裕融 (9941)-兆豐-新竹券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
148.0
漲跌
▼1.0
漲幅
-0.67%
成交量
401張
產業
上市其他類股
600人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	148.50	0.1	148.50	148.00	-0.1	1,299	-0.01%
2024/04/26	4.2	145.80	0	0.00	146.00	4.2	1,297	0.32%
2024/04/24	0	148.00	0	148.00	148.50	0	1,294	0.00%
2024/04/22	0	146.00	0	0.00	147.00	0	1,313	0.00%
2024/04/19	0.2	144.76	1	144.50	146.00	-0.8	1,306	-0.06%
2024/04/17	0.2	147.39	4	146.88	146.00	-3.8	1,294	-0.29%
2024/04/16	2	145.75	0.2	145.50	145.00	1.8	1,332	0.14%
2024/04/15	0.1	149.00	0	0.00	149.00	0.1	1,310	0.00%
2024/04/12	0.1	149.50	0	0.00	150.00	0.1	1,306	0.01%
2024/04/11	0	150.00	2	149.50	149.50	-2	1,295	-0.15%
2024/04/10	3.3	149.73	0.2	150.50	149.50	3.1	1,289	0.24%
2024/04/03	0	147.50	1	146.50	146.50	-1	1,269	-0.08%
2024/04/02	1.2	148.58	0	0.00	148.00	1.2	1,260	0.10%
2024/04/01	1.1	147.50	0	0.00	147.50	1.1	1,253	0.08%
2024/03/29	0.2	145.85	0	0.00	146.50	0.2	1,246	0.02%
2024/03/28	0	146.50	0	0.00	144.50	0	1,237	0.00%
2024/03/27	0.4	145.07	0	0.00	144.50	0.4	1,225	0.03%
2024/03/26	0.1	146.00	0	0.00	145.50	0.1	1,206	0.01%
2024/03/25	0.5	145.94	0	0.00	145.00	0.5	1,202	0.04%
2024/03/22	0.2	147.75	0	0.00	146.50	0.2	1,182	0.02%
2024/03/20	0.1	149.00	2	147.50	147.50	-1.9	1,163	-0.16%
2024/03/19	0.1	148.00	0	0.00	147.50	0.1	1,153	0.00%
2024/03/18	0.2	149.50	0	0.00	148.50	0.2	1,139	0.02%
2024/03/15	2.1	148.53	0	0.00	149.50	2.1	1,127	0.19%
2024/03/14	0.1	150.50	0	0.00	150.50	0.1	1,119	0.01%
2024/03/13	3.3	149.38	1	150.00	151.00	2.3	1,095	0.21%
2024/03/12	1.2	150.38	2	148.00	152.50	-0.8	1,059	-0.08%
2024/03/11	5	144.89	1	146.50	145.50	4	1,021	0.39%
2024/03/08	18.1	148.59	44.8	148.02	148.00	-26.7	958	-2.78%
2024/03/07	1.2	164.03	0	0.00	163.50	1.2	765	0.15%
2024/03/06	0	165.00	0	0.00	165.00	0	764	0.00%
2024/03/05	0.2	163.79	0.8	163.50	164.00	-0.5	769	-0.07%
2024/03/04	1.2	164.19	0.7	165.00	164.50	0.5	762	0.07%
2024/03/01	3	165.01	0	0.00	165.50	3	755	0.40%
2024/02/29	0.1	164.42	1	164.85	165.50	-0.9	770	-0.11%
2024/02/27	1.1	164.21	0	0.00	163.50	1.1	764	0.15%
2024/02/26	3.1	165.07	0	0.00	165.00	3.1	748	0.41%
2024/02/23	2.2	169.32	0	0.00	169.50	2.2	714	0.31%
2024/02/22	0.2	169.88	0	0.00	170.00	0.2	716	0.03%
2024/02/21	0.1	169.58	2	169.50	170.00	-1.9	712	-0.26%
2024/02/20	1.1	168.56	1.8	169.78	169.00	-0.7	712	-0.10%
2024/02/19	0	167.30	2	169.00	169.50	-2	704	-0.28%
2024/02/16	3.2	165.54	1	167.00	166.00	2.2	698	0.32%
2024/02/15	11.4	166.76	0.3	167.64	166.50	11.1	675	1.65%
2024/02/05	0.1	175.60	0	0.00	175.50	0.1	615	0.02%
2024/02/02	0	176.50	0	0.00	176.00	0	612	0.00%
2024/02/01	0.1	175.50	0	0.00	175.00	0.1	614	0.01%
2024/01/31	3.2	174.88	0	0.00	174.50	3.2	612	0.52%
2024/01/30	1	176.01	0	0.00	175.50	1	606	0.17%
2024/01/29	1	177.54	1	177.00	177.50	0	610	0.01%
2024/01/26	0.4	177.00	0	0.00	177.00	0.4	610	0.07%
2024/01/25	11.2	176.01	0	0.00	176.50	11.2	611	1.83%
2024/01/24	0.1	176.50	0	0.00	176.50	0.1	608	0.02%
2024/01/23	10.2	175.52	1.5	175.82	175.00	8.7	607	1.44%
2024/01/22	0	178.23	0	0.00	176.50	0	599	0.01%
2024/01/19	0.4	177.92	0	0.00	178.00	0.4	592	0.06%
2024/01/18	2	175.50	0	0.00	176.00	2	592	0.34%
2024/01/17	2.1	176.77	0	0.00	176.00	2.1	585	0.35%
2024/01/16	10	179.00	0	0.00	178.00	10	568	1.76%
2024/01/15	0.1	181.39	0	0.00	179.00	0.1	558	0.02%
2024/01/12	5	179.00	0	0.00	180.00	5	558	0.90%
2024/01/11	8.2	179.39	0	0.00	179.00	8.2	551	1.49%
2024/01/10	2.1	179.40	0	0.00	180.50	2.1	539	0.39%
2024/01/09	1.1	185.09	0	0.00	185.00	1.1	497	0.22%
2024/01/05	0	187.50	0	0.00	186.50	0	497	0.01%
2024/01/04	1.1	187.02	0	0.00	186.00	1.1	501	0.21%
2024/01/03	0	0.00	3	187.00	187.00	-3	501	-0.60%
2024/01/02	0.1	186.00	0	0.00	188.50	0.1	487	0.02%
2023/12/29	1	184.99	0	0.00	186.00	1	479	0.21%
2023/12/28	0	0.00	2.2	184.50	185.00	-2.2	480	-0.46%
2023/12/27	0.1	185.50	0	0.00	185.50	0.1	480	0.01%
2023/12/25	2	183.25	0	0.00	183.00	2	494	0.40%
2023/12/22	0	183.50	0	0.00	182.50	0	496	0.00%
2023/12/21	0	184.00	0	0.00	183.50	0	494	0.01%
2023/12/20	2.1	184.02	0	0.00	184.00	2.1	492	0.42%
2023/12/19	0.1	186.00	0	0.00	185.00	0.1	491	0.01%
2023/12/14	1	184.00	1	184.00	184.50	0	496	0.00%
2023/12/13	0	185.00	0	0.00	184.00	0	489	0.01%
2023/12/12	1	184.50	0	0.00	184.00	1	486	0.21%
2023/12/11	0.2	186.00	0	0.00	184.50	0.2	489	0.03%
2023/12/06	0	0.00	0.1	188.00	187.00	-0.1	483	-0.02%
2023/12/05	0.1	187.84	1	187.00	187.00	-0.9	485	-0.19%
2023/12/01	0	0.00	0.3	189.00	189.00	-0.3	483	-0.05%
2023/11/30	0.1	187.00	0	0.00	189.50	0.1	481	0.02%
2023/11/29	0	187.00	0	0.00	185.50	0	475	0.01%
2023/11/28	0.2	187.00	0	0.00	186.00	0.2	476	0.04%
2023/11/24	2	185.00	0	0.00	185.00	2	458	0.44%
2023/11/21	0	184.50	0	0.00	184.50	0	474	0.01%
2023/11/13	0	184.50	0	0.00	181.50	0	493	0.01%
2023/11/10	0	186.00	0	0.00	183.50	0	499	0.00%
2023/11/08	0	0.00	1	185.00	185.00	-1	536	-0.19%
2023/11/06	0	183.50	0	0.00	186.00	0	550	0.00%
2023/10/30	0	180.50	0	0.00	180.50	0	592	0.00%
2023/10/26	0.1	179.50	0	0.00	178.50	0.1	620	0.02%
2023/10/23	0.1	181.00	0	0.00	180.00	0.1	656	0.01%
2023/10/20	1	180.00	0	0.00	180.50	1	701	0.14%
2023/10/16	0.1	185.50	0	0.00	184.50	0.1	767	0.01%
2023/10/13	0	185.00	0	0.00	186.00	0	779	0.00%
2023/10/12	0	0.00	2	183.00	185.00	-2	789	-0.25%
2023/10/05	0	181.00	0	0.00	180.00	0	822	0.00%
2023/10/04	0	0.00	1	179.50	179.50	-1	832	-0.12%
2023/10/02	0.1	183.50	0	0.00	182.50	0.1	841	0.01%
2023/09/28	0	0.00	0.1	183.00	183.50	-0.1	846	-0.01%
2023/09/27	1	181.00	0	0.00	181.00	1	859	0.12%
2023/09/22	0.5	180.00	3	178.50	179.50	-2.5	893	-0.28%
2023/09/21	0.1	178.86	0	0.00	178.00	0.1	891	0.01%
2023/09/18	0.1	181.50	0	0.00	181.00	0.1	894	0.01%
2023/09/14	0	0.00	1	179.50	182.50	-1	903	-0.11%
2023/09/11	0.2	178.06	0	0.00	176.00	0.2	924	0.02%
2023/09/08	0.3	178.33	0	0.00	178.50	0.3	925	0.03%
2023/09/07	0.4	179.50	1	179.00	179.00	-0.6	927	-0.06%
2023/09/05	0.2	182.50	0	0.00	182.00	0.2	927	0.02%
2023/09/04	0.1	184.00	0	0.00	183.00	0.1	926	0.01%
2023/09/01	0	178.50	0	0.00	179.00	0	923	0.00%
2023/08/30	0.3	179.00	0	0.00	178.00	0.3	928	0.04%
2023/08/29	2	177.75	0	0.00	178.50	2	924	0.22%
2023/08/28	0	177.00	0	0.00	176.50	0	919	0.00%
2023/08/25	0.1	177.28	0	0.00	176.00	0.1	920	0.01%
2023/08/24	1.2	175.39	0	0.00	177.00	1.2	913	0.13%
2023/08/22	0.1	173.50	0	0.00	173.50	0.1	913	0.01%
2023/08/21	0.2	173.50	0	0.00	173.00	0.2	911	0.02%
2023/08/18	2.6	173.48	0	0.00	174.00	2.6	912	0.28%
2023/08/17	0.1	172.50	0	0.00	177.00	0.1	911	0.01%
2023/08/16	0.1	171.09	0	0.00	172.50	0.1	910	0.01%
2023/08/15	0.1	175.92	0	0.00	174.00	0.1	903	0.01%
2023/08/14	0.9	176.88	1	175.50	176.00	-0.2	911	-0.02%
2023/08/11	0.1	182.92	0	0.00	182.00	0.1	887	0.01%
2023/08/10	0.3	183.59	0	0.00	182.50	0.3	884	0.03%
2023/08/09	2.3	184.94	0	0.00	184.00	2.3	891	0.26%
2023/08/08	0.1	185.00	0	0.00	184.50	0.1	891	0.01%
2023/08/07	0.4	184.33	0	0.00	185.00	0.4	905	0.05%
2023/08/04	0.5	189.06	0	0.00	187.50	0.5	916	0.05%
2023/08/02	2.2	190.05	0	0.00	191.00	2.2	920	0.23%
2023/08/01	1.1	190.53	0	0.00	192.00	1.1	915	0.12%
2023/07/31	1.3	192.92	0	0.00	189.50	1.3	927	0.14%
2023/07/27	0.1	196.00	1	197.75	194.50	-0.9	910	-0.10%
2023/07/26	1.1	198.05	0	0.00	196.50	1.1	909	0.12%
2023/07/25	2.8	193.84	0	0.00	194.50	2.8	889	0.31%
2023/07/24	1	213.00	2	212.50	212.50	-1	848	-0.12%
2023/07/21	0	0.00	2	216.00	216.00	-2	832	-0.24%
2023/07/19	0	0.00	1	216.00	215.50	-1	818	-0.12%
2023/07/18	2	217.00	0	0.00	217.00	2	815	0.25%
2023/07/17	0	217.50	0.2	219.50	218.50	-0.1	807	-0.01%
2023/07/14	0	0.00	0.6	215.00	215.00	-0.6	804	-0.07%
2023/07/12	0	0.00	0.5	211.00	210.50	-0.5	784	-0.06%
2023/07/11	1	208.50	0	0.00	209.00	1	798	0.13%
2023/07/10	1.6	206.39	0	0.00	207.00	1.6	792	0.20%
2023/07/07	3	204.50	0	0.00	204.50	3	799	0.38%
2023/07/03	0.3	201.70	1.1	200.60	203.00	-0.8	787	-0.10%
2023/06/27	1	194.50	0	0.00	194.50	1	801	0.12%
2023/06/26	2	196.98	1.1	195.12	194.00	0.9	804	0.12%
2023/06/19	1	200.92	0	0.00	200.50	1	799	0.13%
2023/06/16	0.3	200.00	0	0.00	197.50	0.3	794	0.03%
2023/06/14	1	200.00	0	0.00	200.00	1	795	0.13%
2023/06/13	0	199.00	0	0.00	198.00	0	812	0.00%
2023/06/12	0	199.18	0	0.00	198.50	0	818	0.00%
2023/06/09	0.1	199.35	0	0.00	199.00	0.1	839	0.01%
2023/06/08	0	0.00	1	198.50	198.00	-1	859	-0.12%
2023/06/07	0	0.00	0.2	200.50	200.50	-0.2	886	-0.02%
2023/06/02	0	195.50	0	0.00	195.00	0	917	0.00%
2023/06/01	1	194.54	1	195.00	195.00	0	933	0.00%
2023/05/30	0.1	195.00	0	0.00	194.50	0.1	963	0.01%
2023/05/26	0	0.00	1	197.50	197.00	-1	976	-0.10%
2023/05/25	1	195.01	0	0.00	195.00	1	976	0.10%
2023/05/24	0	196.67	1	195.50	196.00	-1	987	-0.10%
2023/05/19	0.3	193.00	1	193.00	193.50	-0.7	982	-0.07%
2023/05/18	0	192.00	0	0.00	194.50	0	983	0.00%
2023/05/15	1	188.04	0	0.00	188.50	1	977	0.10%
2023/05/10	1	191.00	0	0.00	191.00	1	956	0.11%
2023/05/09	0	0.00	3	194.50	195.50	-3	940	-0.32%
2023/05/08	1	193.00	0.1	191.00	192.50	1	930	0.10%
2023/05/05	0.1	191.00	0	0.00	190.00	0.1	923	0.01%
2023/05/04	0	187.00	0	0.00	188.00	0	914	0.00%
2023/05/03	0	187.00	0	0.00	186.50	0	939	0.00%
2023/05/02	1	188.00	0	0.00	187.50	1	951	0.11%
2023/04/28	1	183.51	2	184.50	184.50	-1	958	-0.10%
2023/04/26	1	181.00	0	0.00	183.00	1	968	0.10%
2023/04/25	0	183.18	0	0.00	182.00	0	970	0.00%
2023/04/21	3	183.00	0	0.00	182.50	3	1,031	0.29%
2023/04/18	0.2	185.00	0.2	185.50	185.00	0	1,018	0.00%
2023/04/14	0	0.00	1	183.50	184.50	-1	1,032	-0.10%
2023/04/13	0	184.50	0.3	184.50	184.50	-0.2	1,013	-0.02%
2023/04/12	1.3	184.84	1	185.50	184.50	0.3	1,011	0.03%
2023/04/11	0.6	183.64	0	0.00	185.00	0.6	1,004	0.06%
2023/04/10	0	0.00	1	178.00	178.50	-1	976	-0.10%
2023/04/06	1	178.54	0	0.00	178.50	1	975	0.11%
2023/03/31	2	179.50	0	0.00	179.50	2	969	0.21%
2023/03/29	0	0.00	1	179.00	179.00	-1	948	-0.11%
2023/03/24	3	176.33	0	0.00	176.00	3	951	0.32%
2023/03/17	0	0.00	3	173.00	172.50	-3	936	-0.32%
2023/03/15	1.1	176.14	0.3	177.70	176.00	0.9	916	0.09%
2023/03/13	3	178.50	0	0.00	179.50	3	893	0.34%
2023/03/10	1	179.00	0.4	181.00	179.00	0.6	878	0.06%
2023/03/09	0	0.00	1	179.50	180.00	-1	868	-0.12%
2023/03/07	0	0.00	2.1	180.98	182.00	-2.1	899	-0.23%
2023/03/06	0.1	176.50	0	0.00	178.50	0.1	878	0.01%
2023/03/02	2	176.00	0	0.00	175.50	2	854	0.23%
2023/03/01	0	0.00	0.1	173.50	173.50	-0.1	840	-0.01%
2023/02/22	1.1	168.09	1	168.00	169.00	0.1	821	0.01%
2023/02/17	1	170.00	0	0.00	169.50	1	823	0.12%
2023/02/13	0	0.00	1	170.50	170.50	-1	845	-0.12%
2023/02/10	2.1	171.52	0	172.00	171.50	2.1	852	0.24%
2023/02/09	0.3	173.17	0	0.00	172.00	0.3	854	0.03%
2023/02/08	2	172.75	0.7	173.50	173.50	1.3	852	0.15%
2023/02/07	3	171.50	0	0.00	171.00	3	845	0.35%
2023/02/06	0.1	172.00	0	0.00	171.50	0.1	843	0.01%
2023/02/03	0.1	171.00	2	171.00	170.50	-2	847	-0.23%
2023/02/02	2	172.75	10	172.00	171.50	-8	853	-0.94%
2023/02/01	1.1	171.95	1	172.00	172.50	0.1	866	0.01%
2023/01/31	1.3	164.53	0	0.00	166.50	1.3	850	0.15%
2023/01/17	1	163.50	0	0.00	163.00	1	833	0.12%
2023/01/16	0.1	164.00	0	0.00	163.00	0.1	834	0.01%
2023/01/13	0.4	163.92	0	0.00	162.00	0.4	837	0.05%
2023/01/12	0.1	165.00	0	0.00	165.00	0.1	865	0.01%
2023/01/11	4	165.13	4	166.25	164.50	0	835	0.00%
2023/01/04	0	160.00	0	0.00	160.00	0	841	0.00%
2022/12/30	0	0.00	2	155.25	155.50	-2	843	-0.24%
2022/12/29	2.1	151.49	0	0.00	153.00	2.1	843	0.24%
2022/12/26	0	0.00	0.1	156.50	154.50	-0.1	864	-0.01%
2022/12/23	0.1	156.50	0	0.00	156.50	0.1	884	0.01%
2022/12/22	1	156.00	0	0.00	156.50	1	892	0.11%
2022/12/20	2	155.50	0	0.00	153.00	2	935	0.21%
2022/12/19	2	158.00	0	0.00	158.00	2	947	0.21%
2022/12/15	3	160.67	1	161.00	161.00	2	942	0.21%
2022/12/12	0	0.00	1	156.00	157.50	-1	946	-0.11%
2022/12/09	1	158.50	0	0.00	159.00	1	947	0.11%
2022/12/07	0	0.00	3	158.83	157.50	-3	952	-0.31%
2022/12/06	0.1	159.39	0	160.50	158.00	0.1	953	0.01%
2022/12/05	0	0.00	0.1	161.50	160.00	-0.1	953	-0.01%
2022/12/02	0.1	161.50	3	161.17	161.50	-2.9	953	-0.31%
2022/12/01	3.1	162.42	0	0.00	159.50	3.1	962	0.32%
2022/11/30	2	160.00	1	159.00	160.00	1	947	0.11%
2022/11/28	0.7	151.50	0	0.00	153.00	0.7	939	0.08%
2022/11/25	0	0.00	1	153.00	152.50	-1	969	-0.10%
2022/11/22	1	150.00	0	0.00	150.00	1	1,101	0.09%
2022/11/17	0	0.00	2	148.25	148.50	-2	1,157	-0.17%
2022/11/16	0	0.00	1	149.00	147.50	-1	1,172	-0.09%
2022/11/15	1	151.50	0	0.00	151.50	1	1,178	0.08%
2022/11/14	0	0.00	0.2	152.50	151.50	-0.2	1,181	-0.02%
2022/11/11	0.1	146.50	0	0.00	146.00	0.1	1,156	0.01%
2022/11/08	1.1	144.05	0	0.00	144.50	1.1	1,162	0.09%
2022/11/01	0.2	138.50	0	0.00	137.50	0.2	1,167	0.02%
2022/10/31	0	0.00	0.3	136.50	136.50	-0.3	1,168	-0.03%
2022/10/26	0.1	127.50	0	0.00	127.50	0.1	1,140	0.00%
2022/10/25	1	126.50	0	0.00	126.00	1	1,138	0.09%
2022/10/24	0.1	128.50	0	0.00	128.00	0.1	1,142	0.01%
2022/10/20	0.2	127.49	0	0.00	127.50	0.2	1,140	0.01%
2022/10/17	0	131.50	0	0.00	132.50	0	1,172	0.00%
2022/10/13	1.4	131.65	0	0.00	131.00	1.4	1,190	0.11%
2022/10/12	1.4	137.50	0	0.00	138.00	1.4	1,166	0.12%
2022/10/11	1.1	139.57	0	0.00	139.50	1.1	1,154	0.09%
2022/10/04	0.1	142.00	0	0.00	143.50	0.1	1,135	0.01%
2022/10/03	0	141.00	0	0.00	140.00	0	1,129	0.00%
2022/09/30	0	0.00	2	142.00	143.50	-2	1,123	-0.18%
2022/09/28	1	148.00	0	0.00	143.00	1	1,106	0.09%
2022/09/27	1.3	148.50	0	0.00	149.00	1.3	1,085	0.12%
2022/09/26	3.3	150.90	0	0.00	150.50	3.3	1,074	0.31%
2022/09/21	1	155.00	0	0.00	156.00	1	1,083	0.09%
2022/09/20	1	155.50	0	0.00	156.00	1	1,079	0.09%
2022/09/16	2	157.75	0	0.00	157.00	2	1,078	0.19%
2022/09/15	0.1	157.00	0	0.00	158.50	0.1	1,080	0.01%
2022/09/14	2	156.00	0	0.00	156.00	2	1,076	0.19%
2022/09/12	0	0.00	1	157.50	158.00	-1	1,078	-0.09%
2022/09/07	3.1	155.61	0	0.00	153.00	3.1	1,072	0.29%
2022/09/06	1.1	156.48	0	0.00	155.00	1.1	1,055	0.10%
2022/09/05	2.1	155.01	0	0.00	156.00	2.1	1,052	0.19%
2022/09/02	4.3	155.92	1	155.00	156.00	3.3	1,046	0.31%
2022/09/01	5.3	159.05	0	0.00	158.50	5.3	1,009	0.52%
2022/08/31	5.3	160.28	8	160.75	162.00	-2.7	974	-0.27%
2022/08/26	0.1	170.39	0	0.00	168.50	0.1	836	0.02%
2022/08/25	1	168.00	0	0.00	170.50	1	825	0.12%
2022/08/24	1.2	161.20	0	0.00	164.50	1.2	804	0.14%
2022/08/23	0.1	168.50	0	0.00	165.00	0.1	778	0.01%
2022/08/19	0.2	174.64	0	0.00	173.50	0.2	747	0.03%
2022/08/18	1	176.00	0	0.00	176.00	1	737	0.14%
2022/08/17	4.1	176.01	0	0.00	175.50	4.1	736	0.56%
2022/08/16	1	177.00	0	0.00	177.00	1	727	0.14%
2022/08/11	0.1	182.50	0	0.00	182.00	0.1	718	0.01%
2022/08/09	2	180.00	0	0.00	179.50	2	716	0.28%
2022/08/08	0	178.00	0	0.00	178.00	0	718	0.00%
2022/08/03	0.4	178.00	0	0.00	175.50	0.4	754	0.05%
2022/07/29	1	178.00	0.1	179.00	178.50	1	790	0.12%
2022/07/28	0.1	178.98	0	0.00	176.50	0.1	779	0.02%
2022/07/26	1	177.00	0	0.00	179.50	1	763	0.13%
2022/07/25	0.2	210.64	0	0.00	214.00	0.2	734	0.02%
2022/07/22	0	208.00	0	0.00	208.00	0	710	0.00%
2022/07/21	1	200.00	1	205.00	205.00	0	725	0.00%
2022/07/08	0.8	206.61	0	0.00	207.50	0.8	753	0.10%
2022/07/07	0	0.00	1	200.00	201.00	-1	750	-0.13%
2022/07/04	0.1	203.50	0	0.00	200.50	0.1	760	0.01%
2022/07/01	0.1	209.00	0	0.00	203.00	0.1	758	0.01%
2022/06/30	0.1	215.50	0	0.00	214.50	0.1	735	0.01%
2022/06/23	0	0.00	1	217.00	214.00	-1	723	-0.14%
2022/06/22	1	211.50	0	0.00	214.00	1	719	0.14%
2022/06/10	0.1	220.50	0	0.00	220.00	0.1	769	0.01%
2022/06/08	0	0.00	1	221.50	222.00	-1	830	-0.12%
2022/05/24	0	0.00	0.1	212.50	211.50	-0.1	909	-0.01%
2022/05/20	0	0.00	0.1	217.00	216.50	-0.1	921	-0.01%
2022/05/18	1	217.00	0	0.00	217.50	1	923	0.11%
2022/05/17	1	208.50	0	0.00	212.00	1	919	0.11%
2022/05/16	0.1	210.00	0	0.00	208.00	0.1	924	0.01%
2022/05/13	1.1	200.71	0	0.00	204.00	1.1	919	0.11%
2022/05/12	0.1	200.00	0.1	201.50	198.00	0.1	907	0.01%
2022/05/11	0.1	208.50	0.1	209.00	207.00	0	882	0.00%
2022/05/10	23.1	208.48	23	209.46	214.00	0.1	877	0.01%
2022/05/09	1	217.00	0	0.00	212.00	1	861	0.12%
2022/05/06	0.1	222.50	0	0.00	222.00	0.1	840	0.01%
2022/05/05	1	227.50	0	0.00	227.50	1	828	0.12%
2022/05/04	3	228.00	1	233.00	228.50	2	826	0.24%
2022/05/03	0.1	230.50	0	0.00	231.00	0.1	828	0.01%
2022/04/27	0.3	228.00	7.1	230.01	225.50	-6.8	821	-0.83%
2022/04/26	0	0.00	2	247.50	240.00	-2	795	-0.25%
2022/04/25	3	244.50	1.1	252.60	244.00	2	792	0.25%
2022/04/22	3	247.67	4.4	251.32	253.50	-1.4	765	-0.18%
2022/04/21	4	249.75	0	0.00	249.50	4	777	0.51%
2022/04/11	5.1	235.02	0	0.00	234.50	5.1	771	0.65%
2022/04/08	1	235.00	0	0.00	235.00	1	768	0.13%
2022/04/01	0.1	229.00	0	0.00	228.00	0.1	739	0.01%
2022/03/29	0	0.00	0.1	229.00	226.00	-0.1	727	-0.01%
2022/03/24	1	230.00	0	0.00	230.50	1	714	0.14%
2022/03/23	1	230.00	0.1	231.50	231.00	1	713	0.13%
2022/03/22	0	229.50	0	0.00	230.00	0	699	0.00%
2022/03/21	2	227.76	0	0.00	227.50	2	692	0.29%
2022/03/18	7	220.86	0	0.00	219.50	7	682	1.02%
2022/03/16	2.1	216.91	0	0.00	215.50	2.1	659	0.32%
2022/03/15	2.1	219.47	0	0.00	218.00	2.1	640	0.33%
2022/03/14	0	0.00	0	224.50	223.00	0	629	0.00%
2022/03/11	0.1	219.57	0.5	221.00	221.00	-0.3	612	-0.06%
2022/03/08	1.4	199.29	0.1	200.00	198.50	1.4	557	0.24%
2022/03/04	0	0.00	1.1	209.05	209.00	-1.1	527	-0.20%
2022/03/03	0	0.00	0.1	212.50	213.50	-0.1	523	-0.01%
2022/03/02	0	207.50	0	0.00	208.50	0	522	0.00%
2022/02/25	9	201.28	0	0.00	202.00	9	507	1.77%
2022/02/24	1	205.00	9	199.78	199.50	-8	496	-1.61%
2022/02/22	0.1	198.00	0	0.00	201.50	0.1	474	0.01%
2022/02/18	0	0.00	2	192.50	193.50	-2	457	-0.44%
2022/01/25	0.1	173.00	0	0.00	172.50	0.1	466	0.01%
2022/01/24	0	0.00	1	174.01	175.00	-1	465	-0.22%
2022/01/21	0	0.00	1.2	177.50	175.00	-1.2	466	-0.25%
2022/01/17	1	183.00	0	0.00	182.50	1	466	0.21%
2022/01/14	1.8	188.11	3	185.50	184.00	-1.2	463	-0.26%
2022/01/13	1.1	188.73	0	0.00	188.00	1.1	453	0.24%
2022/01/12	5	180.50	4	182.00	182.50	1	432	0.23%
2022/01/07	0	0.00	0	178.00	178.00	0	427	0.00%
2022/01/06	0	178.50	0	0.00	178.50	0	425	0.00%
2022/01/04	0.1	175.00	0	0.00	176.00	0.1	418	0.03%
2021/12/24	0.1	171.50	1	171.50	172.00	-0.9	448	-0.20%
2021/12/23	0.2	171.25	0	0.00	171.50	0.2	463	0.04%
2021/12/22	0	0.00	0.3	170.50	171.00	-0.3	470	-0.06%
2021/12/21	0	0.00	1	169.50	169.50	-1	476	-0.21%
2021/12/15	0	0.00	3	169.50	169.50	-3	495	-0.61%
2021/12/14	0	170.50	0	0.00	168.50	0	510	0.00%
2021/12/10	0	0.00	1	171.00	170.50	-1	518	-0.19%
2021/12/09	0.1	173.00	0	0.00	172.50	0.1	525	0.02%
2021/11/30	0	171.00	0	0.00	169.00	0	558	0.00%
2021/11/26	1	167.50	3.2	167.87	168.00	-2.2	570	-0.38%
2021/11/25	0.3	171.17	0	0.00	170.50	0.3	578	0.05%
2021/11/18	0.1	175.00	0	0.00	176.00	0.1	700	0.02%
2021/11/16	0	0.00	1	172.00	173.00	-1	738	-0.14%
2021/11/15	0	173.00	0	0.00	171.50	0	745	0.00%
2021/11/12	0.1	174.50	0	0.00	174.00	0.1	750	0.01%
2021/11/11	0	173.00	0	0.00	174.00	0	764	0.00%
2021/11/10	1	174.00	0	0.00	173.50	1	783	0.13%
2021/11/08	0	0.00	10	177.50	177.00	-10	789	-1.27%
2021/10/27	0	0.00	0.2	168.00	169.50	-0.2	846	-0.02%
2021/10/20	0	161.50	0.2	161.50	161.00	-0.1	860	-0.01%
2021/10/15	0	0.00	0.1	159.50	159.50	-0.1	874	-0.01%
2021/10/12	0	160.50	0	0.00	161.50	0	902	0.00%
2021/10/07	0	0.00	0.1	162.00	162.50	-0.1	917	-0.01%
2021/10/04	0.3	161.50	0	0.00	157.50	0.3	920	0.03%
2021/09/28	0	0.00	1	167.00	167.00	-1	947	-0.11%
2021/09/27	0.1	166.00	0	0.00	166.50	0.1	953	0.01%
2021/09/22	0	0.00	2	163.00	162.50	-2	980	-0.20%
2021/09/15	0	0.00	0.1	166.50	167.00	-0.1	946	-0.01%
2021/09/06	1	160.00	0	0.00	161.00	1	924	0.11%
2021/09/03	0.2	163.50	0	0.00	163.00	0.2	919	0.02%
2021/09/02	11	163.36	0	0.00	163.00	11	914	1.20%
2021/08/31	1	165.00	1	166.00	166.50	0	892	0.00%
2021/08/30	3	168.00	1	168.00	168.50	2	886	0.23%
2021/08/26	0	0.00	1	170.00	170.00	-1	853	-0.12%
2021/08/25	1	165.00	0	0.00	165.00	1	836	0.12%
2021/08/24	1.1	157.69	0	0.00	162.50	1.1	811	0.13%
2021/08/23	2.1	178.48	2	179.00	181.50	0.1	760	0.01%
2021/08/18	2	173.75	0	0.00	175.00	2	727	0.27%
2021/08/17	1	173.50	0	0.00	171.00	1	720	0.14%
2021/08/16	0	0.00	1.1	172.14	170.50	-1.1	708	-0.15%
2021/08/13	2	179.50	0	0.00	178.50	2	692	0.29%
2021/08/12	0	0.00	0.1	177.50	180.00	-0.1	682	-0.01%
2021/08/09	0.1	179.50	0	0.00	180.00	0.1	681	0.01%
2021/08/06	5.1	179.00	5	179.00	179.50	0.1	676	0.01%
2021/08/02	0	0.00	5	167.50	169.50	-5	721	-0.69%
2021/07/30	5	165.00	0	0.00	165.00	5	724	0.69%
2021/07/28	1.1	162.18	3.1	162.01	161.50	-2	724	-0.27%
2021/07/23	0	0.00	0.1	168.00	168.00	-0.1	725	-0.01%
2021/07/20	0	0.00	1.1	163.52	162.50	-1.1	718	-0.15%
2021/07/16	0.2	168.00	0	0.00	166.50	0.2	718	0.03%
2021/07/13	2	161.25	0	0.00	160.50	2	700	0.29%
2021/07/09	1	160.00	1	160.50	159.50	0	701	0.00%
2021/07/07	1	157.00	0	0.00	157.00	1	711	0.14%
2021/07/06	0	0.00	1	152.00	155.50	-1	716	-0.14%
2021/07/05	1	147.50	1	147.50	148.00	0	702	0.00%
2021/07/02	0.1	145.50	0	0.00	145.00	0.1	723	0.01%
2021/07/01	0.1	147.00	0	0.00	146.00	0.1	716	0.01%
2021/06/30	1.3	140.36	2	140.50	142.50	-0.8	704	-0.11%
2021/06/28	0	0.00	0.1	139.00	138.00	-0.1	702	-0.01%
2021/05/25	1	131.50	0	0.00	131.50	1	900	0.11%
2021/05/21	0	0.00	1	132.00	131.50	-1	902	-0.11%
2021/05/17	1.2	127.17	0	0.00	124.00	1.2	907	0.13%
2021/05/13	2	129.00	0	0.00	128.50	2	873	0.23%
2021/05/12	0	0.00	1	132.50	125.50	-1	850	-0.12%
2021/05/06	0	0.00	1	132.00	131.00	-1	785	-0.13%
2021/05/04	1	130.50	1.3	130.37	129.50	-0.3	778	-0.04%
2021/04/27	2	137.50	0	0.00	137.50	2	756	0.26%
2021/04/22	0	0.00	1	136.50	134.00	-1	752	-0.13%
2021/04/21	0.3	136.00	0	0.00	136.00	0.3	746	0.04%
2021/04/16	1	137.50	0	0.00	138.00	1	812	0.12%
2021/04/14	2	135.00	1	131.50	132.50	1	829	0.12%
2021/04/13	1.2	136.63	1	134.00	134.00	0.2	812	0.02%
2021/04/12	0	0.00	1	137.50	137.50	-1	799	-0.13%
2021/04/09	0	0.00	1.2	131.17	132.00	-1.2	777	-0.15%
2021/04/08	0	0.00	0.4	131.00	131.00	-0.4	766	-0.05%
2021/04/07	1	127.50	0	0.00	127.50	1	745	0.13%
2021/04/06	0	0.00	0.4	127.50	128.00	-0.4	745	-0.05%
2021/04/01	1	126.00	2	126.50	126.50	-1	743	-0.13%
2021/03/30	0	0.00	3	128.33	128.50	-3	724	-0.41%
2021/03/29	3	125.00	2	124.50	125.00	1	702	0.14%
2021/03/26	4	125.88	6	123.50	123.50	-2	689	-0.29%
2021/03/23	1	113.00	0	0.00	113.50	1	603	0.17%
2021/03/22	0	0.00	11	113.00	114.00	-11	602	-1.83%
2021/03/19	1	112.50	0	0.00	112.50	1	600	0.17%
2021/03/12	1	114.00	0	0.00	113.50	1	589	0.17%
2021/03/11	0	0.00	7	114.29	115.00	-7	590	-1.18%
2021/03/10	0	0.00	6.5	112.85	113.00	-6.5	572	-1.13%
2021/03/09	0	0.00	1.3	111.88	111.50	-1.3	564	-0.23%
2021/03/08	0	0.00	3	110.33	110.50	-3	553	-0.54%
2021/03/04	0	0.00	4	107.00	107.00	-4	524	-0.76%
2021/02/19	0.5	105.00	0	0.00	105.00	0.5	517	0.10%
2021/02/17	0.5	102.00	0	0.00	102.00	0.5	512	0.10%
2021/01/29	1	100.00	0	0.00	100.00	1	521	0.19%
2021/01/28	1	100.00	0	0.00	100.50	1	515	0.19%
2021/01/27	1	101.00	0	0.00	100.50	1	510	0.20%
2021/01/26	0	0.00	1	100.50	100.50	-1	508	-0.20%
2021/01/25	0	0.00	0.1	102.00	101.50	-0.1	504	-0.02%
2021/01/22	0.1	101.50	0	0.00	101.00	0.1	501	0.02%
2021/01/21	1.1	101.05	0	0.00	101.00	1.1	502	0.22%
2021/01/18	1	102.50	0	0.00	103.00	1	492	0.20%
2021/01/15	1.1	103.14	0	0.00	103.00	1.1	488	0.22%
2021/01/14	1	106.00	0	0.00	106.00	1	481	0.21%
2021/01/12	5	106.70	1.4	106.50	106.50	3.6	463	0.78%
2021/01/11	7	109.43	4	110.13	111.00	3	442	0.68%
2021/01/08	0.4	104.50	5.4	102.62	105.00	-5	386	-1.30%
2021/01/07	1	101.00	0	0.00	101.50	1	356	0.28%
2021/01/04	0	0.00	2	101.00	101.00	-2	341	-0.59%
2020/12/30	3	100.00	1	100.50	100.50	2	336	0.59%
2020/12/18	0	0.00	1	99.60	99.50	-1	340	-0.29%
2020/12/17	3	99.80	0	0.00	100.00	3	339	0.88%
2020/12/15	0	0.00	2	99.65	99.50	-2	341	-0.59%
2020/12/11	1	100.50	0	0.00	100.50	1	341	0.29%
2020/12/08	0	0.00	2.4	99.52	99.50	-2.4	332	-0.73%
2020/12/04	3	100.33	0	0.00	100.00	3	321	0.93%
2020/12/01	1	101.00	1	101.00	101.00	0	330	0.00%
2020/11/27	0	0.00	1	102.50	102.50	-1	329	-0.30%
2020/11/25	5	102.00	0	0.00	102.00	5	333	1.50%
2020/11/24	1	101.50	0	0.00	102.00	1	331	0.30%
2020/11/23	0	0.00	18.5	101.50	101.50	-18.5	340	-5.43%
2020/11/16	1	99.90	2.2	100.05	100.00	-1.2	427	-0.28%
2020/11/12	8	100.50	0	0.00	100.50	8	441	1.81%
2020/11/11	0	0.00	2	102.50	102.00	-2	449	-0.45%
2020/11/03	0	0.00	1.2	97.62	97.40	-1.2	466	-0.26%
2020/10/29	1	96.80	0	0.00	97.40	1	472	0.21%
2020/10/27	0	0.00	2.2	98.84	98.60	-2.2	474	-0.46%
2020/10/22	0	0.00	1	98.00	96.40	-1	484	-0.21%
2020/10/21	1	98.70	0	0.00	98.40	1	496	0.20%
2020/09/25	2	95.80	0	0.00	95.70	2	558	0.36%
2020/09/23	1	98.60	0	0.00	98.50	1	556	0.18%
2020/09/15	1	99.50	0	0.00	99.60	1	556	0.18%
2020/09/08	0	0.00	3	101.50	101.00	-3	567	-0.53%
2020/09/07	0	0.00	12	101.38	101.50	-12	576	-2.08%
2020/09/03	0	0.00	5	99.96	99.70	-5	580	-0.86%
2020/08/31	0	0.00	3	99.90	99.70	-3	580	-0.52%
2020/08/27	2	99.80	27	100.04	99.60	-25	586	-4.26%
2020/08/26	1	101.00	0	0.00	101.00	1	577	0.17%
2020/08/25	2	102.00	25	102.00	102.00	-23	570	-4.03%
2020/08/24	40	113.25	0	0.00	113.50	40	546	7.32%
2020/08/21	10	113.00	0	0.00	113.50	10	514	1.94%
2020/08/20	0	0.00	1	112.00	112.00	-1	497	-0.20%
2020/08/19	29	113.59	0	0.00	115.00	29	475	6.10%
2020/08/18	7	114.00	0	0.00	114.50	7	463	1.51%
2020/08/14	0	0.00	1	114.00	114.50	-1	451	-0.22%
2020/07/24	1	110.00	0	0.00	108.50	1	442	0.23%
2020/07/16	0	0.00	1	111.00	111.50	-1	454	-0.22%
2020/07/07	0	0.00	1	113.00	112.50	-1	481	-0.21%
2020/07/03	0	0.00	0	113.50	113.50	0	494	-0.01%
2020/07/02	0	0.00	1	113.00	113.50	-1	499	-0.20%
2020/06/29	0	0.00	1	108.50	108.00	-1	515	-0.19%
2020/06/24	1	108.50	0	0.00	109.00	1	519	0.19%
2020/06/22	0	0.00	0	110.00	109.50	0	544	0.00%
2020/06/16	1	110.00	0	0.00	110.00	1	596	0.17%
2020/06/15	0	0.00	0.1	107.50	107.50	-0.1	624	-0.01%
2020/06/11	0	0.00	2	108.25	108.50	-2	646	-0.31%
2020/06/10	1	110.00	0	0.00	111.50	1	647	0.15%
2020/06/04	0	0.00	1	107.50	107.50	-1	697	-0.14%
2020/06/02	1	103.50	1	104.00	104.00	0	709	0.00%
2020/05/25	0	0.00	1	99.50	100.50	-1	714	-0.14%
2020/05/22	0.1	99.90	1	99.50	99.50	-0.9	716	-0.13%
2020/05/20	0	0.00	1	99.90	99.60	-1	719	-0.14%
2020/05/19	0	0.00	5	98.90	99.00	-5	719	-0.70%
2020/05/18	0	0.00	1	98.20	98.20	-1	720	-0.14%
2020/05/15	0	0.00	1	96.90	97.40	-1	721	-0.14%
2020/05/07	1	99.20	0	0.00	99.50	1	714	0.14%
2020/04/30	2	101.00	0	0.00	101.00	2	723	0.28%
2020/04/27	0	0.00	2	94.00	94.40	-2	748	-0.27%
2020/04/23	2	92.40	0	0.00	92.20	2	746	0.27%
2020/04/21	2	91.75	0	0.00	90.60	2	741	0.27%
2020/04/17	0	0.00	2	94.80	94.70	-2	731	-0.27%
2020/04/16	2	96.10	0	0.00	96.10	2	722	0.28%
2020/04/14	0.6	95.00	0	0.00	94.60	0.6	711	0.08%
2020/04/13	0	0.00	1	93.80	92.90	-1	707	-0.14%
2020/04/10	1	94.50	1	92.40	94.50	0	703	0.00%
2020/04/09	0	0.00	1	92.30	92.00	-1	696	-0.14%
2020/04/01	0	0.00	1	86.50	86.20	-1	650	-0.15%
2020/03/27	1	89.60	1	88.80	87.60	0	626	0.00%
2020/03/26	2.1	87.12	2	87.10	87.20	0.1	611	0.02%
2020/03/24	0.3	80.30	2	81.40	80.00	-1.7	583	-0.29%
2020/03/19	4	74.08	0	0.00	72.50	4	547	0.73%
2020/03/18	0.1	80.70	0	0.00	80.50	0.1	516	0.02%
2020/03/17	2	83.10	0	0.00	82.40	2	503	0.40%
2020/03/13	3	89.37	1	89.40	91.30	2	481	0.42%
2020/03/12	1	97.60	1	96.50	96.00	0	475	0.00%
2020/03/11	1	100.00	2	102.00	100.00	-1	460	-0.22%
2020/03/09	1	103.00	0	0.00	103.00	1	436	0.23%
2020/02/27	1	107.50	0	0.00	107.00	1	409	0.24%
2020/02/26	0	0.00	2	108.50	108.50	-2	407	-0.49%
2020/02/18	1	111.00	0	0.00	110.50	1	413	0.24%
2020/02/17	1	109.00	0	0.00	110.00	1	410	0.24%
2020/02/07	1	108.50	0	0.00	108.50	1	402	0.25%
2020/02/06	0	0.00	2	109.75	111.00	-2	398	-0.50%
2020/02/04	0	0.00	1	108.00	108.00	-1	387	-0.26%
2020/02/03	3	105.83	0	0.00	107.00	3	377	0.80%
2020/01/31	5	110.40	0	0.00	111.00	5	359	1.39%
2020/01/30	4	112.00	0	0.00	111.50	4	343	1.16%
2020/01/14	2	117.25	0	0.00	117.50	2	321	0.62%
2020/01/13	0	0.00	2	118.50	118.50	-2	317	-0.63%
2020/01/03	1	114.50	0	0.00	114.50	1	327	0.31%
2019/12/24	2	114.00	0	0.00	114.00	2	350	0.57%
2019/12/19	5	115.00	0	0.00	115.00	5	347	1.44%
2019/12/02	1	115.00	1	115.00	115.50	0	310	0.00%
2019/11/29	1	116.00	0	0.00	115.00	1	312	0.32%
2019/11/25	1	117.50	0	0.00	117.50	1	318	0.31%
2019/11/22	0	0.00	4	118.25	119.00	-4	315	-1.27%
2019/11/21	1	115.50	0	0.00	116.00	1	301	0.33%
2019/11/12	1	114.50	0	0.00	114.00	1	304	0.33%
2019/11/11	1	115.00	0	0.00	114.50	1	308	0.32%
2019/11/08	5	114.50	0.4	115.50	115.50	4.6	307	1.48%
2019/10/30	2	112.50	0	0.00	113.50	2	362	0.55%
2019/10/23	0	0.00	1	115.00	114.50	-1	437	-0.23%
2019/10/17	0	0.00	1	113.50	113.50	-1	566	-0.18%
2019/10/09	0.2	109.50	0	0.00	109.00	0.2	584	0.03%
2019/10/07	0.9	110.50	0	0.00	110.00	0.9	607	0.15%
2019/10/03	1	109.50	0	0.00	110.50	1	647	0.15%
2019/10/02	1	111.00	0	0.00	111.00	1	643	0.16%
2019/09/04	1	113.00	0	0.00	114.00	1	651	0.15%
2019/09/02	0	0.00	1	113.50	114.00	-1	661	-0.15%
2019/08/15	2	109.25	0	0.00	110.00	2	662	0.30%
2019/08/07	1	114.00	1	113.50	113.50	0	647	0.00%
2019/08/06	1	109.50	0	0.00	111.50	1	657	0.15%
2019/08/05	2	113.75	0	0.00	112.50	2	659	0.30%
2019/08/02	5	115.00	0	0.00	115.00	5	666	0.75%
2019/07/29	10	122.00	2	119.50	119.00	8	647	1.23%
2019/07/26	2	120.00	1	121.50	121.50	1	633	0.16%
2019/07/24	4	117.00	0	0.00	116.00	4	607	0.66%
2019/07/22	5	132.50	6	131.58	133.00	-1	502	-0.20%
2019/07/15	0	0.00	2	127.00	129.00	-2	443	-0.45%
2019/07/11	0	0.00	14	127.00	127.00	-14	434	-3.22%
2019/07/10	51	123.65	46	124.82	125.00	5	421	1.18%
2019/07/05	1	116.50	1	116.50	116.50	0	403	0.00%
2019/07/02	0	0.00	4	116.50	116.50	-4	410	-0.98%
2019/06/11	0	0.00	2	115.00	114.00	-2	469	-0.43%
2019/06/06	1	110.50	0	0.00	111.00	1	454	0.22%
2019/05/23	4	112.00	0	0.00	111.50	4	440	0.91%
2019/05/21	0	0.00	4	115.00	115.50	-4	437	-0.91%
2019/05/20	0	114.50	0	0.00	113.00	0	434	0.00%
2019/05/13	1	112.00	2	111.25	111.00	-1	423	-0.24%
2019/05/10	3	115.00	1	115.00	115.00	2	402	0.50%
2019/05/03	0	0.00	1	118.00	118.50	-1	381	-0.26%
2019/05/02	2	116.00	0	0.00	118.00	2	379	0.53%
2019/04/26	4	115.00	0	0.00	115.50	4	372	1.07%
2019/04/23	0	0.00	1	115.50	115.50	-1	380	-0.26%
2019/04/19	2	115.25	0	0.00	115.00	2	384	0.52%
2019/04/11	1	115.00	0	0.00	115.00	1	363	0.27%
2019/04/10	55	118.14	0	0.00	118.00	55	352	15.62%
2019/04/08	0	0.00	1	117.50	116.00	-1	340	-0.29%
2019/04/02	0	0.00	1	115.00	115.50	-1	326	-0.31%
2019/03/29	0	0.00	3	114.50	114.50	-3	312	-0.96%
2019/03/28	0	0.00	2	112.50	112.00	-2	297	-0.67%
2019/03/25	1	107.00	0	0.00	107.00	1	281	0.36%
2019/03/22	0	0.00	1	109.00	108.50	-1	282	-0.35%
2019/03/19	0	0.00	2	104.75	105.00	-2	284	-0.70%
2019/03/14	0.1	103.50	0	0.00	102.50	0.1	274	0.02%
2019/03/08	2	101.75	0	0.00	102.00	2	296	0.68%
2019/02/27	1	103.50	0	0.00	103.50	1	300	0.33%
2019/02/20	0	0.00	2	104.00	103.50	-2	301	-0.66%
2019/02/15	2	101.50	0	0.00	101.50	2	300	0.67%
2019/02/14	0	0.00	5	103.50	104.00	-5	300	-1.66%
2019/02/13	0	0.00	1	101.00	102.00	-1	298	-0.33%
2019/02/12	1	100.50	0	0.00	101.00	1	296	0.34%
2019/02/11	0	0.00	1	101.00	101.00	-1	305	-0.33%
2019/01/21	0	0.00	12	98.30	98.30	-12	308	-3.89%
2019/01/18	0	0.00	5	98.50	98.50	-5	311	-1.60%
2019/01/17	0	0.00	5	98.30	98.30	-5	311	-1.61%
2019/01/16	0	0.00	5	99.00	98.40	-5	313	-1.60%
2019/01/14	0	0.00	5	96.80	96.90	-5	314	-1.59%
2019/01/11	0	0.00	5	97.40	96.90	-5	328	-1.52%
2019/01/10	0	0.00	5	96.60	97.00	-5	336	-1.48%
2019/01/09	0	0.00	5	94.80	94.80	-5	340	-1.47%
2019/01/08	1	92.80	5	92.84	93.20	-4	348	-1.15%
2019/01/07	2	92.90	0	0.00	93.00	2	358	0.56%
2019/01/03	1	92.30	0	0.00	91.90	1	381	0.26%
2018/12/20	0	0.00	4	92.10	91.50	-4	403	-0.99%
2018/12/19	0	0.00	15	92.70	92.60	-15	400	-3.75%
2018/12/18	0	0.00	1	93.50	93.50	-1	398	-0.25%
2018/12/13	0	0.00	2	92.50	92.50	-2	389	-0.51%
2018/12/07	5	88.80	0	0.00	88.70	5	371	1.35%
2018/12/05	12	90.23	0	0.00	90.20	12	365	3.28%
2018/12/03	10	92.03	10	91.90	92.70	0	362	0.00%
2018/11/29	0	0.00	2	92.20	92.00	-2	357	-0.56%
2018/11/21	1	89.50	0	0.00	89.60	1	347	0.29%
2018/11/15	0	0.00	1	91.00	90.60	-1	352	-0.28%
2018/10/25	1	83.00	0	0.00	83.00	1	387	0.26%
2018/10/22	0.2	84.80	0	0.00	84.00	0.2	380	0.05%
2018/10/17	2	88.80	0	0.00	88.00	2	374	0.53%
2018/10/16	2	88.00	0	0.00	88.30	2	368	0.54%
2018/10/12	1	90.10	0	0.00	92.50	1	352	0.28%
2018/10/11	6	93.58	3	92.00	91.20	3	351	0.85%
2018/10/05	7	99.86	0	0.00	99.50	7	348	2.01%
2018/10/03	0	0.00	10	101.50	101.00	-10	349	-2.86%
2018/09/27	4	103.50	0	0.00	104.00	4	352	1.14%
2018/09/25	6	103.00	0	0.00	103.50	6	366	1.64%
2018/09/13	0	0.00	5	103.00	104.00	-5	382	-1.31%
2018/09/10	5	100.50	0	0.00	101.00	5	388	1.29%
2018/09/07	5	100.00	0	0.00	100.50	5	386	1.30%
2018/09/06	6	101.83	0	0.00	100.50	6	388	1.54%
2018/09/05	5	103.00	0	0.00	103.00	5	386	1.29%
2018/08/29	5	103.50	0	0.00	102.50	5	423	1.18%
2018/08/27	0	0.00	2	103.00	103.50	-2	425	-0.47%
2018/08/22	5	99.80	0	0.00	99.80	5	445	1.12%
2018/08/21	5	100.00	0	0.00	99.50	5	444	1.13%
2018/08/17	2	98.50	0	0.00	98.10	2	433	0.46%
2018/08/15	1	102.50	0	0.00	100.50	1	417	0.24%
2018/08/14	5	104.00	0	0.00	104.00	5	413	1.21%
2018/08/13	2	104.50	0	0.00	104.00	2	417	0.48%
2018/08/10	5	107.50	0	0.00	107.00	5	411	1.21%
2018/08/09	5	109.50	0	0.00	110.00	5	407	1.23%
2018/08/08	5	109.00	0	0.00	109.00	5	421	1.19%
2018/08/07	5	109.00	0	0.00	107.50	5	440	1.14%
2018/07/30	2	112.50	0	0.00	112.00	2	480	0.42%
2018/07/25	5	112.50	0	0.00	112.50	5	483	1.03%
2018/07/23	1	117.00	0	0.00	118.00	1	466	0.21%
2018/07/20	1	116.00	0	0.00	116.00	1	469	0.21%
2018/07/11	3	111.50	0	0.00	112.00	3	475	0.63%
2018/07/03	2	116.75	0	0.00	116.50	2	602	0.33%
2018/06/27	0.2	119.00	0	0.00	118.00	0.2	604	0.03%
2018/05/18	1	123.50	1	124.50	123.50	0	604	0.00%
2018/05/15	1	121.00	0	0.00	121.00	1	594	0.17%
2018/05/14	2	123.50	2	122.25	123.50	0	590	0.00%
2018/05/02	1	129.00	1	129.00	129.00	0	566	0.00%
2018/04/23	0	0.00	4	128.75	130.50	-4	559	-0.71%
2018/04/19	0	0.00	4	127.50	128.50	-4	571	-0.70%
2018/04/18	0	0.00	1	127.00	128.00	-1	573	-0.17%
2018/04/17	2	130.50	3	127.67	127.50	-1	566	-0.18%
2018/04/12	17	134.85	8	129.81	130.50	9	570	1.58%
2018/04/11	43	129.27	44	131.51	132.00	-1	538	-0.19%
2018/04/09	0	0.00	1	118.00	118.50	-1	461	-0.22%
2018/03/16	5	120.00	6	119.33	119.00	-1	459	-0.22%
2018/03/07	0	0.00	1	114.00	113.00	-1	431	-0.23%
2018/02/08	1	110.00	0	0.00	111.50	1	601	0.17%
2018/01/22	1	117.00	0	0.00	117.00	1	627	0.16%
2018/01/10	10	117.50	10	115.00	115.00	0	589	0.00%
2018/01/04	1	110.50	0	0.00	111.00	1	550	0.18%