裕融 (9941)-台中銀-台北券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
144.0
漲跌
▼0.5
漲幅
-0.35%
成交量
969張
產業
上市其他類股
603人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－台中銀-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-台北券商分點個股進出
台中銀-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	149.50	0	0.00	149.00	1	1,316	0.08%
2024/04/26	0.3	146.50	0	0.00	146.00	0.3	1,297	0.03%
2024/04/19	0.1	145.00	2	145.50	146.00	-1.9	1,306	-0.15%
2024/04/16	0	0.00	2	145.50	145.00	-2	1,332	-0.15%
2024/04/10	3	149.67	0	0.00	149.50	3	1,289	0.23%
2024/03/27	0.1	145.00	0	0.00	144.50	0.1	1,225	0.01%
2024/03/15	0.1	149.00	0	0.00	149.50	0.1	1,127	0.01%
2024/03/11	1	143.00	1	144.41	145.50	0	1,021	0.00%
2024/03/08	1.2	148.09	0	0.00	148.00	1.2	958	0.12%
2024/02/27	0.5	164.97	0	0.00	163.50	0.5	764	0.07%
2024/02/22	0	169.50	0	0.00	170.00	0	716	0.00%
2024/02/19	0.1	169.50	0	0.00	169.50	0.1	704	0.01%
2024/02/15	0.1	165.33	0	0.00	166.50	0.1	675	0.02%
2024/01/30	0	0.00	1	176.00	175.50	-1	606	-0.17%
2024/01/29	1	178.00	0	0.00	177.50	1	610	0.16%
2024/01/25	0.1	176.50	0	0.00	176.50	0.1	611	0.01%
2024/01/17	0	0.00	2	176.50	176.00	-2	585	-0.34%
2024/01/04	2	186.50	0	0.00	186.00	2	501	0.40%
2023/12/21	0.1	183.50	0	0.00	183.50	0.1	494	0.02%
2023/12/06	0.4	188.00	0	0.00	187.00	0.4	483	0.08%
2023/11/27	0	189.00	0	0.00	186.50	0	475	0.00%
2023/11/13	0	0.00	2	183.50	181.50	-2	493	-0.40%
2023/11/03	0	182.50	0	0.00	182.00	0	548	0.00%
2023/10/24	2	180.00	0	0.00	180.00	2	631	0.32%
2023/10/23	0	0.00	1	180.00	180.00	-1	656	-0.15%
2023/10/12	0	0.00	5.8	182.66	185.00	-5.8	789	-0.73%
2023/10/11	1	183.00	0	0.00	182.50	1	798	0.13%
2023/10/05	0.1	181.00	0	0.00	180.00	0.1	822	0.01%
2023/09/11	0	177.50	0	0.00	176.00	0	924	0.00%
2023/09/08	0	178.00	3	177.50	178.50	-3	925	-0.32%
2023/09/07	3	179.50	0	0.00	179.00	3	927	0.32%
2023/08/04	0	189.00	0	0.00	187.50	0	916	0.00%
2023/07/27	1	195.01	0	0.00	194.50	1	910	0.11%
2023/07/25	2	191.50	0	0.00	194.50	2	889	0.22%
2023/07/21	1	216.00	0	0.00	216.00	1	832	0.12%
2023/07/19	0	218.50	0	0.00	215.50	0	818	0.00%
2023/06/30	0	198.50	0	0.00	198.50	0	789	0.00%
2023/06/19	0	0.00	5	197.50	200.50	-5	799	-0.63%
2023/06/14	4	200.00	0	0.00	200.00	4	795	0.50%
2023/06/13	0	0.00	1	198.00	198.00	-1	812	-0.12%
2023/06/09	0	198.50	2	199.00	199.00	-2	839	-0.24%
2023/06/07	0	200.00	0	0.00	200.50	0	886	0.00%
2023/06/05	0	0.00	1	197.00	197.00	-1	895	-0.11%
2023/05/29	0	0.00	1	197.00	195.50	-1	977	-0.10%
2023/05/22	0	193.00	0	0.00	196.50	0	987	0.00%
2023/05/15	0	0.00	2	189.00	188.50	-2	977	-0.20%
2023/04/28	0	184.50	0	0.00	184.50	0	958	0.00%
2023/04/27	0	183.00	0	0.00	182.00	0	961	0.00%
2023/04/21	0	184.00	0	0.00	182.50	0	1,031	0.00%
2023/04/20	0	186.50	0	0.00	186.00	0	1,027	0.00%
2023/04/19	0	188.00	1	188.00	186.50	-1	1,027	-0.10%
2023/04/17	0	184.50	0	0.00	185.00	0	1,029	0.00%
2023/04/14	0	184.00	0	0.00	184.50	0	1,032	0.00%
2023/04/13	0	185.00	0	0.00	184.50	0	1,013	0.00%
2023/03/20	1	171.50	0	0.00	173.50	1	942	0.11%
2023/03/16	2	173.00	0	0.00	172.00	2	932	0.21%
2023/03/15	0	176.50	0	0.00	176.00	0	916	0.00%
2023/03/14	2	176.25	0	0.00	175.50	2	912	0.22%
2023/03/13	0	177.67	0	0.00	179.50	0	893	0.00%
2023/03/10	2	179.00	0	0.00	179.00	2	878	0.23%
2023/03/09	0	179.75	0	0.00	180.00	0	868	0.00%
2023/03/08	1	179.50	0	0.00	180.00	1	900	0.11%
2023/03/07	1	180.00	0	0.00	182.00	1	899	0.11%
2023/03/06	0	177.00	0	0.00	178.50	0	878	0.00%
2023/03/03	2	173.50	0	0.00	175.50	2	866	0.23%
2023/03/02	1	175.50	0	0.00	175.50	1	854	0.12%
2023/02/24	0	170.00	0	0.00	170.00	0	826	0.00%
2023/02/21	0	170.00	0	0.00	170.00	0	813	0.00%
2023/02/16	1	168.50	0	0.00	169.50	1	846	0.12%
2023/02/13	0	171.50	0	0.00	170.50	0	845	0.00%
2023/02/10	1	171.51	0	0.00	171.50	1	852	0.12%
2023/02/06	0	0.00	1	170.50	171.50	-1	843	-0.12%
2023/02/01	2	169.50	2	170.75	172.50	0	866	0.00%
2023/01/30	0.1	164.50	0	0.00	165.00	0.1	840	0.01%
2023/01/12	1	169.00	1	165.00	165.00	0	865	0.00%
2022/12/23	1.2	156.83	2	155.50	156.50	-0.8	884	-0.09%
2022/12/21	2	156.00	1	155.50	155.00	1	917	0.11%
2022/12/09	1	160.00	1	159.00	159.00	0	947	0.00%
2022/12/07	0	0.00	4	158.25	157.50	-4	952	-0.42%
2022/12/06	0	0.00	1	159.00	158.00	-1	953	-0.10%
2022/11/30	1	158.50	1	160.00	160.00	0	947	0.00%
2022/11/22	1	150.00	0	0.00	150.00	1	1,101	0.09%
2022/11/16	1	148.50	0	0.00	147.50	1	1,172	0.09%
2022/11/15	2	150.50	0	0.00	151.50	2	1,178	0.17%
2022/11/14	1	148.00	0	0.00	151.50	1	1,181	0.08%
2022/11/10	0.1	143.00	0	0.00	144.00	0.1	1,162	0.00%
2022/10/20	0	128.00	0	0.00	127.50	0	1,140	0.00%
2022/09/27	0	0.00	2	150.50	149.00	-2	1,085	-0.18%
2022/09/26	3	152.17	0	0.00	150.50	3	1,074	0.28%
2022/09/21	0.1	155.50	0	0.00	156.00	0.1	1,083	0.01%
2022/09/20	1	156.00	0	0.00	156.00	1	1,079	0.09%
2022/09/07	0	155.50	1	156.00	153.00	-1	1,072	-0.09%
2022/08/31	1	161.50	2	160.50	162.00	-1	974	-0.10%
2022/08/24	0	162.00	0	0.00	164.50	0	804	0.00%
2022/08/23	0	166.50	0	0.00	165.00	0	778	0.00%
2022/08/22	0	169.50	0	0.00	169.00	0	764	0.00%
2022/08/19	0	0.00	1	175.00	173.50	-1	747	-0.13%
2022/08/12	1	180.50	0	0.00	179.50	1	721	0.14%
2022/08/08	0	0.00	1	176.00	178.00	-1	718	-0.14%
2022/08/05	1	179.00	0	0.00	180.00	1	730	0.14%
2022/08/04	0.5	174.55	0	0.00	176.50	0.5	745	0.06%
2022/07/28	0.1	178.31	0	0.00	176.50	0.1	779	0.02%
2022/06/13	0.1	216.20	0	0.00	215.50	0.1	764	0.01%
2022/05/19	0	0.00	3	211.00	213.00	-3	931	-0.32%
2022/05/17	1	208.00	0	0.00	212.00	1	919	0.11%
2022/05/16	2	207.75	0	0.00	208.00	2	924	0.22%
2022/05/12	0.1	200.00	0	0.00	198.00	0.1	907	0.01%
2022/04/27	0.1	228.50	0	0.00	225.50	0.1	821	0.01%
2022/04/20	0	0.00	1	242.00	248.50	-1	785	-0.13%
2022/04/18	1	242.50	0	0.00	244.50	1	786	0.13%
2022/04/12	0	0.00	2	233.00	232.50	-2	773	-0.26%
2022/04/11	2	233.75	0	0.00	234.50	2	771	0.26%
2022/03/16	0.3	215.00	0	0.00	215.50	0.3	659	0.05%
2022/03/15	0	0.00	1	219.00	218.00	-1	640	-0.16%
2022/03/14	1	223.00	12	221.46	223.00	-11	629	-1.75%
2022/03/11	12	218.08	0	0.00	221.00	12	612	1.96%
2022/02/24	0	0.00	1	200.03	199.50	-1	496	-0.21%
2022/01/26	1	174.00	1	173.00	174.50	0	461	0.00%
2022/01/21	0	0.00	2	174.50	175.00	-2	466	-0.43%
2022/01/20	2	176.75	0	0.00	177.50	2	462	0.43%
2022/01/19	0	179.00	0	0.00	177.00	0	464	0.00%
2022/01/13	0	185.50	0	0.00	188.00	0	453	0.01%
2021/12/29	0	0.00	0	174.00	174.50	0	426	-0.01%
2021/12/28	0	0.00	0	173.50	174.00	0	431	-0.01%
2021/12/20	0.1	169.50	0	0.00	169.00	0.1	481	0.02%
2021/12/08	1	174.00	0	0.00	174.00	1	536	0.19%
2021/12/01	0	0.00	2	171.00	172.00	-2	554	-0.36%
2021/11/30	0	171.00	0	0.00	169.00	0	558	0.01%
2021/11/29	0.3	168.36	0	0.00	168.50	0.3	559	0.06%
2021/11/26	1	168.01	0	0.00	168.00	1	570	0.18%
2021/11/24	0.5	172.43	0	0.00	172.50	0.5	588	0.08%
2021/11/19	1	177.00	1	175.00	174.00	0	649	0.00%
2021/11/16	0	0.00	1	171.50	173.00	-1	738	-0.14%
2021/11/12	0	174.50	0	0.00	174.00	0	750	0.00%
2021/11/11	1	174.00	0	0.00	174.00	1	764	0.13%
2021/11/10	0	0.00	2	174.00	173.50	-2	783	-0.26%
2021/11/08	1	177.50	0	0.00	177.00	1	789	0.13%
2021/10/28	4	168.75	0	0.00	169.00	4	841	0.48%
2021/10/14	0	159.00	0	0.00	158.50	0	882	0.00%
2021/10/04	0.1	160.19	0	0.00	157.50	0.1	920	0.01%
2021/10/01	0.5	160.00	0	0.00	159.50	0.5	933	0.05%
2021/09/16	1	165.00	0	0.00	164.50	1	954	0.10%
2021/09/15	1	166.00	0	0.00	167.00	1	946	0.11%
2021/09/01	1.1	162.55	0	0.00	162.50	1.1	908	0.12%
2021/08/31	1	164.50	0	0.00	166.50	1	892	0.11%
2021/08/30	2	168.25	0	0.00	168.50	2	886	0.23%
2021/08/27	3	170.67	0	0.00	170.00	3	872	0.34%
2021/08/26	1	169.00	0	0.00	170.00	1	853	0.12%
2021/08/25	2	166.25	0	0.00	165.00	2	836	0.24%
2021/08/16	1	171.00	3	171.00	170.50	-2	708	-0.28%
2021/08/13	1	178.00	0	0.00	178.50	1	692	0.14%
2021/08/11	2	179.25	0	0.00	177.50	2	679	0.29%
2021/07/28	0	161.50	0	0.00	161.50	0	724	0.00%
2021/07/07	1	157.00	0	0.00	157.00	1	711	0.14%
2021/05/31	0	0.00	0	137.50	135.50	0	905	0.00%
2021/05/12	0	0.00	1	128.00	125.50	-1	850	-0.12%
2021/04/14	0	0.00	1	132.00	132.50	-1	829	-0.12%
2021/03/29	0	124.00	0	0.00	125.00	0	702	0.00%
2020/11/11	1	102.00	0	0.00	102.00	1	449	0.22%
2020/07/08	1	113.50	0	0.00	113.50	1	478	0.21%
2020/04/14	0	0.00	1	93.60	94.60	-1	711	-0.14%
2020/04/10	1	94.40	0	0.00	94.50	1	703	0.14%
2020/04/09	1	90.20	1	90.90	92.00	0	696	0.00%
2020/03/23	1	73.30	1	74.80	75.60	0	575	0.00%
2020/03/20	0	0.00	1	75.00	78.60	-1	566	-0.18%
2020/03/19	2	73.00	1	72.50	72.50	1	547	0.18%
2020/01/30	0	0.00	2	113.00	111.50	-2	343	-0.58%
2019/11/22	2	118.50	0	0.00	119.00	2	315	0.63%
2019/11/08	0	0.00	2	115.00	115.50	-2	307	-0.65%
2019/11/06	0	0.00	5	114.00	114.50	-5	317	-1.58%
2019/10/08	3	110.00	0	0.00	110.00	3	593	0.51%
2019/10/07	0	0.00	0.1	110.50	110.00	-0.1	607	-0.02%
2019/09/25	0.9	113.00	0	0.00	113.00	0.9	643	0.14%
2019/09/19	1	113.50	0	0.00	113.50	1	648	0.15%
2019/09/02	1	114.50	0	0.00	114.00	1	661	0.15%
2019/08/16	0	0.00	1	110.00	109.50	-1	664	-0.15%
2019/07/22	1	134.00	0	0.00	133.00	1	502	0.20%
2019/07/12	1	127.50	0	0.00	127.50	1	441	0.23%
2018/11/16	0	0.00	1	90.20	90.30	-1	352	-0.28%
2018/11/08	1	88.20	0	0.00	88.50	1	391	0.26%
2018/10/05	0	0.00	3	100.00	99.50	-3	348	-0.86%
2018/08/16	5	99.00	5	98.10	98.80	0	425	0.00%
2018/05/10	3	129.00	0	0.00	128.50	3	561	0.53%
2018/05/09	0	0.00	3	131.00	131.00	-3	550	-0.55%
2018/05/02	3	129.00	0	0.00	129.00	3	566	0.53%
2018/04/26	0	0.00	3	132.00	130.50	-3	559	-0.54%
2018/04/25	3	127.50	0	0.00	128.50	3	550	0.55%
2018/04/24	0	0.00	3	128.50	129.00	-3	557	-0.54%
2018/04/16	0	0.00	1	135.00	132.00	-1	577	-0.17%
2018/04/12	1	135.00	1	136.00	130.50	0	570	0.00%
2018/04/11	1	129.00	1	130.00	132.00	0	538	0.00%
2018/04/02	0	0.00	1	119.50	120.00	-1	469	-0.21%
2018/03/16	5	121.30	0	0.00	119.00	5	459	1.09%