裕融 (9941)-致和-佳里券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
145.0
漲跌
--
漲幅
0.00%
成交量
1,042張
產業
上市其他類股
600人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0.1	147.50	146.00	-0.1	1,297	0.00%
2024/04/17	1	145.50	0	0.00	146.00	1	1,294	0.08%
2024/04/16	1	145.50	0.2	146.00	145.00	0.8	1,332	0.06%
2024/04/12	1	150.00	0	0.00	150.00	1	1,306	0.08%
2024/03/25	1	145.50	0	0.00	145.00	1	1,202	0.08%
2024/03/22	2	147.00	0	0.00	146.50	2	1,182	0.17%
2024/03/18	0	0.00	19	148.39	148.50	-19	1,139	-1.67%
2024/03/15	1	148.00	0	0.00	149.50	1	1,127	0.09%
2024/03/13	0	0.00	0.1	150.00	151.00	-0.1	1,095	0.00%
2024/03/12	0	0.00	0.1	147.50	152.50	-0.1	1,059	-0.01%
2024/03/11	0.1	142.50	0	0.00	145.50	0.1	1,021	0.01%
2024/03/08	3.6	148.73	2	148.50	148.00	1.6	958	0.17%
2024/03/05	3	163.50	0	0.00	164.00	3	769	0.39%
2024/03/01	0	165.50	0	0.00	165.50	0	755	0.00%
2024/02/23	0	170.00	0	0.00	169.50	0	714	0.00%
2024/01/23	0	175.50	0.4	175.50	175.00	-0.4	607	-0.06%
2024/01/18	1	175.00	0	0.00	176.00	1	592	0.17%
2024/01/12	1	179.00	0	0.00	180.00	1	558	0.18%
2024/01/10	1	181.00	0	0.00	180.50	1	539	0.19%
2024/01/08	0	0.00	2	187.50	187.50	-2	495	-0.40%
2023/12/14	0	0.00	0.9	185.00	184.50	-0.9	496	-0.17%
2023/12/12	0.1	185.50	0	0.00	184.00	0.1	486	0.02%
2023/12/11	0.1	186.00	0	0.00	184.50	0.1	489	0.02%
2023/12/07	1.1	186.15	0	0.00	187.00	1.1	476	0.23%
2023/11/30	0.1	188.00	1	189.50	189.50	-0.9	481	-0.19%
2023/11/27	1	186.50	0	0.00	186.50	1	475	0.21%
2023/11/24	0	0.00	1	185.00	185.00	-1	458	-0.22%
2023/11/13	1	181.00	0	0.00	181.50	1	493	0.20%
2023/11/06	0	0.00	1	185.50	186.00	-1	550	-0.18%
2023/11/01	1	179.00	1	179.50	180.50	0	564	0.00%
2023/10/30	0	0.00	0.2	180.50	180.50	-0.2	592	-0.03%
2023/10/12	0	0.00	1	184.00	185.00	-1	789	-0.13%
2023/10/11	0	0.00	1	182.00	182.50	-1	798	-0.13%
2023/10/06	2	181.25	0	0.00	181.00	2	813	0.25%
2023/10/04	1	179.00	0	0.00	179.50	1	832	0.12%
2023/10/02	3	182.67	0	0.00	182.50	3	841	0.36%
2023/09/28	0	0.00	1	183.50	183.50	-1	846	-0.12%
2023/09/21	1	178.00	0	0.00	178.00	1	891	0.11%
2023/09/20	2	181.00	0	0.00	180.50	2	889	0.22%
2023/09/19	0	0.00	0.1	182.50	182.00	-0.1	888	-0.01%
2023/09/18	0	0.00	0.6	181.50	181.00	-0.6	894	-0.07%
2023/09/13	0	0.00	0	179.75	179.50	0	907	0.00%
2023/09/11	1	176.00	0	177.00	176.00	1	924	0.10%
2023/09/05	0.1	183.00	0	0.00	182.00	0.1	927	0.01%
2023/09/04	1	183.50	4	182.63	183.00	-3	926	-0.32%
2023/08/18	2	174.00	0	0.00	174.00	2	912	0.22%
2023/08/17	0	174.00	0	0.00	177.00	0	911	0.00%
2023/08/09	1	183.50	0	0.00	184.00	1	891	0.11%
2023/08/08	0.1	185.00	0	0.00	184.50	0.1	891	0.01%
2023/07/25	2	192.96	0	0.00	194.50	2	889	0.23%
2023/07/17	0	0.00	0.1	220.00	218.50	-0.1	807	-0.01%
2023/07/14	1	213.00	0	0.00	215.00	1	804	0.12%
2023/07/13	0	0.00	0.1	215.00	212.50	-0.1	793	-0.01%
2023/07/03	0	0.00	1	200.50	203.00	-1	787	-0.13%
2023/06/13	1	198.00	0	0.00	198.00	1	812	0.12%
2023/06/12	1	198.00	0	0.00	198.50	1	818	0.12%
2023/06/09	2	198.50	0	0.00	199.00	2	839	0.24%
2023/06/08	0	0.00	1	198.00	198.00	-1	859	-0.12%
2023/05/25	1	195.00	0	0.00	195.00	1	976	0.10%
2023/05/19	10	193.00	0	0.00	193.50	10	982	1.02%
2023/05/17	0	0.00	1	192.00	192.00	-1	979	-0.10%
2023/05/11	0	0.00	2	190.00	191.00	-2	969	-0.21%
2023/05/10	0	0.00	1	190.50	191.00	-1	956	-0.10%
2023/05/08	1	192.50	0	0.00	192.50	1	930	0.11%
2023/04/17	1	184.50	0	0.00	185.00	1	1,029	0.10%
2023/04/12	1	185.50	0.4	185.50	184.50	0.6	1,011	0.06%
2023/04/07	0	0.00	1	178.00	179.00	-1	975	-0.10%
2023/03/30	0	0.00	1	179.50	178.50	-1	950	-0.11%
2023/03/29	1	179.00	0	0.00	179.00	1	948	0.11%
2023/03/24	1	176.50	0	0.00	176.00	1	951	0.11%
2023/03/22	0	0.00	0.1	176.00	176.50	-0.1	953	-0.01%
2023/03/10	0.2	181.00	0	0.00	179.00	0.2	878	0.02%
2023/03/02	0	0.00	1	176.00	175.50	-1	854	-0.12%
2023/03/01	0	0.00	1	173.50	173.50	-1	840	-0.12%
2023/02/02	2	172.25	0	0.00	171.50	2	853	0.23%
2023/01/10	0	161.00	0	0.00	160.50	0	802	0.00%
2023/01/03	0	0.00	1	154.00	156.00	-1	841	-0.12%
2022/12/14	0	0.00	0.1	158.50	158.50	-0.1	938	-0.01%
2022/12/13	0	0.00	1	159.00	157.50	-1	942	-0.11%
2022/12/07	0	0.00	1	158.00	157.50	-1	952	-0.10%
2022/12/01	0	0.00	0.4	160.00	159.50	-0.4	962	-0.04%
2022/11/25	0	0.00	0.1	154.00	152.50	-0.1	969	-0.01%
2022/11/24	0	0.00	1	152.50	152.50	-1	1,101	-0.09%
2022/11/23	0	0.00	0.3	152.50	151.50	-0.3	1,098	-0.03%
2022/11/22	0.1	150.00	0	0.00	150.00	0.1	1,101	0.01%
2022/11/09	0.1	145.00	0	0.00	143.50	0.1	1,166	0.01%
2022/10/25	0	127.50	0	0.00	126.00	0	1,138	0.00%
2022/10/24	0.1	129.50	0	0.00	128.00	0.1	1,142	0.01%
2022/10/17	0.1	131.00	0	0.00	132.50	0.1	1,172	0.01%
2022/10/13	1.1	133.95	7	131.93	131.00	-5.9	1,190	-0.50%
2022/10/12	0.1	138.50	0	0.00	138.00	0.1	1,166	0.01%
2022/10/07	1	147.00	0	0.00	146.00	1	1,145	0.09%
2022/10/05	3	146.67	0	0.00	146.00	3	1,145	0.26%
2022/10/04	3	143.50	0	0.00	143.50	3	1,135	0.26%
2022/09/28	0	0.00	2	144.00	143.00	-2	1,106	-0.18%
2022/09/26	0.1	154.00	0	0.00	150.50	0.1	1,074	0.01%
2022/09/23	2	157.00	0	0.00	156.50	2	1,074	0.19%
2022/09/21	0	0.00	0.3	156.50	156.00	-0.3	1,083	-0.03%
2022/09/14	1	156.00	0	0.00	156.00	1	1,076	0.09%
2022/09/07	1.1	155.03	0	0.00	153.00	1.1	1,072	0.10%
2022/09/06	0	0.00	1	155.50	155.00	-1	1,055	-0.09%
2022/09/02	0.2	155.50	0	0.00	156.00	0.2	1,046	0.01%
2022/09/01	0.1	161.00	0.2	159.00	158.50	-0.1	1,009	-0.01%
2022/08/31	1	161.50	1	159.50	162.00	0	974	0.00%
2022/08/25	0	169.50	0	0.00	170.50	0	825	0.00%
2022/07/26	1	179.50	2	175.50	179.50	-1	763	-0.13%
2022/07/25	2	213.25	0	0.00	214.00	2	734	0.27%
2022/07/20	1	208.00	1	209.50	208.00	0	716	0.00%
2022/07/19	1	214.00	0	0.00	214.00	1	727	0.14%
2022/07/07	0	197.00	0	0.00	201.00	0	750	0.01%
2022/06/07	1	219.00	0	0.00	218.50	1	828	0.12%
2022/05/09	0	0.00	0.6	213.00	212.00	-0.6	861	-0.06%
2022/04/27	0	0.00	0.3	226.00	225.50	-0.3	821	-0.03%
2022/04/25	0	0.00	1	246.00	244.00	-1	792	-0.13%
2022/04/21	0.2	250.00	0	0.00	249.50	0.2	777	0.03%
2022/02/21	0	0.00	1	200.00	201.50	-1	469	-0.21%
2022/01/10	0	0.00	0	177.50	177.50	0	423	-0.01%
2021/12/15	0.1	170.00	0	0.00	169.50	0.1	495	0.02%
2021/11/12	0.1	174.50	0	0.00	174.00	0.1	750	0.01%
2021/10/08	0	0.00	1	163.00	162.50	-1	914	-0.11%
2021/10/04	1	160.00	0	0.00	157.50	1	920	0.11%
2021/09/15	0	0.00	1	168.00	167.00	-1	946	-0.11%
2021/09/13	0.4	169.00	0	0.00	168.50	0.4	931	0.04%
2021/09/06	1	160.00	0	0.00	161.00	1	924	0.11%
2021/08/31	0	0.00	1	166.50	166.50	-1	892	-0.11%
2021/08/26	2	165.00	2	166.00	170.00	0	853	0.00%
2021/08/25	2	164.50	1	165.50	165.00	1	836	0.12%
2021/08/24	0	161.00	0	0.00	162.50	0	811	0.00%
2021/08/12	0	0.00	0.6	179.50	180.00	-0.6	682	-0.09%
2021/07/26	0	0.00	1	169.00	169.00	-1	728	-0.14%
2021/07/21	0	0.00	1	165.00	165.00	-1	723	-0.14%
2021/07/20	1	166.50	0	0.00	162.50	1	718	0.14%
2021/07/16	1	171.50	0.1	167.00	166.50	1	718	0.13%
2021/07/12	0	0.00	0.1	159.50	160.50	-0.1	700	-0.01%
2021/06/09	0	0.00	3	136.00	136.00	-3	833	-0.36%
2021/06/07	3	136.50	2	137.50	136.50	1	860	0.12%
2021/06/03	2	135.00	0	0.00	135.00	2	874	0.23%
2021/04/21	0.1	136.00	0	0.00	136.00	0.1	746	0.01%
2021/04/16	0	0.00	1	138.00	138.00	-1	812	-0.12%
2021/04/14	0.1	131.00	0.1	133.00	132.50	-0.1	829	-0.01%
2021/04/09	1	131.00	0	0.00	132.00	1	777	0.13%
2021/03/31	0	0.00	2	127.00	127.00	-2	734	-0.27%
2021/03/30	0	0.00	1	128.00	128.50	-1	724	-0.14%
2021/03/26	1	123.50	1	123.00	123.50	0	689	0.00%
2021/03/25	0	0.00	1	117.50	119.00	-1	641	-0.16%
2021/03/17	0	0.00	0.3	114.00	114.00	-0.3	602	-0.04%
2021/03/16	0.3	114.00	0	0.00	114.50	0.3	598	0.04%
2021/03/09	0	0.00	1	111.50	111.50	-1	564	-0.18%
2021/03/08	0	0.00	1	111.00	110.50	-1	553	-0.18%
2021/02/25	0.1	106.50	6	106.50	107.00	-6	518	-1.15%
2021/02/24	0	0.00	0.1	106.50	106.00	-0.1	522	-0.02%
2021/02/23	1	106.00	0	0.00	106.50	1	526	0.19%
2021/02/22	0	0.00	0.1	107.00	106.50	-0.1	526	-0.02%
2021/02/19	0	0.00	1.2	105.00	105.00	-1.2	517	-0.23%
2021/02/02	0.2	101.00	0	0.00	100.50	0.2	528	0.04%
2021/01/22	2	101.00	0	0.00	101.00	2	501	0.40%
2021/01/18	0.2	103.00	0	0.00	103.00	0.2	492	0.04%
2021/01/15	2	103.00	0	0.00	103.00	2	488	0.41%
2021/01/13	1	106.00	0	0.00	106.50	1	476	0.21%
2021/01/12	0	0.00	1	106.50	106.50	-1	463	-0.22%
2021/01/11	0	0.00	2	108.00	111.00	-2	442	-0.45%
2021/01/07	4	101.00	0	0.00	101.50	4	356	1.12%
2020/12/14	0	0.00	1	101.00	100.00	-1	340	-0.29%
2020/12/09	0	99.60	0	0.00	100.50	0	333	0.01%
2020/11/13	1	100.50	0	0.00	100.50	1	437	0.23%
2020/11/12	0	0.00	1	101.50	100.50	-1	441	-0.23%
2020/09/24	1	95.70	0	0.00	95.70	1	560	0.18%
2020/09/18	0	0.00	2	99.90	100.00	-2	555	-0.36%
2020/09/03	0	100.00	0	0.00	99.70	0	580	0.01%
2020/09/01	1	99.20	0	0.00	99.10	1	582	0.17%
2020/08/27	1	99.60	0	0.00	99.60	1	586	0.17%
2020/08/26	3	101.50	0	0.00	101.00	3	577	0.52%
2020/08/25	0	0.00	1	102.00	102.00	-1	570	-0.18%
2020/08/20	1	112.50	0	0.00	112.00	1	497	0.20%
2020/08/04	0	0.00	1	105.00	104.50	-1	431	-0.23%
2020/08/03	1	104.00	0	0.00	104.00	1	434	0.23%
2020/07/13	1	111.50	0	0.00	111.50	1	470	0.21%
2020/07/08	0	0.00	1	114.00	113.50	-1	478	-0.21%
2020/06/24	1	108.00	0	0.00	109.00	1	519	0.19%
2020/06/16	0	0.00	1	109.00	110.00	-1	596	-0.17%
2020/06/15	0	0.00	5	106.50	107.50	-5	624	-0.80%
2020/06/12	5	105.30	0	0.00	107.50	5	637	0.78%
2020/06/05	1	107.00	0	0.00	108.00	1	681	0.15%
2020/06/04	1	107.50	5	106.50	107.50	-4	697	-0.57%
2020/06/03	1	105.00	3	105.50	106.50	-2	710	-0.28%
2020/06/02	2	103.00	0	0.00	104.00	2	709	0.28%
2020/05/25	0	0.00	1	100.50	100.50	-1	714	-0.14%
2020/05/22	4	100.00	0	0.00	99.50	4	716	0.56%
2020/05/20	0	0.00	1	99.80	99.60	-1	719	-0.14%
2020/05/19	0	0.00	1	98.80	99.00	-1	719	-0.14%
2020/05/15	1	95.10	0	0.00	97.40	1	721	0.14%
2020/05/14	1	97.90	0	0.00	97.90	1	721	0.14%
2020/05/04	0	0.00	1	98.40	98.00	-1	723	-0.14%
2020/04/21	1	93.10	0	0.00	90.60	1	741	0.13%
2020/04/17	1	95.10	1	96.20	94.70	0	731	0.00%
2020/04/08	0	0.00	1	90.40	90.50	-1	682	-0.15%
2020/03/20	0	0.00	1	79.20	78.60	-1	566	-0.18%
2020/03/19	1	74.00	0	0.00	72.50	1	547	0.18%
2020/03/13	1	89.60	0	0.00	91.30	1	481	0.21%
2020/03/02	0	0.00	2	107.00	106.50	-2	416	-0.48%
2020/02/25	2	106.00	0	0.00	108.50	2	421	0.47%
2020/02/17	0	0.00	2	110.50	110.00	-2	410	-0.49%
2020/02/13	0	0.00	1	110.00	110.00	-1	406	-0.25%
2020/02/07	1	108.50	0	0.00	108.50	1	402	0.25%
2020/02/06	0	0.00	1	110.50	111.00	-1	398	-0.25%
2020/02/04	3	107.83	0	0.00	108.00	3	387	0.77%
2020/01/30	0	0.00	2	112.50	111.50	-2	343	-0.58%
2019/12/19	2	115.00	0	0.00	115.00	2	347	0.58%
2019/12/18	0	0.00	1	115.50	115.50	-1	343	-0.29%
2019/12/13	1	114.50	0	0.00	114.50	1	337	0.30%
2019/12/09	1	114.50	0	0.00	114.00	1	330	0.30%
2019/11/28	1	117.00	0	0.00	117.00	1	319	0.31%
2019/11/22	0	0.00	1	117.50	119.00	-1	315	-0.32%
2019/11/19	2	113.50	0	0.00	114.00	2	297	0.67%
2019/11/06	1	114.00	0	0.00	114.50	1	317	0.32%
2019/11/05	1	114.50	0	0.00	115.00	1	322	0.31%
2019/10/18	0	0.00	1	115.00	114.50	-1	570	-0.18%
2019/10/14	0	0.00	2	111.50	112.00	-2	582	-0.34%
2019/10/09	1	108.50	0	0.00	109.00	1	584	0.17%
2019/10/03	1	110.00	0	0.00	110.50	1	647	0.15%
2019/10/02	1	111.00	0	0.00	111.00	1	643	0.16%
2019/08/22	2	110.50	0	0.00	110.50	2	652	0.31%
2019/08/21	1	110.00	0	0.00	109.50	1	656	0.15%
2019/08/06	1	108.00	0	0.00	111.50	1	657	0.15%
2019/08/02	0	0.00	2	115.00	115.00	-2	666	-0.30%
2019/07/18	0	0.00	1	128.00	128.00	-1	463	-0.22%
2019/07/05	1	116.00	0	0.00	116.50	1	403	0.25%
2019/06/11	2	114.00	0	0.00	114.00	2	469	0.43%
2019/05/09	0	0.00	2	116.50	117.50	-2	388	-0.52%
2019/04/01	0	0.00	1	115.50	115.50	-1	320	-0.31%
2019/03/29	1	116.00	0	0.00	114.50	1	312	0.32%
2019/03/27	0	0.00	1	110.50	111.00	-1	295	-0.34%
2019/03/26	1	111.00	0	0.00	111.00	1	291	0.34%
2019/03/22	0	0.00	1	108.50	108.50	-1	282	-0.35%
2019/03/20	1	107.50	0	0.00	107.00	1	284	0.35%
2019/02/27	1	104.00	0	0.00	103.50	1	300	0.33%
2019/02/20	0	0.00	1	104.00	103.50	-1	301	-0.33%
2019/02/18	1	103.00	0	0.00	102.50	1	304	0.33%
2019/01/10	0	0.00	1	96.10	97.00	-1	336	-0.30%
2019/01/09	1	94.50	0	0.00	94.80	1	340	0.29%
2018/12/06	0	0.00	1	88.20	87.50	-1	371	-0.27%
2018/12/03	1	91.90	0	0.00	92.70	1	362	0.28%
2018/11/15	2	90.40	0	0.00	90.60	2	352	0.57%
2018/11/12	0	0.00	1	90.00	89.60	-1	373	-0.27%
2018/11/08	0	0.00	1	87.00	88.50	-1	391	-0.26%
2018/10/19	1	83.30	0	0.00	83.50	1	375	0.27%
2018/10/16	1	88.40	0	0.00	88.30	1	368	0.27%
2018/09/28	0	0.00	1	104.50	102.00	-1	354	-0.28%
2018/09/27	1	104.00	0	0.00	104.00	1	352	0.28%
2018/08/21	1	97.80	0	0.00	99.50	1	444	0.23%
2018/07/25	0	0.00	2	113.75	112.50	-2	483	-0.41%
2018/07/24	2	118.50	0	0.00	118.50	2	473	0.42%
2018/07/12	0	0.00	3	111.00	111.50	-3	464	-0.65%
2018/07/11	1	111.00	0	0.00	112.00	1	475	0.21%
2018/07/09	0	0.00	3	113.00	113.50	-3	493	-0.61%
2018/07/03	3	118.00	0	0.00	116.50	3	602	0.50%
2018/06/12	0	0.00	1	120.00	119.00	-1	641	-0.16%
2018/05/16	1	122.00	0	0.00	125.00	1	605	0.17%
2018/05/15	0	0.00	2	120.00	121.00	-2	594	-0.34%
2018/05/03	0	0.00	1	128.50	129.00	-1	566	-0.18%
2018/05/02	0	0.00	1	129.00	129.00	-1	566	-0.18%
2018/04/30	3	133.33	2	132.75	131.50	1	560	0.18%
2018/04/20	1	130.50	0	0.00	130.50	1	577	0.17%
2018/04/17	2	129.50	0	0.00	127.50	2	566	0.35%
2018/04/12	2	135.25	1	132.00	130.50	1	570	0.18%
2018/04/11	2	132.75	2	132.50	132.00	0	538	0.00%
2018/03/29	2	121.00	0	0.00	121.50	2	468	0.43%
2018/03/09	0	0.00	1	116.50	116.50	-1	441	-0.23%