裕融 (9941)-德信-和平券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
145.0
漲跌
--
漲幅
0.00%
成交量
1,042張
產業
上市其他類股
600人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	145.00	0	0.00	145.00	1	1,358	0.07%
2024/04/30	3	148.50	0	0.00	148.00	3	1,299	0.23%
2024/04/26	0	0.00	1	147.00	146.00	-1	1,297	-0.08%
2024/04/16	1	147.00	0	0.00	145.00	1	1,332	0.08%
2024/04/11	5	149.50	0	0.00	149.50	5	1,295	0.39%
2024/04/09	0	0.00	0.1	148.00	147.00	-0.1	1,274	-0.01%
2024/04/02	0	0.00	1	148.50	148.00	-1	1,260	-0.08%
2024/03/25	0	0.00	0.8	146.00	145.00	-0.8	1,202	-0.07%
2024/03/21	0	0.00	1	149.50	149.50	-1	1,165	-0.09%
2024/03/20	0	0.00	1	147.50	147.50	-1	1,163	-0.09%
2024/03/15	0	0.00	1	148.50	149.50	-1	1,127	-0.09%
2024/03/11	1	147.50	0	0.00	145.50	1	1,021	0.10%
2024/03/08	4	148.25	1	148.00	148.00	3	958	0.31%
2024/03/05	0.1	164.00	0	0.00	164.00	0.1	769	0.01%
2024/03/04	0	0.00	6.1	163.51	164.50	-6.1	762	-0.80%
2024/02/27	1.1	163.95	0	0.00	163.50	1.1	764	0.14%
2024/02/22	1	169.00	0	0.00	170.00	1	716	0.14%
2024/02/21	0	0.00	0.5	170.00	170.00	-0.5	712	-0.07%
2024/02/20	0.1	170.50	0	0.00	169.00	0.1	712	0.01%
2024/02/02	0	0.00	1	176.50	176.00	-1	612	-0.16%
2024/01/18	1	176.00	0	0.00	176.00	1	592	0.17%
2024/01/17	3	176.50	1	176.00	176.00	2	585	0.34%
2024/01/16	2	177.75	0	0.00	178.00	2	568	0.35%
2024/01/11	0.1	180.50	0	0.00	179.00	0.1	551	0.02%
2023/12/12	0.1	185.00	0	0.00	184.00	0.1	486	0.02%
2023/12/07	0	0.00	1	186.50	187.00	-1	476	-0.21%
2023/12/01	0.1	189.00	0	0.00	189.00	0.1	483	0.01%
2023/11/27	84	190.60	0	0.00	186.50	84	475	17.68%
2023/11/24	0.1	185.50	0	0.00	185.00	0.1	458	0.01%
2023/11/15	1	184.00	0	0.00	185.50	1	486	0.21%
2023/11/13	0.1	182.00	0	0.00	181.50	0.1	493	0.02%
2023/11/09	0.1	185.50	0	0.00	186.00	0.1	503	0.02%
2023/11/02	0.1	182.00	0	0.00	182.00	0.1	555	0.02%
2023/10/31	40	179.25	0	0.00	179.00	40	579	6.90%
2023/10/30	10	179.50	0	0.00	180.50	10	592	1.69%
2023/10/27	10	179.50	0	0.00	180.00	10	600	1.67%
2023/10/26	30	179.17	0	0.00	178.50	30	620	4.83%
2023/10/25	40	181.25	0	0.00	180.50	40	620	6.45%
2023/10/24	40	179.50	0	0.00	180.00	40	631	6.33%
2023/10/23	25	180.30	0	0.00	180.00	25	656	3.81%
2023/10/13	55	185.00	0	0.00	186.00	55	779	7.06%
2023/09/15	0	0.00	29.5	182.00	182.00	-29.5	903	-3.27%
2023/09/14	0	0.00	1	181.00	182.50	-1	903	-0.11%
2023/09/11	1	176.00	295.3	176.53	176.00	-294.3	924	-31.82%	大賣/鉅額交易
2023/09/04	2	183.50	1	182.00	183.00	1	926	0.11%
2023/08/31	1	178.00	0	0.00	178.00	1	928	0.11%
2023/08/25	1	177.50	0	0.00	176.00	1	920	0.11%
2023/08/14	0.1	177.00	0	0.00	176.00	0.1	911	0.01%
2023/08/11	0.1	183.00	0	0.00	182.00	0.1	887	0.01%
2023/07/31	0.1	193.00	0	0.00	189.50	0.1	927	0.01%
2023/07/25	1	190.00	1	193.54	194.50	0	889	0.00%
2023/07/24	0	213.50	0	0.00	212.50	0	848	0.00%
2023/07/21	0	216.50	0	0.00	216.00	0	832	0.00%
2023/07/20	0	219.00	0	0.00	218.50	0	832	0.00%
2023/07/14	0	215.00	1	214.00	215.00	-1	804	-0.12%
2023/07/06	0	206.00	0	0.00	205.00	0	827	0.00%
2023/07/05	1	207.00	0	0.00	210.00	1	822	0.12%
2023/07/04	0	0.00	0.1	207.00	206.50	-0.1	801	-0.01%
2023/05/30	0.1	195.00	0	0.00	194.50	0.1	963	0.01%
2023/04/19	0.1	188.00	0	0.00	186.50	0.1	1,027	0.01%
2023/03/20	0.2	172.50	0	0.00	173.50	0.2	942	0.02%
2023/03/17	1	172.50	1	172.50	172.50	0	936	0.00%
2023/03/16	0.2	174.75	0	0.00	172.00	0.2	932	0.02%
2023/03/15	2	177.00	0	0.00	176.00	2	916	0.22%
2023/02/23	0	0.00	1	170.50	170.00	-1	821	-0.12%
2023/02/22	1	167.50	0	0.00	169.00	1	821	0.12%
2023/02/09	0.1	173.00	0	0.00	172.00	0.1	854	0.01%
2023/02/01	0	0.00	1	171.00	172.50	-1	866	-0.12%
2023/01/30	0	0.00	1	164.50	165.00	-1	840	-0.12%
2023/01/12	1	167.00	0	0.00	165.00	1	865	0.12%
2023/01/10	0.1	161.00	0	0.00	160.50	0.1	802	0.01%
2022/11/30	0	0.00	1	158.00	160.00	-1	947	-0.11%
2022/11/25	0	0.00	1	153.00	152.50	-1	969	-0.10%
2022/11/22	0	0.00	1	149.50	150.00	-1	1,101	-0.09%
2022/11/18	1	149.50	0	0.00	148.50	1	1,129	0.09%
2022/11/07	1	140.50	1	142.50	143.00	0	1,158	0.00%
2022/11/04	0	140.00	0	0.00	140.00	0	1,165	0.00%
2022/10/27	0	0.00	2	132.00	132.00	-2	1,148	-0.17%
2022/10/24	2	128.50	2	128.00	128.00	0	1,142	0.00%
2022/10/21	0	0.00	2	131.50	129.00	-2	1,146	-0.17%
2022/10/20	3	126.50	1	127.50	127.50	2	1,140	0.18%
2022/10/18	0	0.00	1	133.00	134.00	-1	1,164	-0.09%
2022/10/17	1	132.00	0	0.00	132.50	1	1,172	0.09%
2022/10/14	1	134.50	1	135.00	135.50	0	1,182	0.00%
2022/10/13	2	131.75	2	131.00	131.00	0	1,190	0.00%
2022/10/12	1	135.50	1	137.00	138.00	0	1,166	0.00%
2022/10/11	0.1	141.00	0	0.00	139.50	0.1	1,154	0.01%
2022/10/05	2	146.50	0	0.00	146.00	2	1,145	0.17%
2022/10/03	0.5	141.50	0	0.00	140.00	0.5	1,129	0.04%
2022/09/28	1	142.50	1	143.00	143.00	0	1,106	0.00%
2022/09/27	2	149.00	1	149.00	149.00	1	1,085	0.09%
2022/09/13	0	0.00	1	158.50	158.50	-1	1,077	-0.09%
2022/09/07	1	156.50	0	0.00	153.00	1	1,072	0.09%
2022/09/02	1	157.00	0	0.00	156.00	1	1,046	0.10%
2022/09/01	1	159.50	3	161.00	158.50	-2	1,009	-0.20%
2022/08/31	0	0.00	1	161.00	162.00	-1	974	-0.10%
2022/08/25	2	170.50	0	0.00	170.50	2	825	0.24%
2022/08/17	1	176.50	0	0.00	175.50	1	736	0.14%
2022/07/22	0	209.50	0	0.00	208.00	0	710	0.00%
2022/07/21	0	0.00	0.1	202.00	205.00	-0.1	725	-0.02%
2022/07/13	0	0.00	1	206.50	211.00	-1	744	-0.13%
2022/07/08	1	206.00	0	0.00	207.50	1	753	0.13%
2022/05/11	0	208.50	0	0.00	207.00	0	882	0.00%
2022/05/09	0	213.00	0.1	212.00	212.00	-0.1	861	-0.01%
2022/05/04	0	0.00	0.1	230.00	228.50	-0.1	826	-0.01%
2022/04/27	0	0.00	0.1	226.00	225.50	-0.1	821	-0.01%
2022/04/26	0	0.00	0.1	241.50	240.00	-0.1	795	-0.01%
2022/04/25	0	0.00	0.1	245.50	244.00	-0.1	792	-0.01%
2022/04/22	0.1	253.00	0	0.00	253.50	0.1	765	0.01%
2022/04/20	0.1	249.00	0	0.00	248.50	0.1	785	0.01%
2022/04/14	0.1	240.00	0	0.00	240.00	0.1	775	0.01%
2022/04/07	0	0.00	0.2	233.00	232.00	-0.2	752	-0.03%
2022/03/23	0	231.00	0	0.00	231.00	0	713	0.01%
2022/03/21	0	0.00	1	228.50	227.50	-1	692	-0.14%
2022/03/17	1	218.50	0	0.00	218.00	1	669	0.15%
2022/03/11	0	0.00	0	223.50	221.00	0	612	0.00%
2022/03/08	0.2	200.00	0.6	199.50	198.50	-0.4	557	-0.08%
2022/03/07	0.3	209.83	0	0.00	210.00	0.3	535	0.06%
2022/03/04	1	212.50	0	0.00	209.00	1	527	0.19%
2022/03/03	1	213.00	0	0.00	213.50	1	523	0.19%
2022/02/25	0.2	201.00	1	198.50	202.00	-0.8	507	-0.16%
2022/02/23	1	207.50	0	0.00	208.00	1	481	0.21%
2022/02/22	0.1	200.50	1	201.50	201.50	-1	474	-0.20%
2022/02/21	1	200.50	0	0.00	201.50	1	469	0.21%
2022/02/14	0	0.00	1	184.50	185.50	-1	446	-0.22%
2022/02/09	0.1	180.00	0	0.00	180.00	0.1	448	0.01%
2022/02/08	0	0.00	5.1	180.00	180.50	-5.1	465	-1.09%
2022/01/20	0	0.00	2.3	176.13	177.50	-2.3	462	-0.50%
2021/12/14	2	168.75	0	0.00	168.50	2	510	0.39%
2021/11/23	0	0.00	1	171.00	171.50	-1	608	-0.16%
2021/11/18	1	176.50	0	0.00	176.00	1	700	0.14%
2021/11/12	0	174.50	0	0.00	174.00	0	750	0.00%
2021/11/10	2	174.00	0	0.00	173.50	2	783	0.26%
2021/11/08	44	177.91	0	0.00	177.00	44	789	5.58%
2021/11/05	0.1	174.50	0	0.00	174.50	0.1	798	0.01%
2021/11/04	5	170.50	0	0.00	169.50	5	794	0.63%
2021/11/01	2	168.50	0	0.00	170.00	2	847	0.24%
2021/10/29	1	166.50	0	0.00	168.50	1	842	0.12%
2021/10/28	2	168.50	0	0.00	169.00	2	841	0.24%
2021/10/26	1	163.50	0.1	167.00	167.50	0.9	844	0.11%
2021/10/25	2	161.50	0	0.00	162.50	2	833	0.24%
2021/10/20	2	162.00	0	0.00	161.00	2	860	0.23%
2021/10/19	1	162.50	0	0.00	162.00	1	866	0.12%
2021/10/15	5	159.60	0	0.00	159.50	5	874	0.57%
2021/10/07	2	162.50	0	0.00	162.50	2	917	0.22%
2021/10/05	1	156.00	0	0.00	157.00	1	917	0.11%
2021/10/04	3	156.50	0	0.00	157.50	3	920	0.33%
2021/09/22	0	163.00	0	0.00	162.50	0	980	0.00%
2021/09/17	12.1	165.02	0	0.00	167.00	12.1	969	1.25%
2021/09/02	1	163.00	0	0.00	163.00	1	914	0.11%
2021/08/24	1	159.50	0	0.00	162.50	1	811	0.12%
2021/08/23	2	177.00	0	0.00	181.50	2	760	0.26%
2021/08/20	1	172.00	0	0.00	174.00	1	733	0.14%
2021/08/19	4	173.00	0	0.00	171.00	4	736	0.54%
2021/08/18	1	174.50	0	0.00	175.00	1	727	0.14%
2021/08/17	2	169.00	0	0.00	171.00	2	720	0.28%
2021/08/16	3	173.67	2	171.00	170.50	1	708	0.14%
2021/08/06	0.1	179.50	0	0.00	179.50	0.1	676	0.01%
2021/08/05	4	170.50	0	0.00	172.00	4	677	0.59%
2021/08/03	3	167.50	0	0.00	168.50	3	714	0.42%
2021/08/02	0.1	170.00	1	167.50	169.50	-0.9	721	-0.12%
2021/07/30	1	166.00	0	0.00	165.00	1	724	0.14%
2021/07/29	4	161.50	0	0.00	163.00	4	722	0.55%
2021/07/28	4	162.25	0	0.00	161.50	4	724	0.55%
2021/07/16	0.1	168.31	0	0.00	166.50	0.1	718	0.01%
2021/07/12	0.1	160.00	0	0.00	160.50	0.1	700	0.01%
2021/07/09	0	0.00	0.1	159.50	159.50	-0.1	701	-0.01%
2021/07/08	11	159.00	0	0.00	160.00	11	717	1.53%
2021/07/06	2	155.50	0.1	156.00	155.50	1.9	716	0.27%
2021/07/05	2.1	147.50	0	0.00	148.00	2.1	702	0.30%
2021/07/01	6	146.25	0	0.00	146.00	6	716	0.84%
2021/06/30	0	143.00	0	0.00	142.50	0	704	0.00%
2021/06/25	3	137.50	0	0.00	138.00	3	726	0.41%
2021/06/23	0.1	138.00	0	0.00	138.00	0.1	789	0.01%
2021/06/22	1	137.00	0	0.00	137.00	1	823	0.12%
2021/06/18	3	138.00	0	0.00	138.50	3	826	0.36%
2021/06/16	2	138.50	0	0.00	138.50	2	824	0.24%
2021/06/15	2	138.00	0	0.00	138.50	2	822	0.24%
2021/06/10	15	136.50	0	0.00	137.00	15	823	1.82%
2021/05/26	0.1	132.50	1	131.50	132.50	-0.9	896	-0.10%
2021/05/25	0	132.50	0	0.00	131.50	0	900	0.00%
2021/05/24	0	0.00	2	129.00	131.50	-2	901	-0.22%
2021/05/21	1	130.50	0	0.00	131.50	1	902	0.11%
2021/05/18	1	128.50	0	0.00	130.00	1	910	0.11%
2021/05/17	1	128.50	0	0.00	124.00	1	907	0.11%
2021/05/14	4	131.50	0	0.00	130.50	4	889	0.45%
2021/05/13	2	128.00	0	0.00	128.50	2	873	0.23%
2021/05/10	0.1	137.50	0	0.00	137.50	0.1	799	0.01%
2021/05/07	1	134.00	0	0.00	136.00	1	791	0.13%
2021/05/05	2	132.00	0	0.00	131.00	2	782	0.26%
2021/04/29	5	136.00	0	0.00	136.50	5	747	0.67%
2021/04/27	3	137.50	1	138.00	137.50	2	756	0.26%
2021/04/23	1	133.50	0	0.00	133.50	1	748	0.13%
2021/04/22	2	135.00	0	0.00	134.00	2	752	0.27%
2021/04/21	1	136.50	0	0.00	136.00	1	746	0.13%
2021/04/20	1	137.50	0	0.00	138.00	1	747	0.13%
2021/04/19	2	139.00	0	0.00	139.00	2	765	0.26%
2021/04/16	1	138.00	0	0.00	138.00	1	812	0.12%
2021/04/15	2	135.50	0	0.00	136.00	2	832	0.24%
2021/04/13	0	134.50	0	0.00	134.00	0	812	0.00%
2021/04/12	2	137.25	0	0.00	137.50	2	799	0.25%
2021/04/01	1	126.00	0	0.00	126.50	1	743	0.13%
2021/03/05	13	106.50	0	0.00	107.00	13	524	2.48%
2021/01/12	0.1	108.50	0	0.00	106.50	0.1	463	0.03%
2020/12/22	0	0.00	0.1	99.30	98.90	-0.1	326	-0.03%
2020/11/11	0.1	102.00	0	0.00	102.00	0.1	449	0.01%
2020/11/06	0	98.20	0	0.00	98.20	0	447	0.01%
2020/08/27	0	0.00	0.1	100.00	99.60	-0.1	586	-0.01%
2020/08/26	0	0.00	0.1	102.50	101.00	-0.1	577	-0.01%
2020/08/20	0.1	113.00	0	0.00	112.00	0.1	497	0.02%
2020/06/03	0	0.00	1	105.00	106.50	-1	710	-0.14%
2020/06/02	0	0.00	1	103.50	104.00	-1	709	-0.14%
2020/05/20	1	99.30	0	0.00	99.60	1	719	0.14%
2020/04/29	1	99.00	0	0.00	99.80	1	729	0.14%
2020/04/07	1	87.10	0	0.00	87.90	1	673	0.15%
2020/03/26	1	84.90	0	0.00	87.20	1	611	0.16%
2020/03/24	1	80.10	0	0.00	80.00	1	583	0.17%
2020/03/17	1	84.00	1	84.00	82.40	0	503	0.00%
2020/03/09	1	103.00	0	0.00	103.00	1	436	0.23%
2019/07/10	0	0.00	1	120.50	125.00	-1	421	-0.24%
2019/04/24	1	115.50	0	0.00	115.50	1	378	0.26%
2019/04/02	0	0.00	1	115.50	115.50	-1	326	-0.31%
2018/12/14	0	0.00	1	92.20	92.70	-1	393	-0.25%
2018/12/07	1	88.80	0	0.00	88.70	1	371	0.27%
2018/08/10	1	106.50	0	0.00	107.00	1	411	0.24%