裕融 (9941)-致和-台北券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
145.0
漲跌
--
漲幅
0.00%
成交量
1,042張
產業
上市其他類股
600人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－致和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-台北券商分點個股進出
致和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0.2	146.50	146.00	-0.2	1,297	-0.01%
2024/04/25	0	0.00	0.1	147.50	148.00	-0.1	1,290	-0.01%
2024/04/10	0.5	149.00	0	0.00	149.50	0.5	1,289	0.04%
2024/04/09	3	148.00	1.5	148.00	147.00	1.5	1,274	0.12%
2024/03/20	0	0.00	0.4	149.00	147.50	-0.4	1,163	-0.03%
2024/03/19	0	0.00	1.2	148.50	147.50	-1.2	1,153	-0.11%
2024/03/11	2	145.75	0	0.00	145.50	2	1,021	0.20%
2024/03/08	2	148.25	0	0.00	148.00	2	958	0.21%
2024/03/01	1	165.00	0	0.00	165.50	1	755	0.13%
2024/02/26	0.3	165.50	0	0.00	165.00	0.3	748	0.04%
2024/02/19	1	168.00	0	0.00	169.50	1	704	0.14%
2024/02/15	1	167.50	0	0.00	166.50	1	675	0.15%
2024/01/12	0	0.00	0.1	180.50	180.00	-0.1	558	-0.02%
2023/10/06	0.1	181.50	0.2	181.00	181.00	-0.1	813	-0.01%
2023/10/05	0	0.00	0.2	180.50	180.00	-0.2	822	-0.02%
2023/08/17	1	175.00	0	0.00	177.00	1	911	0.11%
2023/08/04	14	187.93	0	0.00	187.50	14	916	1.53%
2023/08/02	1	189.50	0	0.00	191.00	1	920	0.11%
2023/07/26	2	197.25	1	198.00	196.50	1	909	0.11%
2023/07/25	1	194.00	2	195.00	194.50	-1	889	-0.11%
2023/07/17	0	0.00	1	218.00	218.50	-1	807	-0.12%
2023/07/06	0	0.00	2	208.00	205.00	-2	827	-0.24%
2023/07/05	0	0.00	1	210.00	210.00	-1	822	-0.12%
2023/07/04	0	0.00	1	206.50	206.50	-1	801	-0.12%
2023/07/03	0	0.00	3	202.83	203.00	-3	787	-0.38%
2023/06/19	0	0.00	1	201.50	200.50	-1	799	-0.13%
2023/06/14	0	0.00	1	199.50	200.00	-1	795	-0.13%
2023/04/25	0.5	184.00	0	0.00	182.00	0.5	970	0.05%
2023/04/12	0	0.00	6	185.00	184.50	-6	1,011	-0.59%
2023/03/15	1	176.00	0	0.00	176.00	1	916	0.11%
2023/03/02	0	0.00	0.7	175.71	175.50	-0.7	854	-0.08%
2023/03/01	0	0.00	0.2	171.00	173.50	-0.2	840	-0.02%
2023/02/17	0.3	170.50	1	170.50	169.50	-0.7	823	-0.08%
2023/02/15	1	170.50	0.5	169.50	169.00	0.5	847	0.06%
2023/02/01	0	0.00	1	170.00	172.50	-1	866	-0.12%
2023/01/31	2	164.25	3	165.67	166.50	-1	850	-0.12%
2023/01/30	3	164.33	3	165.17	165.00	0	840	0.00%
2023/01/17	1	162.50	1	163.50	163.00	0	833	0.00%
2023/01/16	1	162.50	1	163.50	163.00	0	834	0.00%
2023/01/13	1	162.00	1	163.00	162.00	0	837	0.00%
2023/01/12	1	165.00	0	0.00	165.00	1	865	0.12%
2023/01/06	0	0.00	0	161.00	159.50	0	811	-0.01%
2023/01/05	0	0.00	3	160.00	160.50	-3	835	-0.36%
2022/12/30	0	0.00	0.1	155.50	155.50	-0.1	843	-0.01%
2022/12/28	1	153.50	0.9	154.70	153.00	0.1	849	0.01%
2022/12/26	1	156.00	1	157.15	154.50	0	864	0.00%
2022/12/12	1	157.00	0	0.00	157.50	1	946	0.11%
2022/12/08	1	158.50	0	0.00	159.00	1	953	0.10%
2022/11/14	0.2	151.50	0	0.00	151.50	0.2	1,181	0.02%
2022/10/31	0	0.00	1	135.50	136.50	-1	1,168	-0.09%
2022/10/28	0	0.00	1	136.50	133.00	-1	1,163	-0.09%
2022/10/13	1	134.00	0	0.00	131.00	1	1,190	0.08%
2022/09/23	1	156.50	1	157.50	156.50	0	1,074	0.00%
2022/09/21	1	155.00	0.3	156.00	156.00	0.7	1,083	0.06%
2022/09/20	1	156.50	0.7	156.43	156.00	0.3	1,079	0.03%
2022/09/19	1	156.00	1	156.88	156.50	0	1,080	0.00%
2022/09/13	1	158.50	0.6	159.34	158.50	0.4	1,077	0.04%
2022/09/02	0	0.00	1	155.00	156.00	-1	1,046	-0.10%
2022/09/01	5	158.60	4	159.77	158.50	1	1,009	0.10%
2022/08/31	3	161.50	4.7	161.63	162.00	-1.7	974	-0.18%
2022/08/29	0.1	166.50	0	0.00	166.00	0.1	844	0.01%
2022/08/26	1	169.50	1	170.55	168.50	0	836	0.00%
2022/08/24	1	162.50	1.5	163.17	164.50	-0.5	804	-0.06%
2022/08/23	2	166.50	1.6	167.60	165.00	0.4	778	0.05%
2022/08/22	1	168.50	1.2	169.91	169.00	-0.2	764	-0.03%
2022/08/19	1	174.00	1	175.00	173.50	0	747	0.00%
2022/08/15	1	178.50	1	179.50	178.50	0	722	0.00%
2022/08/09	0.1	180.50	0	0.00	179.50	0.1	716	0.01%
2022/08/02	0.4	179.50	0	0.00	178.50	0.4	760	0.05%
2022/07/29	0.1	180.00	0	0.00	178.50	0.1	790	0.01%
2022/07/27	1	178.00	1	179.00	178.50	0	769	0.00%
2022/07/26	5	178.50	0	0.00	179.50	5	763	0.65%
2022/07/25	0	0.00	1	212.00	214.00	-1	734	-0.14%
2022/07/21	1.2	200.33	0	0.00	205.00	1.2	725	0.17%
2022/07/20	1	210.00	0	0.00	208.00	1	716	0.14%
2022/07/13	0	0.00	1	209.00	211.00	-1	744	-0.13%
2022/07/08	0.3	209.00	0	0.00	207.50	0.3	753	0.04%
2022/07/01	1	208.50	0	0.00	203.00	1	758	0.13%
2022/06/13	20	216.00	0	0.00	215.50	20	764	2.62%
2022/05/27	0	0.00	1	215.50	216.00	-1	881	-0.11%
2022/05/26	1	211.00	0	0.00	211.50	1	884	0.11%
2022/05/20	0	0.00	1	217.00	216.50	-1	921	-0.11%
2022/05/16	0	0.00	1	208.00	208.00	-1	924	-0.11%
2022/05/13	0	0.00	1	205.00	204.00	-1	919	-0.11%
2022/05/12	1	198.00	1	201.00	198.00	0	907	0.00%
2022/05/10	0	0.00	1	209.00	214.00	-1	877	-0.11%
2022/05/06	1	221.00	0	0.00	222.00	1	840	0.12%
2022/04/27	1	228.00	0	0.00	225.50	1	821	0.12%
2022/04/26	0	0.00	1	248.00	240.00	-1	795	-0.13%
2022/04/21	2	251.00	0	0.00	249.50	2	777	0.26%
2022/04/15	2	239.25	0	0.00	239.50	2	777	0.26%
2022/04/14	0	0.00	1	236.50	240.00	-1	775	-0.13%
2022/04/13	0.1	234.50	0	0.00	237.00	0.1	772	0.01%
2022/03/16	1	214.00	0	0.00	215.50	1	659	0.15%
2022/03/08	1.5	200.33	0	0.00	198.50	1.5	557	0.27%
2022/02/23	0.1	203.00	0	0.00	208.00	0.1	481	0.02%
2022/02/08	1	180.00	0	0.00	180.50	1	465	0.21%
2022/01/25	0	0.00	0.1	173.00	172.50	-0.1	466	-0.01%
2022/01/18	0.1	181.00	0	0.00	179.50	0.1	474	0.02%
2022/01/14	0	0.00	1	190.50	184.00	-1	463	-0.22%
2022/01/07	0	0.00	1	178.50	178.00	-1	427	-0.23%
2022/01/05	1	177.50	0	0.00	177.50	1	420	0.24%
2021/12/17	0	0.00	0.1	170.00	169.50	-0.1	483	-0.01%
2021/12/06	0	0.00	11	175.00	175.00	-11	543	-2.03%
2021/12/01	0	0.00	0.1	172.50	172.00	-0.1	554	-0.02%
2021/11/08	0.1	178.50	9	178.00	177.00	-8.9	789	-1.13%
2021/11/05	0	0.00	32	172.94	174.50	-32	798	-4.01%
2021/11/02	0	0.00	10	172.00	170.00	-10	833	-1.20%
2021/10/15	1	159.50	0	0.00	159.50	1	874	0.11%
2021/09/22	0	0.00	3	161.50	162.50	-3	980	-0.31%
2021/09/02	1	163.50	1	162.00	163.00	0	914	0.00%
2021/08/27	0	0.00	30	173.00	170.00	-30	872	-3.44%
2021/08/25	2	166.50	0.8	167.00	165.00	1.2	836	0.14%
2021/08/20	0.2	173.00	0	0.00	174.00	0.2	733	0.03%
2021/08/17	0	0.00	1	171.00	171.00	-1	720	-0.14%
2021/08/09	1.1	180.23	0	0.00	180.00	1.1	681	0.16%
2021/08/06	0	0.00	3	178.50	179.50	-3	676	-0.44%
2021/08/05	0.1	173.00	0	0.00	172.00	0.1	677	0.01%
2021/08/04	1.1	169.05	0	0.00	169.00	1.1	701	0.16%
2021/07/30	1	164.50	0	0.00	165.00	1	724	0.14%
2021/07/28	1	160.50	0	0.00	161.50	1	724	0.14%
2021/07/08	1	159.00	0	0.00	160.00	1	717	0.14%
2021/07/07	0.2	157.00	0	0.00	157.00	0.2	711	0.03%
2021/07/06	0	0.00	1	158.00	155.50	-1	716	-0.14%
2021/06/15	0	0.00	0.5	138.00	138.50	-0.5	822	-0.06%
2021/05/14	1	131.00	0	0.00	130.50	1	889	0.11%
2021/05/13	20	127.00	0	0.00	128.50	20	873	2.29%
2021/05/11	10	134.50	0	0.00	133.50	10	810	1.23%
2021/05/10	0	0.00	1	137.50	137.50	-1	799	-0.13%
2021/05/03	56	133.09	0	0.00	132.50	56	761	7.35%
2021/04/13	1	137.50	0	0.00	134.00	1	812	0.12%
2021/04/12	1	138.00	0	0.00	137.50	1	799	0.13%
2021/01/28	0	0.00	1	100.00	100.50	-1	515	-0.19%
2021/01/11	0	0.00	1	109.50	111.00	-1	442	-0.23%
2021/01/04	0	0.00	0.4	100.50	101.00	-0.4	341	-0.12%
2020/12/31	0	0.00	2	100.50	100.50	-2	338	-0.59%
2020/12/24	0	0.00	0.1	99.20	99.30	-0.1	324	-0.03%
2020/11/18	0	0.00	0.4	100.50	100.50	-0.4	388	-0.09%
2020/11/16	0	0.00	0.2	100.00	100.00	-0.2	427	-0.05%
2020/11/11	0.3	101.50	0	0.00	102.00	0.3	449	0.07%
2020/11/10	0	0.00	1	100.00	99.90	-1	445	-0.22%
2020/11/09	0	0.00	2	99.20	98.70	-2	447	-0.45%
2020/11/02	0.9	97.20	0	0.00	96.60	0.9	469	0.19%
2020/09/30	2	99.00	0	0.00	99.00	2	544	0.37%
2020/09/25	0	0.00	1	95.70	95.70	-1	558	-0.18%
2020/09/18	1	99.90	0	0.00	100.00	1	555	0.18%
2020/06/23	0	0.00	1	109.50	108.50	-1	532	-0.19%
2020/06/03	1	106.50	0	0.00	106.50	1	710	0.14%
2020/03/25	0	0.00	2	85.65	85.90	-2	599	-0.33%
2020/03/24	2	80.55	0	0.00	80.00	2	583	0.34%
2020/03/17	1	80.50	0	0.00	82.40	1	503	0.20%
2020/03/09	1	105.00	0	0.00	103.00	1	436	0.23%
2020/02/05	3	108.00	0	0.00	108.00	3	392	0.76%
2019/11/08	0	0.00	2.2	115.27	115.50	-2.2	307	-0.71%
2019/07/30	0	0.00	1	116.50	116.50	-1	655	-0.15%
2019/07/18	1	128.00	0	0.00	128.00	1	463	0.22%
2019/07/08	2	116.00	0	0.00	115.50	2	395	0.51%
2019/04/15	3	116.50	0	0.00	116.00	3	380	0.79%
2018/11/02	1	85.00	0	0.00	85.20	1	396	0.25%
2018/10/23	1	83.20	0	0.00	83.70	1	383	0.26%
2018/06/25	0	0.00	1	118.50	118.50	-1	615	-0.16%
2018/06/06	1	121.50	0	0.00	121.50	1	638	0.16%
2018/05/24	0	0.00	5	120.90	120.00	-5	616	-0.81%
2018/05/23	1	120.50	0	0.00	121.00	1	614	0.16%