裕融 (9941)-兆豐-中壢券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
147.5
漲跌
▼1.0
漲幅
-0.67%
成交量
668張
產業
上市其他類股
600人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	0	148.50	148.50	0	1,302	0.00%
2024/04/30	0	0.00	0.3	148.50	148.00	-0.3	1,299	-0.02%
2024/04/26	0.2	147.50	0	146.50	146.00	0.2	1,297	0.01%
2024/04/24	0	0.00	1	148.50	148.50	-1	1,294	-0.08%
2024/04/23	0.1	147.50	0	0.00	147.50	0.1	1,307	0.00%
2024/04/22	0.1	146.00	0	0.00	147.00	0.1	1,313	0.01%
2024/04/19	0.1	145.00	0	0.00	146.00	0.1	1,306	0.01%
2024/04/17	0	0.00	0.1	146.50	146.00	-0.1	1,294	-0.01%
2024/04/16	0.2	145.50	0	0.00	145.00	0.2	1,332	0.02%
2024/04/10	0	148.50	0	0.00	149.50	0	1,289	0.00%
2024/04/03	0.1	146.50	0	0.00	146.50	0.1	1,269	0.01%
2024/04/01	0	147.00	0	0.00	147.50	0	1,253	0.00%
2024/03/29	1	144.50	0	0.00	146.50	1	1,246	0.08%
2024/03/28	0.1	146.50	1	146.49	144.50	-0.9	1,237	-0.07%
2024/03/27	0.1	145.00	0	0.00	144.50	0.1	1,225	0.01%
2024/03/22	0	147.50	0	0.00	146.50	0	1,182	0.00%
2024/03/20	0	148.00	0	0.00	147.50	0	1,163	0.00%
2024/03/19	0	149.00	1	149.50	147.50	-1	1,153	-0.09%
2024/03/15	0	149.00	1	149.50	149.50	-1	1,127	-0.09%
2024/03/14	0	0.00	1	149.50	150.50	-1	1,119	-0.09%
2024/03/13	1	149.00	1.3	150.61	151.00	-0.3	1,095	-0.03%
2024/03/12	0	150.00	4	151.00	152.50	-4	1,059	-0.38%
2024/03/11	4.2	142.68	0	0.00	145.50	4.2	1,021	0.41%
2024/03/08	2.2	148.37	23	148.48	148.00	-20.8	958	-2.17%
2024/03/07	1.1	163.56	3.2	163.84	163.50	-2.1	765	-0.27%
2024/03/06	0	0.00	0.9	165.00	165.00	-0.9	764	-0.12%
2024/03/01	0.5	165.54	0	0.00	165.50	0.5	755	0.07%
2024/02/29	1	164.50	0	0.00	165.50	1	770	0.13%
2024/02/27	1	164.50	0	0.00	163.50	1	764	0.13%
2024/02/26	0.3	165.50	0	0.00	165.00	0.3	748	0.04%
2024/02/22	0	0.00	1	169.50	170.00	-1	716	-0.14%
2024/02/20	0	170.32	0	0.00	169.00	0	712	0.00%
2024/02/19	1	168.50	10	168.50	169.50	-9	704	-1.28%
2024/02/15	0.8	167.76	20	166.50	166.50	-19.2	675	-2.84%
2024/02/05	0	0.00	1.1	175.50	175.50	-1.1	615	-0.18%
2024/02/02	0	0.00	0.1	176.50	176.00	-0.1	612	-0.01%
2024/01/30	0	177.50	0.2	177.00	175.50	-0.1	606	-0.02%
2024/01/25	0.1	176.59	0	0.00	176.50	0.1	611	0.01%
2024/01/23	0.1	175.50	0	0.00	175.00	0.1	607	0.01%
2024/01/22	1	178.98	0	0.00	176.50	1	599	0.17%
2024/01/17	0.1	176.50	0	0.00	176.00	0.1	585	0.01%
2024/01/11	1	179.00	0	0.00	179.00	1	551	0.18%
2024/01/10	1.2	180.15	0	0.00	180.50	1.2	539	0.23%
2024/01/09	0.1	186.00	0	0.00	185.00	0.1	497	0.02%
2024/01/08	0.1	187.50	0	0.00	187.50	0.1	495	0.02%
2024/01/05	0.3	186.50	0	0.00	186.50	0.3	497	0.06%
2024/01/04	0.2	187.00	0	0.00	186.00	0.2	501	0.04%
2024/01/03	0.2	187.25	0	0.00	187.00	0.2	501	0.04%
2023/12/28	0.1	184.50	0	0.00	185.00	0.1	480	0.02%
2023/12/27	2	185.00	0	0.00	185.50	2	480	0.42%
2023/12/26	0	184.00	0	184.50	184.50	0	485	0.00%
2023/12/25	0	183.50	0	0.00	183.00	0	494	0.00%
2023/12/22	0.1	183.50	0	0.00	182.50	0.1	496	0.02%
2023/12/20	0	186.00	0	0.00	184.00	0	492	0.01%
2023/12/18	0	187.00	0	0.00	186.00	0	498	0.00%
2023/12/15	0	187.00	0	0.00	186.50	0	501	0.00%
2023/12/14	0	0.00	1	185.00	184.50	-1	496	-0.20%
2023/12/12	0	0.00	1	185.00	184.00	-1	486	-0.21%
2023/12/11	0.1	186.00	0.6	186.00	184.50	-0.4	489	-0.08%
2023/12/08	0	188.00	7	187.50	186.50	-7	480	-1.45%
2023/12/06	0	188.00	0	0.00	187.00	0	483	0.00%
2023/11/30	7.1	187.50	0	0.00	189.50	7.1	481	1.47%
2023/11/28	0	0.00	0.2	187.00	186.00	-0.2	476	-0.05%
2023/11/27	0.1	187.00	0	0.00	186.50	0.1	475	0.02%
2023/11/21	0	0.00	1	184.50	184.50	-1	474	-0.21%
2023/11/20	0	185.50	0	0.00	184.00	0	480	0.01%
2023/11/13	0.1	182.50	0	0.00	181.50	0.1	493	0.01%
2023/11/10	0.1	185.80	0	0.00	183.50	0.1	499	0.01%
2023/11/08	0	185.00	0	0.00	185.00	0	536	0.00%
2023/11/07	0.1	185.00	0	0.00	184.50	0.1	542	0.01%
2023/11/03	0	183.00	0	0.00	182.00	0	548	0.00%
2023/10/30	0	180.50	0	0.00	180.50	0	592	0.01%
2023/10/24	0.1	180.50	0	0.00	180.00	0.1	631	0.02%
2023/10/20	1	180.06	0	0.00	180.50	1	701	0.15%
2023/10/17	1	185.00	0	0.00	183.50	1	755	0.13%
2023/10/16	1	186.00	7	185.50	184.50	-6	767	-0.78%
2023/10/05	0	181.50	0	0.00	180.00	0	822	0.00%
2023/10/04	0	180.00	0	0.00	179.50	0	832	0.00%
2023/10/02	0	184.50	0	0.00	182.50	0	841	0.00%
2023/09/26	1	181.00	0	0.00	180.00	1	877	0.11%
2023/09/22	0	178.50	0	0.00	179.50	0	893	0.00%
2023/09/21	0.1	179.00	0	0.00	178.00	0.1	891	0.01%
2023/09/20	0	182.50	0	0.00	180.50	0	889	0.00%
2023/09/19	6	182.00	0	0.00	182.00	6	888	0.68%
2023/09/15	0.1	182.00	6	181.50	182.00	-5.9	903	-0.65%
2023/09/13	6	179.50	0	0.00	179.50	6	907	0.66%
2023/09/12	0.1	177.00	0.2	178.00	177.50	0	918	0.00%
2023/09/11	0.1	177.43	0	0.00	176.00	0.1	924	0.02%
2023/09/08	0.2	178.50	1	177.00	178.50	-0.8	925	-0.09%
2023/09/07	0.1	179.50	0	0.00	179.00	0.1	927	0.01%
2023/09/05	0	0.00	1	181.50	182.00	-1	927	-0.11%
2023/09/04	2.1	182.78	0	0.00	183.00	2.1	926	0.23%
2023/08/30	0	179.00	0	0.00	178.00	0	928	0.00%
2023/08/18	0.2	174.17	0	0.00	174.00	0.2	912	0.02%
2023/08/17	0.1	177.00	0	0.00	177.00	0.1	911	0.01%
2023/08/16	0.1	171.00	0	0.00	172.50	0.1	910	0.01%
2023/08/15	0	175.50	0	0.00	174.00	0	903	0.00%
2023/08/14	0.8	176.19	0	0.00	176.00	0.8	911	0.09%
2023/08/10	0.1	183.50	2	182.50	182.50	-1.9	884	-0.21%
2023/08/09	0	0.00	0	185.00	184.00	0	891	0.00%
2023/08/04	0.1	189.00	0	0.00	187.50	0.1	916	0.01%
2023/08/02	0.1	191.00	0	0.00	191.00	0.1	920	0.01%
2023/07/31	0.1	191.00	0	0.00	189.50	0.1	927	0.01%
2023/07/26	1.1	197.07	0	0.00	196.50	1.1	909	0.12%
2023/07/25	1	193.00	0	0.00	194.50	1	889	0.11%
2023/07/24	0.2	213.50	0	0.00	212.50	0.2	848	0.02%
2023/07/19	0.2	217.33	0	0.00	215.50	0.2	818	0.03%
2023/07/18	0.1	215.50	0	0.00	217.00	0.1	815	0.01%
2023/07/17	0	0.00	1	216.50	218.50	-1	807	-0.12%
2023/07/13	0.1	211.50	0	0.00	212.50	0.1	793	0.01%
2023/07/12	0.1	209.50	2.1	210.02	210.50	-2	784	-0.26%
2023/07/10	1	207.50	0	0.00	207.00	1	792	0.13%
2023/07/07	0	0.00	2	202.50	204.50	-2	799	-0.25%
2023/07/06	0.1	206.00	0	0.00	205.00	0.1	827	0.01%
2023/07/04	0.1	207.00	0	0.00	206.50	0.1	801	0.01%
2023/07/03	0.1	201.36	0	0.00	203.00	0.1	787	0.01%
2023/06/26	0.2	196.00	0	0.00	194.00	0.2	804	0.02%
2023/06/20	0	0.00	0	200.28	199.00	0	793	0.00%
2023/06/08	0.1	199.00	0	0.00	198.00	0.1	859	0.01%
2023/06/06	0	198.00	0	0.00	199.00	0	892	0.00%
2023/06/05	0.1	198.00	0	0.00	197.00	0.1	895	0.01%
2023/06/02	0.1	195.00	0	0.00	195.00	0.1	917	0.01%
2023/05/24	0.1	195.50	0	0.00	196.00	0.1	987	0.01%
2023/05/23	0	198.00	0	0.00	197.00	0	988	0.00%
2023/05/19	0.1	193.00	0	0.00	193.50	0.1	982	0.01%
2023/05/15	0.2	189.25	0	0.00	188.50	0.2	977	0.02%
2023/05/11	0	188.50	0	0.00	191.00	0	969	0.00%
2023/05/10	0.3	191.90	0	0.00	191.00	0.3	956	0.03%
2023/05/08	1	190.52	1	192.50	192.50	0	930	0.00%
2023/05/05	0	188.50	0.3	188.50	190.00	-0.3	923	-0.03%
2023/05/03	1.2	186.58	0	0.00	186.50	1.2	939	0.13%
2023/05/02	0	185.99	0	0.00	187.50	0	951	0.00%
2023/04/25	0.1	184.04	0	0.00	182.00	0.1	970	0.01%
2023/04/19	0.1	188.50	0	0.00	186.50	0.1	1,027	0.00%
2023/04/17	0.2	184.50	0	0.00	185.00	0.2	1,029	0.01%
2023/04/12	1	185.00	0	0.00	184.50	1	1,011	0.10%
2023/04/11	0	0.00	1	184.00	185.00	-1	1,004	-0.10%
2023/03/30	0	0.00	5	178.00	178.50	-5	950	-0.53%
2023/03/29	3.1	178.67	1	179.00	179.00	2.1	948	0.22%
2023/03/27	0	0.00	0	176.50	177.00	0	946	0.00%
2023/03/24	0.1	177.00	0	0.00	176.00	0.1	951	0.01%
2023/03/22	5.3	176.00	0	0.00	176.50	5.3	953	0.56%
2023/03/21	0	175.50	0	0.00	174.50	0	946	0.00%
2023/03/17	0	0.00	1	173.00	172.50	-1	936	-0.11%
2023/03/16	1.2	173.58	0	0.00	172.00	1.2	932	0.13%
2023/03/15	0	0.00	2	177.50	176.00	-2	916	-0.22%
2023/03/14	0	0.00	0.6	178.00	175.50	-0.6	912	-0.07%
2023/03/10	0	0.00	2	179.00	179.00	-2	878	-0.23%
2023/03/07	0.3	182.42	0	0.00	182.00	0.3	899	0.03%
2023/03/06	1	178.50	0	0.00	178.50	1	878	0.11%
2023/03/03	0.1	176.00	0	0.00	175.50	0.1	866	0.01%
2023/03/02	0.1	175.00	0	0.00	175.50	0.1	854	0.01%
2023/02/24	0.2	169.72	0	0.00	170.00	0.2	826	0.02%
2023/02/23	0	0.00	2	170.01	170.00	-2	821	-0.25%
2023/02/22	0.1	168.00	0	169.00	169.00	0.1	821	0.01%
2023/02/21	0	0.00	0	170.50	170.00	0	813	0.00%
2023/02/16	0	169.50	0	0.00	169.50	0	846	0.00%
2023/02/15	0.1	170.00	0	0.00	169.00	0.1	847	0.01%
2023/02/13	0.1	171.00	0	0.00	170.50	0.1	845	0.01%
2023/02/06	1	169.50	0	0.00	171.50	1	843	0.12%
2023/02/03	0.3	171.50	0	0.00	170.50	0.3	847	0.04%
2023/01/31	0.2	166.50	0	164.50	166.50	0.2	850	0.02%
2023/01/30	0.2	165.72	0	0.00	165.00	0.2	840	0.02%
2023/01/17	0.1	163.00	0	0.00	163.00	0.1	833	0.01%
2023/01/16	0.1	164.00	0	0.00	163.00	0.1	834	0.01%
2023/01/13	0.1	164.00	0	0.00	162.00	0.1	837	0.01%
2023/01/12	0.1	166.50	0	0.00	165.00	0.1	865	0.01%
2023/01/11	1.1	165.00	1	162.00	164.50	0.1	835	0.01%
2023/01/06	0.1	160.00	0	0.00	159.50	0.1	811	0.01%
2023/01/05	0.3	159.64	0	0.00	160.50	0.3	835	0.04%
2023/01/04	0	159.00	0	0.00	160.00	0	841	0.00%
2022/12/30	0.2	155.32	0	0.00	155.50	0.2	843	0.03%
2022/12/29	0.3	153.50	0	0.00	153.00	0.3	843	0.03%
2022/12/28	0	154.00	0	0.00	153.00	0	849	0.00%
2022/12/26	0.3	157.84	0	0.00	154.50	0.3	864	0.04%
2022/12/21	0.1	156.00	1	155.00	155.00	-0.9	917	-0.10%
2022/12/20	7.3	157.89	7	154.00	153.00	0.3	935	0.03%
2022/12/16	0	0.00	7	158.00	158.00	-7	949	-0.74%
2022/12/14	4	158.50	0	0.00	158.50	4	938	0.43%
2022/12/13	3.1	157.57	0	0.00	157.50	3.1	942	0.33%
2022/12/09	0.1	159.00	0	0.00	159.00	0.1	947	0.01%
2022/12/08	6	158.00	6	158.00	159.00	0	953	0.00%
2022/12/07	4	156.00	4	158.00	157.50	0	952	0.00%
2022/12/06	0	159.00	0	0.00	158.00	0	953	0.00%
2022/12/05	0	161.50	0	0.00	160.00	0	953	0.00%
2022/12/01	0.1	161.00	0	0.00	159.50	0.1	962	0.01%
2022/11/30	0.1	160.50	0	0.00	160.00	0.1	947	0.01%
2022/11/29	0.1	154.00	0	0.00	154.00	0.1	913	0.01%
2022/11/23	0.2	151.96	0	0.00	151.50	0.2	1,098	0.02%
2022/11/18	0	149.50	2	151.00	148.50	-2	1,129	-0.18%
2022/11/16	0.1	149.25	0	0.00	147.50	0.1	1,172	0.01%
2022/11/15	0.3	151.00	3	151.83	151.50	-2.7	1,178	-0.23%
2022/11/14	0	0.00	0.1	151.50	151.50	-0.1	1,181	-0.01%
2022/11/11	0.2	146.50	0	0.00	146.00	0.2	1,156	0.02%
2022/11/08	0	144.50	1	146.00	144.50	-1	1,162	-0.08%
2022/11/04	0	0.00	1	138.00	140.00	-1	1,165	-0.09%
2022/11/03	1	138.00	0	0.00	138.50	1	1,160	0.09%
2022/11/02	0.1	137.00	0	0.00	137.00	0.1	1,164	0.01%
2022/10/28	0.4	133.63	1	133.00	133.00	-0.6	1,163	-0.05%
2022/10/27	0.1	131.50	6	130.00	132.00	-5.9	1,148	-0.51%
2022/10/26	1	127.50	0	0.00	127.50	1	1,140	0.09%
2022/10/25	6.1	126.99	0	0.00	126.00	6.1	1,138	0.53%
2022/10/24	0	0.00	6	132.00	128.00	-6	1,142	-0.53%
2022/10/21	6	129.98	0	0.00	129.00	6	1,146	0.53%
2022/10/20	0.2	127.11	0	0.00	127.50	0.2	1,140	0.02%
2022/10/17	0.1	130.50	0	0.00	132.50	0.1	1,172	0.01%
2022/10/13	0.1	132.50	0	0.00	131.00	0.1	1,190	0.01%
2022/10/12	0.2	136.55	0	0.00	138.00	0.2	1,166	0.02%
2022/10/11	0.3	140.90	0	0.00	139.50	0.3	1,154	0.02%
2022/10/04	0.1	142.00	0	0.00	143.50	0.1	1,135	0.01%
2022/10/03	0.3	141.00	0	0.00	140.00	0.3	1,129	0.02%
2022/09/30	0.1	143.50	0	0.00	143.50	0.1	1,123	0.01%
2022/09/29	0.1	145.00	0	0.00	145.00	0.1	1,108	0.01%
2022/09/28	1	144.00	0	0.00	143.00	1	1,106	0.09%
2022/09/26	0.2	153.17	0	0.00	150.50	0.2	1,074	0.01%
2022/09/15	0.1	156.50	0	0.00	158.50	0.1	1,080	0.01%
2022/09/14	0.2	157.00	0	0.00	156.00	0.2	1,076	0.01%
2022/09/07	0.1	156.50	0	0.00	153.00	0.1	1,072	0.00%
2022/09/02	0.1	156.45	0	0.00	156.00	0.1	1,046	0.01%
2022/09/01	0.2	159.50	0	0.00	158.50	0.2	1,009	0.01%
2022/08/31	1.8	161.41	6	161.00	162.00	-4.2	974	-0.44%
2022/08/30	0.3	168.00	0	0.00	167.00	0.3	846	0.04%
2022/08/24	0.1	162.00	0	0.00	164.50	0.1	804	0.01%
2022/08/23	0.1	167.50	0	0.00	165.00	0.1	778	0.01%
2022/08/22	0.1	170.00	0	0.00	169.00	0.1	764	0.01%
2022/08/16	0.1	178.00	0	0.00	177.00	0.1	727	0.01%
2022/08/11	0.5	182.00	0	0.00	182.00	0.5	718	0.07%
2022/08/05	0.6	179.56	0	0.00	180.00	0.6	730	0.08%
2022/08/04	2	174.50	1	176.00	176.50	1	745	0.13%
2022/08/03	1.1	177.90	0	0.00	175.50	1.1	754	0.14%
2022/07/29	0	0.00	1	178.50	178.50	-1	790	-0.13%
2022/07/28	1	177.00	0	0.00	176.50	1	779	0.13%
2022/07/21	0.1	202.50	0	0.00	205.00	0.1	725	0.01%
2022/07/20	0.1	212.50	0	0.00	208.00	0.1	716	0.01%
2022/07/04	0.1	201.00	0	0.00	200.50	0.1	760	0.01%
2022/07/01	0.1	207.00	0	0.00	203.00	0.1	758	0.01%
2022/06/30	0.1	215.50	0	0.00	214.50	0.1	735	0.01%
2022/06/27	0.1	217.25	0	0.00	216.00	0.1	726	0.01%
2022/06/23	0.1	214.00	0	0.00	214.00	0.1	723	0.01%
2022/06/22	0.2	213.00	0	0.00	214.00	0.2	719	0.02%
2022/06/20	0.3	210.83	0	0.00	207.00	0.3	726	0.04%
2022/06/13	0	216.50	0	0.00	215.50	0	764	0.00%
2022/05/30	0.1	221.00	0	0.00	220.00	0.1	876	0.01%
2022/05/19	0	209.50	0	0.00	213.00	0	931	0.00%
2022/05/12	0.1	202.50	0	0.00	198.00	0.1	907	0.01%
2022/05/09	0	0.00	1	213.00	212.00	-1	861	-0.12%
2022/05/06	0.2	220.17	0	0.00	222.00	0.2	840	0.02%
2022/05/04	1.1	233.41	0	0.00	228.50	1.1	826	0.13%
2022/04/27	0.3	230.08	0	0.00	225.50	0.3	821	0.04%
2022/04/25	0.1	249.81	0	0.00	244.00	0.1	792	0.02%
2022/04/20	1	248.00	0	0.00	248.50	1	785	0.13%
2022/04/19	0.2	245.50	0	0.00	241.00	0.2	789	0.03%
2022/04/18	1.1	244.04	0	0.00	244.50	1.1	786	0.14%
2022/04/14	0.1	239.50	0	0.00	240.00	0.1	775	0.01%
2022/04/13	0.5	236.50	0	0.00	237.00	0.5	772	0.06%
2022/04/11	0.3	236.60	0	0.00	234.50	0.3	771	0.03%
2022/04/06	0.1	228.00	0	0.00	230.00	0.1	741	0.01%
2022/03/30	1	225.00	0	0.00	225.00	1	733	0.14%
2022/03/29	0.1	227.00	0	0.00	226.00	0.1	727	0.01%
2022/03/25	0.1	229.50	0	0.00	228.50	0.1	718	0.01%
2022/03/16	0.1	214.50	0	0.00	215.50	0.1	659	0.02%
2022/03/09	0	0.00	0	202.00	201.00	0	566	0.00%
2022/03/08	0.3	203.08	0	0.00	198.50	0.3	557	0.05%
2022/03/07	0.1	208.00	0	0.00	210.00	0.1	535	0.02%
2022/03/04	0.2	211.45	0	0.00	209.00	0.2	527	0.04%
2022/03/01	0	206.50	0	0.00	205.50	0	515	0.00%
2022/02/25	1	200.00	0	0.00	202.00	1	507	0.20%
2022/02/10	1	183.50	0	0.00	185.00	1	448	0.22%
2022/01/14	0	0.00	1	188.00	184.00	-1	463	-0.22%
2022/01/06	1	179.50	0	0.00	178.50	1	425	0.23%
2021/12/15	0	0.00	1	169.50	169.50	-1	495	-0.20%
2021/12/02	1	172.50	1.3	171.73	171.50	-0.3	547	-0.05%
2021/11/25	0	0.00	0.2	171.00	170.50	-0.2	578	-0.03%
2021/11/24	0	0.00	0.3	172.00	172.50	-0.3	588	-0.05%
2021/11/23	0	0.00	0.2	172.00	171.50	-0.2	608	-0.02%
2021/11/22	0	173.00	0	0.00	171.50	0	626	0.00%
2021/11/19	0	175.00	0	0.00	174.00	0	649	0.00%
2021/11/17	0.2	174.00	0	0.00	174.00	0.2	730	0.03%
2021/11/08	0.1	176.00	0	0.00	177.00	0.1	789	0.01%
2021/11/01	0	169.00	1	170.00	170.00	-1	847	-0.12%
2021/10/28	0	0.00	1	169.00	169.00	-1	841	-0.12%
2021/10/20	0	0.00	0.3	161.50	161.00	-0.3	860	-0.03%
2021/10/04	0	157.50	0	0.00	157.50	0	920	0.00%
2021/09/22	0.1	162.50	0	0.00	162.50	0.1	980	0.01%
2021/09/17	0.1	165.00	0	0.00	167.00	0.1	969	0.01%
2021/09/16	0.1	165.00	0	0.00	164.50	0.1	954	0.01%
2021/09/13	0	169.50	0	0.00	168.50	0	931	0.00%
2021/09/02	1	164.50	0	0.00	163.00	1	914	0.11%
2021/08/30	1	168.50	0	0.00	168.50	1	886	0.11%
2021/08/20	0.1	173.50	1	173.50	174.00	-0.9	733	-0.13%
2021/08/19	0.4	174.63	0	0.00	171.00	0.4	736	0.05%
2021/08/18	1	173.50	0	0.00	175.00	1	727	0.14%
2021/08/16	1	170.50	3	170.50	170.50	-2	708	-0.28%
2021/08/11	0.2	180.67	0	0.00	177.50	0.2	679	0.02%
2021/08/10	1	182.00	0	0.00	182.00	1	669	0.15%
2021/08/09	0	0.00	1	180.50	180.00	-1	681	-0.15%
2021/08/06	0.1	179.00	0	0.00	179.50	0.1	676	0.01%
2021/08/05	0.1	172.50	0	0.00	172.00	0.1	677	0.01%
2021/07/28	0	161.50	0	0.00	161.50	0	724	0.00%
2021/07/27	1.1	164.62	0	0.00	164.50	1.1	726	0.14%
2021/07/22	0	0.00	2	164.75	164.00	-2	720	-0.28%
2021/07/20	0.1	165.00	1	165.00	162.50	-0.9	718	-0.13%
2021/07/16	1.2	169.83	0	0.00	166.50	1.2	718	0.17%
2021/07/15	1	167.00	0	0.00	169.50	1	710	0.14%
2021/07/13	1	160.00	0	0.00	160.50	1	700	0.14%
2021/07/09	0	0.00	1	159.50	159.50	-1	701	-0.14%
2021/07/07	1	156.50	1	157.00	157.00	0	711	0.00%
2021/07/02	1	145.00	0	0.00	145.00	1	723	0.14%
2021/07/01	0	0.00	1	146.50	146.00	-1	716	-0.14%
2021/06/30	2	143.00	0	0.00	142.50	2	704	0.28%
2021/06/23	1	137.00	0	0.00	138.00	1	789	0.13%
2021/06/21	0	0.00	2	138.00	137.00	-2	827	-0.24%
2021/06/18	0	0.00	0.1	139.00	138.50	-0.1	826	-0.01%
2021/06/15	2	138.50	0	0.00	138.50	2	822	0.24%
2021/04/29	0	0.00	1	135.50	136.50	-1	747	-0.13%
2021/04/21	1	136.00	0	0.00	136.00	1	746	0.13%
2021/04/12	0	0.00	1	137.50	137.50	-1	799	-0.13%
2021/03/30	1	128.00	0	0.00	128.50	1	724	0.14%
2021/03/26	0	0.00	1	123.00	123.50	-1	689	-0.14%
2021/02/05	0.1	100.00	0	0.00	100.00	0.1	506	0.02%
2021/01/14	1	106.00	0	0.00	106.00	1	481	0.21%
2021/01/06	1	100.50	0	0.00	100.50	1	350	0.29%
2020/12/18	0	0.00	1	99.70	99.50	-1	340	-0.29%
2020/09/02	1	99.00	0	0.00	99.00	1	581	0.17%
2020/08/21	0	0.00	1	113.50	113.50	-1	514	-0.19%
2020/08/07	0	0.00	1	106.00	106.00	-1	427	-0.23%
2020/07/28	1	105.00	0	0.00	104.00	1	441	0.23%
2020/07/02	0	0.00	1	113.50	113.50	-1	499	-0.20%
2020/05/18	0	0.00	1	98.20	98.20	-1	720	-0.14%
2020/05/15	1	97.00	0	0.00	97.40	1	721	0.14%
2020/03/13	1	88.30	0	0.00	91.30	1	481	0.21%
2020/02/18	0	0.00	2	110.50	110.50	-2	413	-0.48%
2020/01/30	1	112.00	0	0.00	111.50	1	343	0.29%
2020/01/20	0	0.00	1	118.00	118.00	-1	321	-0.31%
2019/12/20	1	114.50	0	0.00	114.50	1	350	0.29%
2019/12/03	0	0.00	1	115.50	115.00	-1	309	-0.32%
2019/11/18	0	0.00	0.5	114.00	113.00	-0.5	298	-0.16%
2019/10/18	0	114.50	0	0.00	114.50	0	570	0.00%
2019/10/16	0.1	112.50	0.2	112.50	112.50	-0.1	573	-0.02%
2019/10/15	0.1	112.50	0	0.00	112.50	0.1	576	0.02%
2019/10/14	0.1	112.00	0	0.00	112.00	0.1	582	0.02%
2019/09/20	0.2	114.00	0	0.00	113.50	0.2	646	0.03%
2019/09/16	0.2	113.50	0	0.00	113.00	0.2	655	0.02%
2019/09/11	1	114.50	0	0.00	113.50	1	653	0.15%
2019/08/08	0	0.00	1	114.00	114.00	-1	648	-0.15%
2019/08/07	1	114.00	0	0.00	113.50	1	647	0.15%
2019/07/26	2	121.50	0	0.00	121.50	2	633	0.32%
2019/07/25	0	0.00	1	117.00	118.50	-1	620	-0.16%
2019/07/24	1	116.00	0	0.00	116.00	1	607	0.16%
2019/07/17	0	0.00	2	127.00	126.50	-2	455	-0.44%
2019/07/11	1	126.00	1	127.00	127.00	0	434	0.00%
2019/05/27	1	111.50	0	0.00	110.00	1	447	0.22%
2019/05/22	1	116.00	0	0.00	115.00	1	434	0.23%
2019/05/17	0	0.00	1	113.00	112.50	-1	438	-0.23%
2019/05/14	1	110.00	1	112.00	112.50	0	440	0.00%
2018/12/06	1	87.80	0	0.00	87.50	1	371	0.27%
2018/08/13	1	105.50	0	0.00	104.00	1	417	0.24%
2018/04/12	1	129.00	1	132.50	130.50	0	570	0.00%
2018/01/09	0	0.00	1	114.00	115.00	-1	564	-0.18%