裕融 (9941)-統一-竹南券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
145.5
漲跌
▲0.5
漲幅
+0.34%
成交量
856張
產業
上市其他類股
600人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	144.50	0	0.00	145.50	0	1,369	0.00%
2024/05/09	0	145.50	0	0.00	145.00	0	1,348	0.00%
2024/04/26	0.1	146.50	0	0.00	146.00	0.1	1,297	0.01%
2024/04/25	0	148.00	0	0.00	148.00	0	1,290	0.00%
2024/04/24	0	148.00	0	0.00	148.50	0	1,294	0.00%
2024/04/19	0.1	144.00	0	0.00	146.00	0.1	1,306	0.00%
2024/04/16	0.1	146.21	0	0.00	145.00	0.1	1,332	0.01%
2024/04/10	0.1	150.50	0	0.00	149.50	0.1	1,289	0.00%
2024/04/09	0	147.50	0	0.00	147.00	0	1,274	0.00%
2024/04/08	0.3	146.59	0	0.00	146.50	0.3	1,272	0.02%
2024/04/03	1	146.51	1	147.00	146.50	0	1,269	0.00%
2024/04/01	0.1	148.00	0	0.00	147.50	0.1	1,253	0.00%
2024/03/28	1	145.99	0	0.00	144.50	1	1,237	0.08%
2024/03/19	1	148.00	0	0.00	147.50	1	1,153	0.09%
2024/03/18	0.1	149.00	0	0.00	148.50	0.1	1,139	0.01%
2024/03/15	0.1	149.00	0	0.00	149.50	0.1	1,127	0.00%
2024/03/14	0.1	151.00	0	0.00	150.50	0.1	1,119	0.01%
2024/03/13	0.1	150.00	0	0.00	151.00	0.1	1,095	0.01%
2024/03/11	1.1	144.28	0	0.00	145.50	1.1	1,021	0.11%
2024/03/08	1.4	148.16	0.3	148.50	148.00	1	958	0.11%
2024/03/06	1	164.00	2	164.00	165.00	-1	764	-0.13%
2024/03/05	0.1	164.00	0	0.00	164.00	0.1	769	0.01%
2024/03/04	1	164.03	0	0.00	164.50	1	762	0.14%
2024/03/01	0	165.50	0	0.00	165.50	0	755	0.00%
2024/02/27	0	164.50	0	0.00	163.50	0	764	0.00%
2024/02/26	0.2	165.86	0	0.00	165.00	0.2	748	0.02%
2024/02/20	1	168.54	0	0.00	169.00	1	712	0.14%
2024/02/19	0	169.50	0	0.00	169.50	0	704	0.00%
2024/02/16	0.1	166.23	0	0.00	166.00	0.1	698	0.02%
2024/02/15	0.2	167.95	0	0.00	166.50	0.2	675	0.03%
2024/02/02	0.1	176.50	0	0.00	176.00	0.1	612	0.01%
2024/02/01	0	176.00	0	0.00	175.00	0	614	0.00%
2024/01/31	0.1	175.50	0	0.00	174.50	0.1	612	0.01%
2024/01/30	0	177.00	0	0.00	175.50	0	606	0.00%
2024/01/23	0.1	175.56	0	0.00	175.00	0.1	607	0.02%
2024/01/22	0.1	178.00	0	0.00	176.50	0.1	599	0.02%
2024/01/10	1	179.50	0	0.00	180.50	1	539	0.19%
2023/12/29	1	184.50	0	0.00	186.00	1	479	0.21%
2023/12/28	1	184.50	0	0.00	185.00	1	480	0.21%
2023/12/25	0.1	183.50	0	0.00	183.00	0.1	494	0.02%
2023/12/14	0.1	185.00	0	0.00	184.50	0.1	496	0.02%
2023/12/11	1	185.02	0	0.00	184.50	1	489	0.21%
2023/12/07	0	187.00	0	0.00	187.00	0	476	0.00%
2023/12/04	0	189.00	0	0.00	189.00	0	482	0.00%
2023/12/01	1	188.50	1	189.50	189.00	0	483	0.00%
2023/11/20	0	184.50	0	0.00	184.00	0	480	0.00%
2023/11/17	0	185.00	0	0.00	184.50	0	480	0.00%
2023/11/15	0	184.00	0	0.00	185.50	0	486	0.00%
2023/11/13	0	183.50	0	0.00	181.50	0	493	0.00%
2023/11/09	0	185.00	0	0.00	186.00	0	503	0.00%
2023/11/07	0	185.50	0	0.00	184.50	0	542	0.00%
2023/10/30	0	0.00	0.3	180.00	180.50	-0.3	592	-0.05%
2023/10/27	0	0.00	2	179.75	180.00	-2	600	-0.33%
2023/10/26	0	179.50	0	0.00	178.50	0	620	0.00%
2023/10/23	0	180.50	0	0.00	180.00	0	656	0.00%
2023/10/20	0	180.50	0	0.00	180.50	0	701	0.00%
2023/10/19	0	182.50	0	0.00	182.50	0	725	0.00%
2023/10/17	0	184.50	0	0.00	183.50	0	755	0.00%
2023/10/16	0	186.00	0	0.00	184.50	0	767	0.00%
2023/10/13	0	185.00	0	0.00	186.00	0	779	0.00%
2023/10/12	1	183.00	0	0.00	185.00	1	789	0.13%
2023/10/04	0	180.00	0	0.00	179.50	0	832	0.00%
2023/10/02	0	183.50	0	0.00	182.50	0	841	0.00%
2023/09/28	0	0.00	1	183.00	183.50	-1	846	-0.12%
2023/09/27	0	180.00	0	0.00	181.00	0	859	0.00%
2023/09/26	0	181.00	0	0.00	180.00	0	877	0.00%
2023/09/21	0	180.00	0	0.00	178.00	0	891	0.00%
2023/09/20	0	181.00	0	0.00	180.50	0	889	0.00%
2023/09/18	0	181.75	0	0.00	181.00	0	894	0.00%
2023/09/15	0	181.75	0	0.00	182.00	0	903	0.00%
2023/09/12	0	177.00	0	0.00	177.50	0	918	0.00%
2023/09/11	0	177.90	0	0.00	176.00	0	924	0.00%
2023/09/07	0	181.00	0	0.00	179.00	0	927	0.00%
2023/08/25	1	178.98	0	0.00	176.00	1	920	0.11%
2023/08/22	0.3	174.50	0	0.00	173.50	0.3	913	0.03%
2023/08/21	0	173.50	0	0.00	173.00	0	911	0.00%
2023/08/18	1	173.00	0	0.00	174.00	1	912	0.11%
2023/08/17	0	172.50	0	0.00	177.00	0	911	0.00%
2023/08/15	0	175.29	3	174.33	174.00	-3	903	-0.33%
2023/08/14	0.1	176.04	0	0.00	176.00	0.1	911	0.01%
2023/08/11	0	182.50	0	0.00	182.00	0	887	0.00%
2023/08/10	0	183.50	0	0.00	182.50	0	884	0.00%
2023/08/09	0	184.50	0	0.00	184.00	0	891	0.00%
2023/08/07	2	183.76	1	184.50	185.00	1	905	0.11%
2023/08/04	1	187.54	1	188.50	187.50	0	916	0.00%
2023/08/02	0	191.50	0	0.00	191.00	0	920	0.00%
2023/07/31	2	191.51	0	0.00	189.50	2	927	0.22%
2023/07/27	0	196.75	0	0.00	194.50	0	910	0.00%
2023/07/25	1	189.00	3	191.67	194.50	-2	889	-0.22%
2023/07/24	3	213.67	0	0.00	212.50	3	848	0.35%
2023/07/21	0	218.00	0.5	218.50	216.00	-0.4	832	-0.05%
2023/07/20	0.2	215.67	2	218.75	218.50	-1.9	832	-0.22%
2023/07/19	0.2	217.48	0	0.00	215.50	0.2	818	0.03%
2023/07/11	0	207.00	0	0.00	209.00	0	798	0.00%
2023/07/07	0	205.00	0	0.00	204.50	0	799	0.00%
2023/07/05	0	0.00	10	210.00	210.00	-10	822	-1.22%
2023/06/27	0.1	193.55	0	0.00	194.50	0.1	801	0.01%
2023/06/26	0	196.00	0	0.00	194.00	0	804	0.00%
2023/06/21	0	199.00	0	0.00	197.50	0	802	0.00%
2023/06/15	0	200.00	0	0.00	199.50	0	790	0.00%
2023/06/13	1	198.00	0	0.00	198.00	1	812	0.12%
2023/06/12	1	198.50	0	0.00	198.50	1	818	0.12%
2023/06/07	0	199.00	0	0.00	200.50	0	886	0.00%
2023/06/02	0	195.00	0	0.00	195.00	0	917	0.00%
2023/05/29	0	197.00	0	0.00	195.50	0	977	0.00%
2023/05/26	0	0.00	0.1	196.00	197.00	-0.1	976	-0.01%
2023/05/25	0	195.50	0	0.00	195.00	0	976	0.00%
2023/05/23	0	196.50	0	0.00	197.00	0	988	0.00%
2023/05/22	0	193.50	0	0.00	196.50	0	987	0.00%
2023/05/19	0	194.50	0	0.00	193.50	0	982	0.00%
2023/05/17	0	189.83	0	0.00	192.00	0	979	0.00%
2023/05/16	0	189.75	0	0.00	190.00	0	972	0.00%
2023/05/15	0	190.17	0	0.00	188.50	0	977	0.00%
2023/05/12	0	190.00	0	0.00	191.50	0	966	0.00%
2023/05/11	0	189.83	0	0.00	191.00	0	969	0.00%
2023/05/10	0	191.50	0	0.00	191.00	0	956	0.00%
2023/05/09	1	193.50	0	0.00	195.50	1	940	0.11%
2023/04/27	0	183.00	0	0.00	182.00	0	961	0.00%
2023/04/25	0	184.00	0	0.00	182.00	0	970	0.00%
2023/04/21	0	186.00	0	0.00	182.50	0	1,031	0.00%
2023/04/17	3	184.50	0	0.00	185.00	3	1,029	0.29%
2023/04/14	0	0.00	1	183.00	184.50	-1	1,032	-0.10%
2023/04/13	0	184.50	0	0.00	184.50	0	1,013	0.00%
2023/04/12	1	186.00	0	0.00	184.50	1	1,011	0.10%
2023/04/11	0	0.00	1	182.50	185.00	-1	1,004	-0.10%
2023/04/10	0	179.00	0	0.00	178.50	0	976	0.00%
2023/04/07	0	178.50	0	0.00	179.00	0	975	0.00%
2023/04/06	0	179.00	0	0.00	178.50	0	975	0.00%
2023/03/31	0	0.00	0.1	180.00	179.50	-0.1	969	-0.01%
2023/03/27	0	176.00	0	0.00	177.00	0	946	0.00%
2023/03/23	0	176.50	0	0.00	177.50	0	955	0.00%
2023/03/20	0	172.50	0	0.00	173.50	0	942	0.00%
2023/03/17	0	173.50	0	0.00	172.50	0	936	0.00%
2023/03/16	0	173.50	0	0.00	172.00	0	932	0.00%
2023/03/15	0	176.50	0	0.00	176.00	0	916	0.00%
2023/03/14	0	177.50	0	0.00	175.50	0	912	0.00%
2023/03/13	0	176.19	0	0.00	179.50	0	893	0.00%
2023/03/10	0	179.50	0	0.00	179.00	0	878	0.00%
2023/03/09	0	180.00	0	0.00	180.00	0	868	0.00%
2023/03/08	0	0.00	0.1	180.00	180.00	-0.1	900	-0.01%
2023/03/06	0	175.50	0	0.00	178.50	0	878	0.00%
2023/02/24	1	169.00	0	0.00	170.00	1	826	0.12%
2023/02/23	0	170.00	0	0.00	170.00	0	821	0.00%
2023/02/21	1	169.02	3	169.00	170.00	-2	813	-0.24%
2023/02/20	0	0.00	10	170.00	170.50	-10	819	-1.22%
2023/02/17	1	169.50	0	0.00	169.50	1	823	0.12%
2023/02/16	0	170.00	0	0.00	169.50	0	846	0.00%
2023/02/15	0	170.62	0	0.00	169.00	0	847	0.00%
2023/02/13	0.1	171.31	1	171.00	170.50	-0.9	845	-0.11%
2023/02/09	0	173.50	0	0.00	172.00	0	854	0.00%
2023/02/07	0	171.50	0	0.00	171.00	0	845	0.00%
2023/02/06	0	170.50	0	0.00	171.50	0	843	0.00%
2023/02/02	3	172.50	0	0.00	171.50	3	853	0.35%
2023/02/01	0	0.00	1	171.00	172.50	-1	866	-0.12%
2023/01/30	0	0.00	0.2	166.00	165.00	-0.2	840	-0.02%
2023/01/17	0	163.00	0	0.00	163.00	0	833	0.00%
2023/01/13	1	162.53	0	0.00	162.00	1	837	0.12%
2023/01/11	0	0.00	3	162.00	164.50	-3	835	-0.36%
2023/01/10	0	0.00	5	160.00	160.50	-5	802	-0.62%
2023/01/06	0	0.00	1	160.00	159.50	-1	811	-0.12%
2023/01/05	0	0.00	1	160.00	160.50	-1	835	-0.12%
2023/01/04	0	156.00	0	0.00	160.00	0	841	0.00%
2023/01/03	0	155.50	0	0.00	156.00	0	841	0.00%
2022/12/29	0	151.50	0	0.00	153.00	0	843	0.00%
2022/12/28	0	154.50	0	0.00	153.00	0	849	0.00%
2022/12/26	0	156.50	0	0.00	154.50	0	864	0.00%
2022/12/23	0	156.00	0	0.00	156.50	0	884	0.00%
2022/12/20	0	155.00	0	0.00	153.00	0	935	0.00%
2022/12/19	0	158.00	0	0.00	158.00	0	947	0.00%
2022/12/15	0	158.50	0	0.00	161.00	0	942	0.00%
2022/12/14	0	158.00	0	0.00	158.50	0	938	0.00%
2022/12/13	0	158.50	0	0.00	157.50	0	942	0.00%
2022/12/12	0	158.00	0	0.00	157.50	0	946	0.00%
2022/12/09	0	159.00	0	0.00	159.00	0	947	0.00%
2022/12/08	0	159.00	0	0.00	159.00	0	953	0.00%
2022/12/07	0	158.75	0	0.00	157.50	0	952	0.00%
2022/12/06	0	159.50	0	0.00	158.00	0	953	0.00%
2022/12/05	0	162.00	3	160.50	160.00	-3	953	-0.31%
2022/11/30	0	0.00	4	156.00	160.00	-4	947	-0.42%
2022/11/23	0	0.00	3	151.83	151.50	-3	1,098	-0.27%
2022/11/16	0	149.00	0	0.00	147.50	0	1,172	0.00%
2022/11/15	0	151.00	0	0.00	151.50	0	1,178	0.00%
2022/11/10	0.1	144.00	0	0.00	144.00	0.1	1,162	0.01%
2022/11/07	0	0.00	1	142.00	143.00	-1	1,158	-0.09%
2022/10/20	0	128.50	0	0.00	127.50	0	1,140	0.00%
2022/10/13	0	132.00	0	0.00	131.00	0	1,190	0.00%
2022/10/12	1	136.98	0	0.00	138.00	1	1,166	0.09%
2022/10/11	1	140.00	0	0.00	139.50	1	1,154	0.09%
2022/10/03	1	140.04	0	0.00	140.00	1	1,129	0.09%
2022/09/27	3	149.17	0	0.00	149.00	3	1,085	0.28%
2022/09/26	0.1	152.00	0	0.00	150.50	0.1	1,074	0.01%
2022/09/21	0.1	155.50	3	156.00	156.00	-2.9	1,083	-0.27%
2022/09/15	0	0.00	3	159.00	158.50	-3	1,080	-0.28%
2022/09/13	0.1	159.25	0	0.00	158.50	0.1	1,077	0.01%
2022/09/07	0	154.00	0	0.00	153.00	0	1,072	0.00%
2022/09/05	0.1	156.00	0	0.00	156.00	0.1	1,052	0.00%
2022/09/02	1.1	156.90	0	0.00	156.00	1.1	1,046	0.10%
2022/09/01	0.1	159.43	2	159.50	158.50	-1.9	1,009	-0.19%
2022/08/31	0.1	162.29	1	160.50	162.00	-0.9	974	-0.09%
2022/08/29	0	0.00	1	164.50	166.00	-1	844	-0.12%
2022/08/24	1.2	161.09	0	0.00	164.50	1.2	804	0.14%
2022/08/23	2.1	165.29	0.1	167.00	165.00	2	778	0.25%
2022/08/22	2.2	169.07	0	0.00	169.00	2.2	764	0.29%
2022/08/17	1.1	176.03	0	0.00	175.50	1.1	736	0.14%
2022/08/03	1	176.00	0	0.00	175.50	1	754	0.13%
2022/08/01	0.1	180.00	0	0.00	179.50	0.1	778	0.01%
2022/07/27	0.2	179.75	0	0.00	178.50	0.2	769	0.03%
2022/07/26	0	176.50	0	0.00	179.50	0	763	0.00%
2022/07/25	1	211.00	0	0.00	214.00	1	734	0.14%
2022/07/06	1	199.00	0	0.00	199.50	1	747	0.13%
2022/07/04	0	201.00	0	0.00	200.50	0	760	0.00%
2022/07/01	0	204.50	4	204.00	203.00	-4	758	-0.52%
2022/06/16	3	219.00	0	0.00	215.00	3	731	0.41%
2022/06/10	0.1	220.00	0	0.00	220.00	0.1	769	0.01%
2022/05/12	0	199.50	0	0.00	198.00	0	907	0.00%
2022/05/09	0	212.00	0	0.00	212.00	0	861	0.00%
2022/04/25	3	248.83	0	0.00	244.00	3	792	0.38%
2022/04/20	5	246.70	2	247.00	248.50	3	785	0.38%
2022/04/19	0	242.00	1	240.50	241.00	-1	789	-0.13%
2022/04/18	1	241.00	0	0.00	244.50	1	786	0.13%
2022/04/14	1	239.00	1	241.00	240.00	0	775	0.00%
2022/04/08	0	0.00	2	236.00	235.00	-2	768	-0.26%
2022/04/07	2	235.00	0	0.00	232.00	2	752	0.27%
2022/03/29	1	226.00	0	0.00	226.00	1	727	0.14%
2022/03/18	0	0.00	1	221.50	219.50	-1	682	-0.15%
2022/03/16	1	213.00	0	0.00	215.50	1	659	0.15%
2022/03/15	1	219.50	0	0.00	218.00	1	640	0.16%
2022/02/23	1	206.00	0	0.00	208.00	1	481	0.21%
2022/02/17	2	192.00	3	192.50	192.00	-1	457	-0.22%
2022/02/16	1	189.00	1	190.00	192.00	0	456	0.00%
2022/02/11	0	0.00	4	184.00	185.50	-4	446	-0.90%
2022/02/10	4	184.50	0	0.00	185.00	4	448	0.89%
2022/01/21	0	0.00	4	175.00	175.00	-4	466	-0.86%
2022/01/14	6	186.75	5	189.00	184.00	1	463	0.22%
2022/01/13	0	0.00	1	183.00	188.00	-1	453	-0.22%
2022/01/12	2	181.75	1	182.50	182.50	1	432	0.23%
2022/01/11	0	0.00	1	179.00	179.00	-1	423	-0.24%
2022/01/07	1	177.50	0	0.00	178.00	1	427	0.23%
2022/01/06	0	0.00	2	179.25	178.50	-2	425	-0.47%
2022/01/05	2	177.50	0	0.00	177.50	2	420	0.48%
2022/01/03	0	0.00	1	175.00	175.00	-1	415	-0.24%
2021/12/30	0	0.00	1	175.00	175.00	-1	416	-0.24%
2021/12/27	0	0.00	1	172.00	173.00	-1	439	-0.23%
2021/12/13	1	170.00	0.2	170.50	170.00	0.8	513	0.16%
2021/11/19	1	174.50	0	0.00	174.00	1	649	0.15%
2021/11/10	0.1	174.50	0.2	175.50	173.50	-0.1	783	-0.01%
2021/11/09	0.1	178.50	0	0.00	177.50	0.1	786	0.01%
2021/11/08	0	0.00	3	177.50	177.00	-3	789	-0.38%
2021/11/05	6	170.50	0	0.00	174.50	6	798	0.75%
2021/10/27	0	0.00	3	168.00	169.50	-3	846	-0.35%
2021/10/26	2	167.00	0	0.00	167.50	2	844	0.24%
2021/10/06	0	0.00	1	162.00	159.50	-1	922	-0.11%
2021/10/05	1.1	156.90	0	0.00	157.00	1.1	917	0.11%
2021/09/17	1	164.00	0	0.00	167.00	1	969	0.10%
2021/09/09	0	161.00	0	0.00	160.50	0	925	0.00%
2021/09/08	1	161.00	0	0.00	160.50	1	925	0.11%
2021/08/27	2	171.25	0	0.00	170.00	2	872	0.23%
2021/08/23	2	178.00	0	0.00	181.50	2	760	0.26%
2021/07/19	3	167.00	0	0.00	166.00	3	712	0.42%
2021/07/16	0.2	168.23	0	0.00	166.50	0.2	718	0.03%
2021/07/15	0	0.00	5	166.60	169.50	-5	710	-0.70%
2021/07/14	5	162.00	0	0.00	161.50	5	697	0.72%
2021/06/07	0	0.00	1	136.50	136.50	-1	860	-0.12%
2021/06/04	1	134.50	0	0.00	135.00	1	861	0.12%
2021/05/21	0	0.00	1	131.00	131.50	-1	902	-0.11%
2021/04/14	0	0.00	1	131.00	132.50	-1	829	-0.12%
2021/04/12	0.1	137.00	0	0.00	137.50	0.1	799	0.01%
2021/04/07	0	0.00	1	127.50	127.50	-1	745	-0.13%
2021/03/05	0	0.00	2	107.00	107.00	-2	524	-0.38%
2021/03/03	0	0.00	1	107.00	106.50	-1	521	-0.19%
2021/02/25	3.2	106.50	0	0.00	107.00	3.2	518	0.62%
2021/02/22	1	106.50	0	0.00	106.50	1	526	0.19%
2021/02/19	0	0.00	3	103.00	105.00	-3	517	-0.58%
2021/02/18	3	102.00	0	0.00	103.00	3	512	0.58%
2021/02/01	0	0.00	3	100.00	100.00	-3	526	-0.57%
2021/01/22	3	101.00	0	0.00	101.00	3	501	0.60%
2021/01/20	0	0.00	1.1	101.09	101.00	-1.1	500	-0.22%
2021/01/12	0	0.00	1	106.00	106.50	-1	463	-0.22%
2021/01/11	1	113.91	0	0.00	111.00	1	442	0.23%
2021/01/07	1	101.00	0	0.00	101.50	1	356	0.28%
2020/11/12	0	100.50	0	0.00	100.50	0	441	0.00%
2020/10/26	0	0.00	1.1	99.17	98.90	-1.1	473	-0.23%
2020/09/24	1	95.80	0	0.00	95.70	1	560	0.18%
2020/08/25	0	0.00	1	102.00	102.00	-1	570	-0.18%
2020/08/24	1	114.00	0	0.00	113.50	1	546	0.18%
2020/08/19	1	114.00	0	0.00	115.00	1	475	0.21%
2020/06/16	0	0.00	2	110.00	110.00	-2	596	-0.34%
2020/05/27	1	102.50	0	0.00	101.50	1	711	0.14%
2020/04/20	0.2	94.70	0	0.00	94.60	0.2	727	0.03%
2020/03/25	0	0.00	1	85.30	85.90	-1	599	-0.17%
2020/03/20	1	78.20	0	0.00	78.60	1	566	0.18%
2020/03/17	0	0.00	1	82.50	82.40	-1	503	-0.20%
2020/01/15	0	0.00	1	117.00	117.00	-1	320	-0.31%
2020/01/14	0	0.00	3	117.00	117.50	-3	321	-0.93%
2020/01/13	3	117.50	0	0.00	118.50	3	317	0.95%
2019/11/22	2	117.50	2	118.75	119.00	0	315	0.00%
2019/09/20	0	0.00	1	113.00	113.50	-1	646	-0.15%
2019/09/19	1	114.00	0	0.00	113.50	1	648	0.15%
2019/09/16	1	113.00	0	0.00	113.00	1	655	0.15%
2019/08/02	0	0.00	1	115.00	115.00	-1	666	-0.15%
2019/08/01	1	117.00	0	0.00	117.00	1	658	0.15%
2019/07/24	1	115.00	0	0.00	116.00	1	607	0.16%
2019/07/11	1	126.50	1	127.00	127.00	0	434	0.00%
2019/06/28	1	115.50	0	0.00	115.00	1	413	0.24%
2018/11/20	1	90.60	0	0.00	90.20	1	351	0.28%
2018/06/27	0	0.00	6	118.50	118.00	-6	604	-0.99%
2018/06/22	6	119.50	0	0.00	119.50	6	618	0.97%
2018/05/03	0	0.00	1	128.00	129.00	-1	566	-0.18%
2018/04/26	1	130.50	0	0.00	130.50	1	559	0.18%
2018/04/09	0	0.00	0.5	118.50	118.50	-0.5	461	-0.11%
2018/03/15	0	0.00	1	119.00	118.50	-1	444	-0.23%
2018/03/13	0	0.00	2	119.00	118.00	-2	443	-0.45%
2018/02/26	0	0.00	4	113.00	112.50	-4	474	-0.84%
2018/02/06	1	108.00	0	0.00	108.00	1	601	0.17%
2018/02/01	0	0.00	5	113.50	113.50	-5	610	-0.82%
2018/01/30	1	112.50	0	0.00	113.00	1	610	0.16%
2018/01/16	4	117.50	1	117.00	117.00	3	611	0.49%
2018/01/09	0	0.00	1	114.50	115.00	-1	564	-0.18%
2018/01/02	5	110.00	0	0.00	110.00	5	563	0.89%