.70	6	731	0.82%
2020/04/16	9	95.44	0	0.00	96.10	9	722	1.25%
2020/04/15	0	0.00	10	97.05	97.10	-10	716	-1.39%
2020/04/14	20	93.85	0	0.00	94.60	20	711	2.81%
2020/04/09	0	92.30	0	0.00	92.00	0	696	0.00%
2020/03/30	1	85.40	0	0.00	86.30	1	633	0.16%
2020/03/25	0.5	86.00	0	0.00	85.90	0.5	599	0.08%
2020/03/19	0	0.00	3	73.20	72.50	-3	547	-0.55%
2020/03/12	1	97.30	0	0.00	96.00	1	475	0.21%
2020/03/09	1	103.50	0	0.00	103.00	1	436	0.23%
2020/02/18	1	110.50	0	0.00	110.50	1	413	0.24%
2020/02/10	1	108.00	0	0.00	107.50	1	404	0.25%
2020/02/03	1	106.00	0	0.00	107.00	1	377	0.27%
2020/01/31	1	111.00	0	0.00	111.00	1	359	0.28%
2020/01/30	3	111.50	0	0.00	111.50	3	343	0.87%
2019/12/13	0.1	114.50	0	0.00	114.50	0.1	337	0.03%
2019/11/28	1	117.50	0	0.00	117.00	1	319	0.31%
2019/07/15	0	0.00	1	128.00	129.00	-1	443	-0.23%
2019/07/10	0	0.00	1	124.50	125.00	-1	421	-0.24%
2019/07/05	1	116.50	0	0.00	116.50	1	403	0.25%
2019/06/26	2	115.00	0	0.00	115.00	2	432	0.46%
2019/06/20	1	114.00	0	0.00	114.50	1	446	0.22%
2019/06/18	1	113.50	0	0.00	113.00	1	450	0.22%
2019/06/06	2	110.50	0	0.00	111.00	2	454	0.44%
2019/06/05	2	110.50	0	0.00	110.50	2	457	0.44%
2019/06/03	2	110.00	0	0.00	111.00	2	456	0.44%
2019/05/29	1	110.50	0	0.00	111.00	1	450	0.22%
2019/05/14	1	111.50	0	0.00	112.50	1	440	0.23%
2019/04/11	1	117.00	0	0.00	115.00	1	363	0.27%
2019/03/20	0	0.00	1	106.50	107.00	-1	284	-0.35%
2018/12/13	0	0.00	4	92.20	92.50	-4	389	-1.03%
2018/12/10	1	88.10	0	0.00	88.60	1	371	0.27%
2018/12/06	3	87.83	0	0.00	87.50	3	371	0.81%
2018/12/03	0	0.00	2	92.80	92.70	-2	362	-0.55%
2018/11/28	0	0.00	1	91.40	91.50	-1	351	-0.28%
2018/11/27	2	89.10	0	0.00	88.90	2	349	0.57%
2018/11/22	1	87.80	0	0.00	87.90	1	347	0.29%
2018/11/19	0	0.00	1	90.30	90.50	-1	351	-0.28%
2018/11/16	3	90.10	0	0.00	90.30	3	352	0.85%
2018/11/15	5	90.40	0	0.00	90.60	5	352	1.42%
2018/11/14	1	89.70	0	0.00	89.80	1	356	0.28%
2018/11/08	0	0.00	3	87.97	88.50	-3	391	-0.77%
2018/11/07	0	0.00	1	84.80	85.00	-1	385	-0.26%
2018/11/06	0	0.00	20	84.50	84.50	-20	391	-5.11%
2018/11/05	1	84.50	0	0.00	84.50	1	398	0.25%
2018/11/02	5	85.40	1	86.40	85.20	4	396	1.01%
2018/11/01	13	84.89	0	0.00	85.20	13	391	3.32%
2018/10/31	2	84.35	1	86.30	85.10	1	393	0.25%
2018/10/29	3	83.70	0	0.00	83.50	3	392	0.76%
2018/10/18	2	86.10	0	0.00	86.40	2	373	0.54%
2018/10/16	1	88.60	0	0.00	88.30	1	368	0.27%
2018/08/28	0	0.00	1	103.50	103.50	-1	423	-0.24%
2018/08/17	1	98.90	0	0.00	98.10	1	433	0.23%
2018/08/15	1	100.50	0	0.00	100.50	1	417	0.24%
2018/08/10	1	107.50	0	0.00	107.00	1	411	0.24%
2018/08/07	0	0.00	1	109.00	107.50	-1	440	-0.23%
2018/07/26	1	113.00	0	0.00	113.50	1	479	0.21%
2018/06/12	1	118.50	0	0.00	119.00	1	641	0.16%
2018/06/11	1	119.00	0	0.00	118.50	1	636	0.16%
2018/04/11	0	0.00	1	128.50	132.00	-1	538	-0.19%
2018/02/08	0	0.00	1	109.50	111.50	-1	601	-0.17%
2018/02/01	0	0.00	0.1	114.00	113.50	-0.1	610	-0.02%
2018/01/18	0	0.00	1	117.00	119.00	-1	626	-0.16%
2018/01/11	1	115.50	0	0.00	115.50	1	589	0.17%
2018/01/09	0	0.00	1	114.00	115.00	-1	564	-0.18%