裕融 (9941)-台新-左楠券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
148.0
漲跌
▼1.0
漲幅
-0.67%
成交量
401張
產業
上市其他類股
600人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	148.25	0	0.00	148.00	2	1,299	0.15%
2024/04/29	0	0.00	2	147.75	149.00	-2	1,305	-0.15%
2024/04/26	0.4	147.50	0	0.00	146.00	0.4	1,297	0.03%
2024/04/23	1	148.00	0.5	147.50	147.50	0.5	1,307	0.04%
2024/04/19	0	0.00	0.5	146.00	146.00	-0.5	1,306	-0.04%
2024/04/18	0	0.00	3	147.00	148.00	-3	1,288	-0.23%
2024/04/16	2.3	146.00	0	0.00	145.00	2.3	1,332	0.17%
2024/04/15	0	0.00	1	149.00	149.00	-1	1,310	-0.08%
2024/04/12	0	0.00	1.2	149.00	150.00	-1.2	1,306	-0.09%
2024/04/11	0.1	149.50	0	0.00	149.50	0.1	1,295	0.01%
2024/04/10	3.1	150.50	1	151.00	149.50	2.1	1,289	0.16%
2024/04/09	0	148.00	0	0.00	147.00	0	1,274	0.00%
2024/04/08	0.1	146.50	0	0.00	146.50	0.1	1,272	0.01%
2024/04/03	1.3	146.58	1	147.00	146.50	0.3	1,269	0.02%
2024/04/01	0	0.00	0.7	148.00	147.50	-0.7	1,253	-0.06%
2024/03/27	0.3	145.00	0	0.00	144.50	0.3	1,225	0.02%
2024/03/22	0.2	147.50	0	0.00	146.50	0.2	1,182	0.01%
2024/03/20	1.1	149.00	0	0.00	147.50	1.1	1,163	0.09%
2024/03/19	0.2	148.69	0	0.00	147.50	0.2	1,153	0.01%
2024/03/18	1	148.00	0.2	149.00	148.50	0.8	1,139	0.07%
2024/03/15	2.3	148.80	2	148.50	149.50	0.3	1,127	0.02%
2024/03/14	2.2	150.50	0.4	151.00	150.50	1.8	1,119	0.16%
2024/03/13	2	150.00	3.2	149.23	151.00	-1.2	1,095	-0.11%
2024/03/12	6.3	146.49	0.1	151.00	152.50	6.2	1,059	0.58%
2024/03/11	4.9	145.58	1.3	145.18	145.50	3.6	1,021	0.35%
2024/03/08	11.4	148.65	5.4	148.24	148.00	6	958	0.63%
2024/03/07	0	164.00	0	0.00	163.50	0	765	0.00%
2024/03/06	0.3	164.91	0	0.00	165.00	0.3	764	0.04%
2024/03/05	0.1	164.00	0	0.00	164.00	0.1	769	0.01%
2024/03/04	0.3	164.83	0.1	165.00	164.50	0.2	762	0.03%
2024/03/01	0.1	165.00	0.3	165.00	165.50	-0.2	755	-0.03%
2024/02/29	0.3	164.50	0	0.00	165.50	0.3	770	0.04%
2024/02/27	0.2	164.63	0	0.00	163.50	0.2	764	0.03%
2024/02/26	2.9	165.56	0	165.00	165.00	2.9	748	0.38%
2024/02/23	3	169.34	0	0.00	169.50	3	714	0.42%
2024/02/22	0	169.50	0	0.00	170.00	0	716	0.00%
2024/02/21	4.2	169.50	0	0.00	170.00	4.2	712	0.58%
2024/02/19	0.4	169.93	0	0.00	169.50	0.4	704	0.06%
2024/02/16	0.7	165.39	1	166.50	166.00	-0.3	698	-0.05%
2024/02/15	2	165.97	1	167.00	166.50	1	675	0.15%
2024/02/05	2	175.01	0	0.00	175.50	2	615	0.33%
2024/02/02	0.1	176.00	0	0.00	176.00	0.1	612	0.02%
2024/01/31	0.1	175.00	0	0.00	174.50	0.1	612	0.01%
2024/01/30	0.4	176.62	0	0.00	175.50	0.4	606	0.07%
2024/01/29	0.3	178.50	0	0.00	177.50	0.3	610	0.05%
2024/01/24	1	176.50	7	177.00	176.50	-6	608	-0.99%
2024/01/23	0.2	175.50	2	176.00	175.00	-1.8	607	-0.30%
2024/01/22	0.3	177.50	13.9	176.72	176.50	-13.6	599	-2.26%
2024/01/17	1.1	175.63	0	0.00	176.00	1.1	585	0.19%
2024/01/16	1.1	178.50	0	0.00	178.00	1.1	568	0.19%
2024/01/12	0	0.00	8	179.81	180.00	-8	558	-1.43%
2024/01/11	0.4	180.38	0	0.00	179.00	0.4	551	0.07%
2024/01/10	1	179.50	2	179.50	180.50	-1	539	-0.19%
2024/01/09	0.2	185.75	0	0.00	185.00	0.2	497	0.04%
2024/01/03	0.1	186.50	0	0.00	187.00	0.1	501	0.02%
2024/01/02	0.1	187.00	0	0.00	188.50	0.1	487	0.02%
2023/12/28	0.1	185.00	0	0.00	185.00	0.1	480	0.02%
2023/12/22	0.2	184.00	0	0.00	182.50	0.2	496	0.04%
2023/12/21	0.1	184.00	0	0.00	183.50	0.1	494	0.02%
2023/12/20	2.1	184.05	0.1	185.50	184.00	2	492	0.41%
2023/12/19	1.2	185.08	0	0.00	185.00	1.2	491	0.24%
2023/12/18	1.5	187.00	2	186.50	186.00	-0.5	498	-0.10%
2023/12/15	0.1	187.00	0	0.00	186.50	0.1	501	0.02%
2023/12/14	0	185.00	0	0.00	184.50	0	496	0.01%
2023/12/12	0	0.00	0.1	185.00	184.00	-0.1	486	-0.02%
2023/12/11	0.1	186.00	0	0.00	184.50	0.1	489	0.01%
2023/12/08	0.1	187.50	0	0.00	186.50	0.1	480	0.02%
2023/12/07	0.1	187.50	0	0.00	187.00	0.1	476	0.02%
2023/12/06	0	0.00	0.1	188.00	187.00	-0.1	483	-0.02%
2023/12/04	0.1	188.50	0	0.00	189.00	0.1	482	0.01%
2023/12/01	0.1	189.00	0	0.00	189.00	0.1	483	0.02%
2023/11/29	0.1	186.00	0	0.00	185.50	0.1	475	0.02%
2023/11/28	1	186.00	0	0.00	186.00	1	476	0.21%
2023/11/27	0.2	187.75	0	187.50	186.50	0.2	475	0.04%
2023/11/24	0.1	185.50	1	185.50	185.00	-0.9	458	-0.20%
2023/11/21	0	0.00	1.5	184.70	184.50	-1.5	474	-0.32%
2023/11/17	0	0.00	0.1	185.00	184.50	-0.1	480	-0.02%
2023/11/14	0.4	182.50	0	0.00	184.00	0.4	488	0.08%
2023/11/13	0.2	182.57	0	0.00	181.50	0.2	493	0.05%
2023/11/10	0.4	184.88	0	0.00	183.50	0.4	499	0.08%
2023/11/09	0.5	185.17	0.1	186.00	186.00	0.5	503	0.09%
2023/11/03	0.8	183.00	0	0.00	182.00	0.8	548	0.15%
2023/11/01	0	0.00	0.1	180.50	180.50	-0.1	564	-0.02%
2023/10/31	0.2	180.33	0	0.00	179.00	0.2	579	0.03%
2023/10/30	0	0.00	0	180.50	180.50	0	592	0.00%
2023/10/27	0.1	180.00	0	0.00	180.00	0.1	600	0.01%
2023/10/26	0.1	180.00	0	0.00	178.50	0.1	620	0.01%
2023/10/20	0	0.00	8.1	180.00	180.50	-8.1	701	-1.15%
2023/10/17	11	185.05	0	0.00	183.50	11	755	1.46%
2023/10/13	0.1	185.50	1	186.00	186.00	-0.9	779	-0.11%
2023/10/12	0	0.00	0	184.00	185.00	0	789	-0.01%
2023/10/11	0	0.00	0	182.00	182.50	0	798	0.00%
2023/10/06	0	0.00	0.1	181.00	181.00	-0.1	813	-0.01%
2023/10/05	0.1	181.00	0	0.00	180.00	0.1	822	0.01%
2023/10/03	0.1	182.00	0	0.00	181.00	0.1	837	0.01%
2023/10/02	0	0.00	0.2	183.00	182.50	-0.2	841	-0.02%
2023/09/28	0	0.00	0.1	184.00	183.50	-0.1	846	-0.01%
2023/09/26	0.2	181.00	0	0.00	180.00	0.2	877	0.02%
2023/09/19	0	0.00	0	183.00	182.00	0	888	0.00%
2023/09/14	0.4	183.50	0	0.00	182.50	0.4	903	0.04%
2023/09/13	0	0.00	5	179.00	179.50	-5	907	-0.55%
2023/09/12	0	176.50	0	0.00	177.50	0	918	0.00%
2023/09/11	0	177.50	0	0.00	176.00	0	924	0.00%
2023/09/04	0.3	183.46	0	0.00	183.00	0.3	926	0.03%
2023/08/31	0	0.00	0	179.50	178.00	0	928	0.00%
2023/08/30	6.2	177.62	0	0.00	178.00	6.2	928	0.67%
2023/08/28	0	0.00	0.1	178.50	176.50	-0.1	919	-0.01%
2023/08/25	0	0.00	1	176.50	176.00	-1	920	-0.11%
2023/08/24	1	175.00	0	0.00	177.00	1	913	0.11%
2023/08/23	0.1	174.43	0	0.00	173.50	0.1	910	0.01%
2023/08/18	0	173.50	0	0.00	174.00	0	912	0.00%
2023/08/16	0.1	172.22	0	0.00	172.50	0.1	910	0.01%
2023/08/15	0.2	175.50	0	176.00	174.00	0.2	903	0.02%
2023/08/14	0.1	176.83	0	0.00	176.00	0.1	911	0.01%
2023/08/11	2	183.00	0	0.00	182.00	2	887	0.23%
2023/08/10	0.1	183.50	0	183.50	182.50	0.1	884	0.01%
2023/08/09	0	0.00	0.3	185.50	184.00	-0.3	891	-0.04%
2023/08/08	0	0.00	1	184.50	184.50	-1	891	-0.11%
2023/08/07	2.3	184.12	1.1	184.89	185.00	1.2	905	0.13%
2023/08/04	1	188.00	3.1	188.52	187.50	-2.1	916	-0.23%
2023/08/02	0	0.00	2.6	190.62	191.00	-2.6	920	-0.28%
2023/08/01	1	190.00	0	0.00	192.00	1	915	0.11%
2023/07/31	2	193.00	0	0.00	189.50	2	927	0.22%
2023/07/28	1	194.99	1	194.00	193.50	0	910	0.00%
2023/07/27	1	197.00	0.1	197.00	194.50	0.9	910	0.10%
2023/07/26	0	0.00	2	196.75	196.50	-2	909	-0.22%
2023/07/25	3	191.50	4	191.25	194.50	-1	889	-0.11%
2023/07/24	1.1	212.59	0.3	216.00	212.50	0.8	848	0.09%
2023/07/21	0	217.32	1	216.01	216.00	-1	832	-0.12%
2023/07/20	0	0.00	1.1	216.50	218.50	-1.1	832	-0.13%
2023/07/19	0.1	217.12	0.1	218.32	215.50	0	818	0.00%
2023/07/18	0.2	217.68	0	0.00	217.00	0.2	815	0.02%
2023/07/12	1	210.00	1	210.50	210.50	0	784	0.00%
2023/07/10	0	0.00	0.1	208.00	207.00	-0.1	792	-0.01%
2023/07/06	5.2	207.54	5	208.20	205.00	0.2	827	0.03%
2023/07/05	0	0.00	2	206.75	210.00	-2	822	-0.24%
2023/07/04	1	205.50	0.2	206.00	206.50	0.9	801	0.11%
2023/07/03	5	203.00	2	200.75	203.00	3	787	0.38%
2023/06/29	0.2	199.00	1	199.00	198.00	-0.9	793	-0.11%
2023/06/28	0.1	196.00	0.1	197.50	198.50	0	806	0.00%
2023/06/26	1	195.00	0	0.00	194.00	1	804	0.12%
2023/06/21	2	196.00	0	0.00	197.50	2	802	0.25%
2023/06/20	0	0.00	1	200.00	199.00	-1	793	-0.13%
2023/06/19	0.2	201.50	2	200.50	200.50	-1.8	799	-0.23%
2023/06/16	1	197.50	0.1	200.00	197.50	0.9	794	0.11%
2023/06/14	1	199.50	0.1	200.00	200.00	0.9	795	0.11%
2023/06/13	0	0.00	2	198.50	198.00	-2	812	-0.25%
2023/06/12	2	199.50	0	0.00	198.50	2	818	0.24%
2023/06/06	0	0.00	4.1	197.90	199.00	-4.1	892	-0.46%
2023/06/05	1	196.50	2	197.00	197.00	-1	895	-0.11%
2023/06/02	1	195.50	0	0.00	195.00	1	917	0.11%
2023/06/01	0	0.00	1	196.00	195.00	-1	933	-0.11%
2023/05/30	2.1	194.26	2	193.50	194.50	0.1	963	0.01%
2023/05/29	2	195.75	0.2	198.00	195.50	1.9	977	0.19%
2023/05/26	1.1	195.52	1	197.50	197.00	0.1	976	0.01%
2023/05/25	0	0.00	1	195.50	195.00	-1	976	-0.10%
2023/05/24	1.2	196.17	1	197.00	196.00	0.2	987	0.02%
2023/05/23	0	0.00	2	199.00	197.00	-2	988	-0.20%
2023/05/22	0	0.00	2	196.00	196.50	-2	987	-0.20%
2023/05/17	0	0.00	1	192.00	192.00	-1	979	-0.10%
2023/05/12	0.5	190.46	1	192.00	191.50	-0.5	966	-0.05%
2023/05/11	3.3	188.55	1	189.00	191.00	2.3	969	0.24%
2023/05/10	1.2	192.17	0	0.00	191.00	1.2	956	0.13%
2023/05/09	0.1	193.50	1	195.50	195.50	-1	940	-0.10%
2023/05/08	1.1	191.01	1	192.00	192.50	0.1	930	0.01%
2023/05/05	2.1	190.48	2	189.50	190.00	0.1	923	0.01%
2023/05/04	1	188.00	0	0.00	188.00	1	914	0.11%
2023/05/03	1	186.50	0	0.00	186.50	1	939	0.11%
2023/05/02	4.4	187.89	1	187.50	187.50	3.4	951	0.36%
2023/04/28	0.2	184.25	2	184.00	184.50	-1.8	958	-0.19%
2023/04/27	3	182.00	0	0.00	182.00	3	961	0.31%
2023/04/26	0	182.50	0	0.00	183.00	0	968	0.00%
2023/04/25	1	186.45	0	0.00	182.00	1	970	0.11%
2023/04/24	0	184.00	0	0.00	184.00	0	997	0.00%
2023/04/21	1	185.47	1	184.00	182.50	0	1,031	0.00%
2023/04/20	0	186.75	0	0.00	186.00	0	1,027	0.00%
2023/04/19	0.3	187.63	0	0.00	186.50	0.3	1,027	0.03%
2023/04/18	3.5	185.07	1	184.50	185.00	2.5	1,018	0.25%
2023/04/17	0	0.00	0.1	185.00	185.00	-0.1	1,029	-0.01%
2023/04/14	1	182.00	0	0.00	184.50	1	1,032	0.10%
2023/04/13	0	0.00	2	184.75	184.50	-2	1,013	-0.20%
2023/04/12	1.1	184.72	0	0.00	184.50	1.1	1,011	0.11%
2023/04/11	2	180.29	6.6	182.53	185.00	-4.6	1,004	-0.45%
2023/04/10	1.1	178.95	0	0.00	178.50	1.1	976	0.11%
2023/03/31	0	0.00	2	178.75	179.50	-2	969	-0.21%
2023/03/28	0.1	177.00	0	0.00	177.00	0.1	947	0.01%
2023/03/23	1	176.50	0.1	178.00	177.50	0.9	955	0.09%
2023/03/22	0	0.00	1	175.50	176.50	-1	953	-0.10%
2023/03/21	2	174.75	1	174.00	174.50	1	946	0.11%
2023/03/16	1	171.00	0	0.00	172.00	1	932	0.11%
2023/03/15	2	177.50	0	0.00	176.00	2	916	0.22%
2023/03/14	0.1	176.50	0	0.00	175.50	0.1	912	0.01%
2023/03/13	3.1	175.18	1	175.50	179.50	2.1	893	0.23%
2023/03/10	0.2	180.00	0	0.00	179.00	0.2	878	0.02%
2023/03/09	0.1	179.50	0	0.00	180.00	0.1	868	0.01%
2023/03/08	0.1	180.50	0	0.00	180.00	0.1	900	0.01%
2023/03/07	1.2	181.96	2	181.25	182.00	-0.8	899	-0.09%
2023/03/06	0	0.00	1	178.50	178.50	-1	878	-0.11%
2023/03/03	1	174.00	0	0.00	175.50	1	866	0.12%
2023/03/02	0	0.00	2	176.25	175.50	-2	854	-0.23%
2023/03/01	1	173.50	0	0.00	173.50	1	840	0.12%
2023/02/24	0	169.50	0	0.00	170.00	0	826	0.00%
2023/02/23	2	170.00	1	170.00	170.00	1	821	0.12%
2023/02/22	2	168.00	0	0.00	169.00	2	821	0.24%
2023/02/20	0	0.00	2	170.25	170.50	-2	819	-0.24%
2023/02/17	0.1	170.00	1	170.00	169.50	-0.9	823	-0.11%
2023/02/16	1	169.50	0	0.00	169.50	1	846	0.12%
2023/02/15	2.1	170.01	0	0.00	169.00	2.1	847	0.24%
2023/02/10	1	171.50	0	0.00	171.50	1	852	0.12%
2023/02/09	0.2	173.00	0	0.00	172.00	0.2	854	0.02%
2023/02/03	0.2	171.50	0	0.00	170.50	0.2	847	0.02%
2023/02/02	0.3	172.00	2	172.00	171.50	-1.7	853	-0.20%
2023/02/01	2.1	170.50	2	171.50	172.50	0.1	866	0.01%
2023/01/30	0	0.00	0.2	166.00	165.00	-0.2	840	-0.02%
2023/01/16	0	0.00	1	162.50	163.00	-1	834	-0.12%
2023/01/12	1	165.00	0.6	166.50	165.00	0.4	865	0.05%
2023/01/11	0.1	165.50	2	164.25	164.50	-1.9	835	-0.23%
2023/01/10	0	0.00	0.3	161.00	160.50	-0.3	802	-0.03%
2023/01/06	0.1	160.00	0	0.00	159.50	0.1	811	0.01%
2023/01/05	0	0.00	8	160.19	160.50	-8	835	-0.96%
2023/01/04	0	0.00	2	159.00	160.00	-2	841	-0.24%
2022/12/29	2	151.00	0	0.00	153.00	2	843	0.24%
2022/12/26	1	156.00	0	0.00	154.50	1	864	0.12%
2022/12/21	0	0.00	2	154.50	155.00	-2	917	-0.22%
2022/12/20	2	153.75	0	0.00	153.00	2	935	0.21%
2022/12/16	1	157.50	0	0.00	158.00	1	949	0.11%
2022/12/15	1	161.00	2	160.00	161.00	-1	942	-0.11%
2022/12/08	0	0.00	2	159.00	159.00	-2	953	-0.21%
2022/12/07	0	0.00	3	157.00	157.50	-3	952	-0.31%
2022/12/06	0.7	159.00	1	159.00	158.00	-0.3	953	-0.03%
2022/12/05	0.1	161.50	0	0.00	160.00	0.1	953	0.01%
2022/12/01	0	0.00	1	161.00	159.50	-1	962	-0.10%
2022/11/30	2	159.50	3	160.67	160.00	-1	947	-0.11%
2022/11/29	0.1	153.50	2	152.50	154.00	-2	913	-0.21%
2022/11/28	1	153.50	0	0.00	153.00	1	939	0.11%
2022/11/25	0	0.00	1	152.50	152.50	-1	969	-0.10%
2022/11/22	0	0.00	0.1	150.50	150.00	-0.1	1,101	-0.01%
2022/11/21	0	0.00	5	148.50	148.00	-5	1,108	-0.45%
2022/11/18	0	0.00	6	148.25	148.50	-6	1,129	-0.53%
2022/11/16	1.1	150.32	1	148.50	147.50	0.1	1,172	0.01%
2022/11/15	1	150.50	1	151.50	151.50	0	1,178	0.00%
2022/11/14	2	151.00	1.8	151.72	151.50	0.2	1,181	0.02%
2022/11/11	1	146.00	0	0.00	146.00	1	1,156	0.09%
2022/11/10	0	143.00	0	0.00	144.00	0	1,162	0.00%
2022/11/09	5	144.00	0	0.00	143.50	5	1,166	0.43%
2022/11/08	7	145.71	2.1	144.12	144.50	4.9	1,162	0.42%
2022/11/07	1	142.50	0	0.00	143.00	1	1,158	0.09%
2022/11/03	3	135.50	4	136.88	138.50	-1	1,160	-0.09%
2022/11/01	2.1	136.36	5	137.20	137.50	-2.9	1,167	-0.25%
2022/10/31	3	136.00	2	135.50	136.50	1	1,168	0.09%
2022/10/28	1	133.50	0	0.00	133.00	1	1,163	0.09%
2022/10/27	1	130.00	2	131.00	132.00	-1	1,148	-0.09%
2022/10/26	1	126.00	0	0.00	127.50	1	1,140	0.09%
2022/10/25	0	0.00	13	125.00	126.00	-13	1,138	-1.14%
2022/10/24	2.1	128.50	0	0.00	128.00	2.1	1,142	0.18%
2022/10/21	0	0.00	10	130.00	129.00	-10	1,146	-0.87%
2022/10/20	0.4	127.40	0	0.00	127.50	0.4	1,140	0.04%
2022/10/17	0	130.50	1	131.50	132.50	-1	1,172	-0.08%
2022/10/14	0	0.00	2.1	134.98	135.50	-2.1	1,182	-0.18%
2022/10/13	1.4	131.45	0.1	134.00	131.00	1.3	1,190	0.11%
2022/10/12	2	135.51	0	0.00	138.00	2	1,166	0.17%
2022/10/11	0.1	140.20	0	0.00	139.50	0.1	1,154	0.01%
2022/10/07	0.1	145.81	0	0.00	146.00	0.1	1,145	0.01%
2022/10/04	0	0.00	2.5	143.40	143.50	-2.5	1,135	-0.22%
2022/09/30	0.1	142.50	0	0.00	143.50	0.1	1,123	0.01%
2022/09/29	0	144.00	1.1	144.95	145.00	-1.1	1,108	-0.10%
2022/09/28	0.2	144.66	0.5	146.50	143.00	-0.3	1,106	-0.03%
2022/09/27	0	149.50	0.2	149.50	149.00	-0.2	1,085	-0.02%
2022/09/26	3.4	150.81	7.3	150.52	150.50	-3.9	1,074	-0.36%
2022/09/23	0.2	156.00	0.2	156.00	156.50	0	1,074	0.00%
2022/09/22	1	154.50	0.2	154.50	155.00	0.8	1,080	0.07%
2022/09/21	4	155.13	0	0.00	156.00	4	1,083	0.37%
2022/09/20	1	155.50	3	156.33	156.00	-2	1,079	-0.19%
2022/09/19	1	156.00	0	0.00	156.50	1	1,080	0.09%
2022/09/14	0	156.50	0.1	157.26	156.00	-0.1	1,076	-0.01%
2022/09/12	1	158.50	1	158.00	158.00	0	1,078	0.00%
2022/09/08	0	0.00	1.1	154.23	156.00	-1.1	1,074	-0.11%
2022/09/07	5	155.31	1	156.00	153.00	4	1,072	0.37%
2022/09/06	2	156.50	0	0.00	155.00	2	1,055	0.19%
2022/09/05	0	0.00	1	156.00	156.00	-1	1,052	-0.09%
2022/09/02	1.7	156.49	0	0.00	156.00	1.7	1,046	0.16%
2022/09/01	1.6	159.69	0	0.00	158.50	1.6	1,009	0.15%
2022/08/31	3.8	160.78	1	161.00	162.00	2.8	974	0.29%
2022/08/29	0.1	168.00	0	0.00	166.00	0.1	844	0.01%
2022/08/26	2	169.50	1	170.50	168.50	1	836	0.12%
2022/08/25	2	165.00	1	168.50	170.50	1	825	0.12%
2022/08/24	11	161.77	2	164.50	164.50	9	804	1.12%
2022/08/23	1.3	166.35	0	0.00	165.00	1.3	778	0.17%
2022/08/22	4.6	169.82	0	0.00	169.00	4.6	764	0.60%
2022/08/19	1.2	173.67	0	0.00	173.50	1.2	747	0.16%
2022/08/17	3.1	176.02	0	0.00	175.50	3.1	736	0.42%
2022/08/16	1.1	177.50	0	0.00	177.00	1.1	727	0.15%
2022/08/15	2	178.75	0	0.00	178.50	2	722	0.28%
2022/08/11	2	181.00	2	181.00	182.00	0	718	0.00%
2022/08/10	3	179.00	1	179.50	180.00	2	713	0.28%
2022/08/08	0	0.00	1	177.50	178.00	-1	718	-0.14%
2022/08/05	0	0.00	2	179.00	180.00	-2	730	-0.27%
2022/08/04	2	174.00	0	0.00	176.50	2	745	0.27%
2022/08/03	4	176.75	0	0.00	175.50	4	754	0.53%
2022/07/28	1.1	178.82	0	0.00	176.50	1.1	779	0.14%
2022/07/27	0.1	180.00	0	0.00	178.50	0.1	769	0.01%
2022/07/26	0.1	178.00	0	0.00	179.50	0.1	763	0.01%
2022/07/25	1	209.00	1	211.00	214.00	0	734	0.00%
2022/07/22	3	207.17	1.3	205.50	208.00	1.7	710	0.24%
2022/07/21	2.2	201.83	2	202.25	205.00	0.2	725	0.02%
2022/07/20	2	210.00	9	213.72	208.00	-7	716	-0.98%
2022/07/18	0.1	213.50	0	0.00	212.00	0.1	729	0.01%
2022/07/15	1	211.50	0	0.00	209.00	1	733	0.14%
2022/07/14	0	0.00	2	210.75	212.00	-2	737	-0.27%
2022/07/12	0	0.00	0	204.00	202.50	0	747	0.00%
2022/07/11	1	205.00	8.2	205.05	206.50	-7.2	747	-0.96%
2022/07/08	1.2	208.50	0	0.00	207.50	1.2	753	0.16%
2022/07/07	7.4	200.40	1	200.00	201.00	6.4	750	0.86%
2022/07/04	1	203.00	0	0.00	200.50	1	760	0.13%
2022/07/01	4.1	208.07	0	0.00	203.00	4.1	758	0.53%
2022/06/30	0	0.00	5	220.00	214.50	-5	735	-0.68%
2022/06/29	0	0.00	0	221.50	221.50	0	725	0.00%
2022/06/27	5	217.30	0	0.00	216.00	5	726	0.69%
2022/06/24	2	215.00	2	216.00	216.00	0	722	0.00%
2022/06/23	0	0.00	1	215.50	214.00	-1	723	-0.14%
2022/06/22	1	215.50	0.4	215.50	214.00	0.6	719	0.08%
2022/06/21	0	0.00	2	216.25	217.50	-2	717	-0.28%
2022/06/20	1	209.00	0	0.00	207.00	1	726	0.14%
2022/06/16	2	219.00	1	217.50	215.00	1	731	0.14%
2022/06/15	0	0.00	0.1	219.00	219.50	-0.1	741	-0.01%
2022/06/13	1	216.00	0	0.00	215.50	1	764	0.13%
2022/06/08	1	222.00	0	0.00	222.00	1	830	0.12%
2022/05/31	0	0.00	1	220.00	218.00	-1	878	-0.11%
2022/05/30	1	218.00	0	0.00	220.00	1	876	0.11%
2022/05/27	0	0.00	1	214.50	216.00	-1	881	-0.11%
2022/05/26	0	0.00	0.2	213.00	211.50	-0.2	884	-0.02%
2022/05/24	1	212.00	0	0.00	211.50	1	909	0.11%
2022/05/23	0	0.00	2	216.00	216.00	-2	914	-0.22%
2022/05/19	1	210.00	0	0.00	213.00	1	931	0.11%
2022/05/17	1	211.00	0.5	210.05	212.00	0.5	919	0.06%
2022/05/13	0.2	206.50	2	200.00	204.00	-1.9	919	-0.20%
2022/05/12	0.1	199.50	0.1	201.00	198.00	0	907	0.00%
2022/05/06	1	221.50	0	0.00	222.00	1	840	0.12%
2022/04/28	1	227.00	0	0.00	227.50	1	829	0.12%
2022/04/27	2.1	228.93	13.4	229.66	225.50	-11.3	821	-1.37%
2022/04/20	0	0.00	1.2	242.13	248.50	-1.2	785	-0.15%
2022/04/19	0	0.00	0	242.00	241.00	0	789	0.00%
2022/04/15	1	239.50	0	0.00	239.50	1	777	0.13%
2022/04/08	0.3	235.50	0	0.00	235.00	0.3	768	0.03%
2022/04/07	1.4	231.92	0	0.00	232.00	1.4	752	0.18%
2022/04/06	0	228.50	0	0.00	230.00	0	741	0.00%
2022/04/01	0.1	228.50	0	0.00	228.00	0.1	739	0.01%
2022/03/31	1	229.50	1	228.00	227.00	0	740	0.00%
2022/03/30	0.1	225.27	0	0.00	225.00	0.1	733	0.02%
2022/03/29	1	226.00	0	0.00	226.00	1	727	0.14%
2022/03/28	0.2	227.75	0	0.00	228.00	0.2	722	0.03%
2022/03/25	0.1	230.00	0	0.00	228.50	0.1	718	0.02%
2022/03/24	0.1	230.50	0	0.00	230.50	0.1	714	0.01%
2022/03/22	0	0.00	1	230.00	230.00	-1	699	-0.14%
2022/03/16	0	0.00	8	215.50	215.50	-8	659	-1.21%
2022/03/14	0.1	221.00	0	0.00	223.00	0.1	629	0.01%
2022/03/11	1	216.00	0	0.00	221.00	1	612	0.16%
2022/03/10	0	0.00	1	208.00	209.00	-1	574	-0.17%
2022/03/08	4.2	202.74	0	0.00	198.50	4.2	557	0.75%
2022/03/04	6	211.00	0	0.00	209.00	6	527	1.14%
2022/03/02	1	206.00	0	0.00	208.50	1	522	0.19%
2022/02/24	0.1	200.50	0	0.00	199.50	0.1	496	0.02%
2022/02/23	0	208.00	0.1	207.50	208.00	-0.1	481	-0.02%
2022/02/17	0.1	192.00	0	0.00	192.00	0.1	457	0.02%
2022/02/16	0	0.00	0.3	189.50	192.00	-0.3	456	-0.07%
2022/02/15	0.1	188.50	0.3	188.00	187.00	-0.2	445	-0.04%
2022/02/10	0	0.00	2	184.50	185.00	-2	448	-0.45%
2022/02/09	0	0.00	1	179.50	180.00	-1	448	-0.22%
2022/01/25	0.2	173.00	0	0.00	172.50	0.2	466	0.04%
2022/01/20	1	177.00	0	0.00	177.50	1	462	0.22%
2022/01/19	0	0.00	5.8	178.13	177.00	-5.8	464	-1.24%
2022/01/12	0	0.00	1	182.00	182.50	-1	432	-0.23%
2022/01/10	0	0.00	1.3	176.71	177.50	-1.3	423	-0.30%
2022/01/06	1.1	178.00	0	0.00	178.50	1.1	425	0.26%
2022/01/05	0	0.00	1.1	177.18	177.50	-1.1	420	-0.27%
2022/01/03	0	0.00	0.4	175.25	175.00	-0.4	415	-0.10%
2021/12/29	0	0.00	0.6	173.50	174.50	-0.6	426	-0.13%
2021/12/27	0	0.00	0.4	173.00	173.00	-0.4	439	-0.09%
2021/12/14	0.1	169.21	0	0.00	168.50	0.1	510	0.02%
2021/11/26	0.1	168.50	0	0.00	168.00	0.1	570	0.01%
2021/11/17	1	174.00	0	0.00	174.00	1	730	0.14%
2021/11/12	0	0.00	0	175.00	174.00	0	750	-0.01%
2021/11/05	0.2	174.00	1.2	171.89	174.50	-1	798	-0.13%
2021/11/01	0	0.00	1	169.50	170.00	-1	847	-0.12%
2021/10/29	0	0.00	0	167.50	168.50	0	842	0.00%
2021/10/27	0.2	169.50	0	0.00	169.50	0.2	846	0.02%
2021/10/26	0	0.00	1	168.00	167.50	-1	844	-0.12%
2021/10/25	0.1	162.50	0	0.00	162.50	0.1	833	0.01%
2021/10/21	0	0.00	1	162.50	160.00	-1	865	-0.12%
2021/10/15	0	0.00	1	159.00	159.50	-1	874	-0.11%
2021/10/13	0.1	160.00	0	0.00	159.00	0.1	885	0.01%
2021/10/06	0.5	162.60	0	0.00	159.50	0.5	922	0.05%
2021/10/04	0	0.00	1	156.50	157.50	-1	920	-0.11%
2021/10/01	0.3	160.83	0	0.00	159.50	0.3	933	0.03%
2021/09/24	0	0.00	0.2	166.25	165.00	-0.2	966	-0.02%
2021/09/23	0	0.00	0.1	164.00	164.50	-0.1	984	-0.01%
2021/09/22	0.2	163.00	0	0.00	162.50	0.2	980	0.02%
2021/09/17	1	163.00	0	0.00	167.00	1	969	0.10%
2021/09/15	1	166.50	0	0.00	167.00	1	946	0.11%
2021/09/13	5	167.40	6	167.25	168.50	-1	931	-0.11%
2021/09/07	2	163.25	0	0.00	163.00	2	923	0.22%
2021/09/06	0.1	161.50	0	0.00	161.00	0.1	924	0.01%
2021/09/03	0	164.00	0	0.00	163.00	0	919	0.00%
2021/09/02	1	163.50	0	0.00	163.00	1	914	0.11%
2021/09/01	1.1	164.09	0	0.00	162.50	1.1	908	0.12%
2021/08/30	1.1	169.91	0	0.00	168.50	1.1	886	0.12%
2021/08/25	0.2	166.50	0	0.00	165.00	0.2	836	0.03%
2021/08/24	0.1	161.50	0	0.00	162.50	0.1	811	0.01%
2021/08/23	1	177.52	3	178.33	181.50	-2	760	-0.26%
2021/08/20	1	173.50	0	0.00	174.00	1	733	0.14%
2021/08/18	0	0.00	1	174.00	175.00	-1	727	-0.14%
2021/08/17	2	172.50	3	172.67	171.00	-1	720	-0.14%
2021/08/16	2	170.75	0	0.00	170.50	2	708	0.28%
2021/08/11	0	0.00	0.9	179.00	177.50	-0.9	679	-0.13%
2021/08/10	1	182.00	0	0.00	182.00	1	669	0.15%
2021/08/06	0.1	179.00	1.8	179.22	179.50	-1.7	676	-0.25%
2021/08/02	0	0.00	1	167.50	169.50	-1	721	-0.14%
2021/07/27	1	166.00	0	0.00	164.50	1	726	0.14%
2021/07/19	0	0.00	1	166.00	166.00	-1	712	-0.14%
2021/07/16	1	171.50	0	0.00	166.50	1	718	0.14%
2021/07/15	1	167.50	0	0.00	169.50	1	710	0.14%
2021/07/08	0	0.00	1	161.50	160.00	-1	717	-0.14%
2021/07/07	0	0.00	1	157.00	157.00	-1	711	-0.14%
2021/07/06	1	154.00	1	152.00	155.50	0	716	0.00%
2021/07/01	5.1	146.33	0	0.00	146.00	5.1	716	0.71%
2021/06/30	0	0.00	1	141.00	142.50	-1	704	-0.14%
2021/06/25	1	138.50	0	0.00	138.00	1	726	0.14%
2021/06/16	1	138.00	0	0.00	138.50	1	824	0.12%
2021/06/02	0	0.00	1	134.50	135.50	-1	903	-0.11%
2021/05/27	0	0.00	1	133.50	135.00	-1	899	-0.11%
2021/05/24	1	130.50	0	0.00	131.50	1	901	0.11%
2021/05/18	0	0.00	4	128.00	130.00	-4	910	-0.44%
2021/05/17	6	125.92	3	127.00	124.00	3	907	0.33%
2021/05/13	0.1	128.00	1	129.00	128.50	-0.9	873	-0.10%
2021/05/12	4	128.25	1	126.50	125.50	3	850	0.35%
2021/05/07	1	134.00	0.1	136.00	136.00	0.9	791	0.11%
2021/04/22	1	135.50	0	0.00	134.00	1	752	0.13%
2021/04/21	0	0.00	3	135.67	136.00	-3	746	-0.40%
2021/04/20	0	0.00	0	137.50	138.00	0	747	0.00%
2021/04/19	0.1	138.00	0	0.00	139.00	0.1	765	0.01%
2021/04/14	3	131.34	1	131.00	132.50	2	829	0.24%
2021/04/13	0	0.00	1	134.50	134.00	-1	812	-0.12%
2021/04/12	0	0.00	1.2	135.47	137.50	-1.2	799	-0.15%
2021/04/09	0	131.50	1	132.00	132.00	-1	777	-0.13%
2021/04/08	1	131.00	10	130.60	131.00	-9	766	-1.17%
2021/04/01	0	0.00	1	127.00	126.50	-1	743	-0.13%
2021/03/30	3	129.00	1	128.50	128.50	2	724	0.28%
2021/03/29	1.8	125.00	0	0.00	125.00	1.8	702	0.25%
2021/03/26	7	123.64	2	125.00	123.50	5	689	0.72%
2021/03/25	0	0.00	1	116.50	119.00	-1	641	-0.16%
2021/03/18	0	0.00	0.2	114.00	113.50	-0.2	597	-0.03%
2021/03/16	0	0.00	1	114.50	114.50	-1	598	-0.17%
2021/03/15	2	112.75	0	0.00	112.50	2	597	0.33%
2021/03/12	0	0.00	1	113.50	113.50	-1	589	-0.17%
2021/03/11	0	0.00	2	115.50	115.00	-2	590	-0.34%
2021/03/10	1	113.50	7	112.57	113.00	-6	572	-1.05%
2021/03/09	0	0.00	13	111.50	111.50	-13	564	-2.30%
2021/03/08	0.2	110.00	21	110.50	110.50	-20.8	553	-3.76%
2021/03/04	0	0.00	1	106.50	107.00	-1	524	-0.19%
2021/02/19	0	0.00	1	103.00	105.00	-1	517	-0.19%
2021/02/18	0	0.00	1	103.00	103.00	-1	512	-0.19%
2021/02/17	0	0.00	1	101.50	102.00	-1	512	-0.20%
2021/01/29	1	100.50	0	0.00	100.00	1	521	0.19%
2021/01/28	1	100.50	0	0.00	100.50	1	515	0.19%
2021/01/26	4	100.75	0	0.00	100.50	4	508	0.79%
2021/01/25	1	100.50	0	0.00	101.50	1	504	0.20%
2021/01/22	1	101.00	0	0.00	101.00	1	501	0.20%
2021/01/21	1	101.50	0	0.00	101.00	1	502	0.20%
2021/01/18	1	102.00	0	0.00	103.00	1	492	0.20%
2021/01/12	2	107.25	0	0.00	106.50	2	463	0.43%
2021/01/11	6	108.58	12.2	110.33	111.00	-6.2	442	-1.39%
2021/01/08	0	0.00	1	104.50	105.00	-1	386	-0.26%
2021/01/07	0	0.00	2	101.00	101.50	-2	356	-0.56%
2020/12/16	1	99.90	0	0.00	100.50	1	341	0.29%
2020/12/14	0	0.00	1	100.00	100.00	-1	340	-0.29%
2020/12/11	2	101.00	0	0.00	100.50	2	341	0.59%
2020/12/10	1	99.70	0	0.00	99.60	1	334	0.30%
2020/12/09	1	99.60	0	0.00	100.50	1	333	0.30%
2020/12/03	0	0.00	0.1	100.50	100.00	-0.1	320	-0.03%
2020/11/26	0	0.00	0.4	102.00	102.00	-0.4	332	-0.13%
2020/11/23	0	0.00	1.5	101.50	101.50	-1.5	340	-0.43%
2020/11/13	0	0.00	8.8	100.52	100.50	-8.8	437	-2.01%
2020/11/11	0	0.00	0.2	102.00	102.00	-0.2	449	-0.05%
2020/11/10	1	100.00	0	0.00	99.90	1	445	0.22%
2020/11/03	1	96.70	2	97.45	97.40	-1	466	-0.21%
2020/11/02	1	96.60	0	0.00	96.60	1	469	0.21%
2020/10/30	0	0.00	1	96.80	96.60	-1	474	-0.21%
2020/10/29	1.2	97.08	1	96.90	97.40	0.2	472	0.04%
2020/10/26	0	98.90	0	0.00	98.90	0	473	0.00%
2020/10/23	0	0.00	1.1	98.02	98.20	-1.1	475	-0.23%
2020/10/22	1	98.10	0	0.00	96.40	1	484	0.21%
2020/10/16	3	98.47	1	98.50	98.60	2	510	0.39%
2020/10/15	0	0.00	1	98.20	98.20	-1	517	-0.19%
2020/10/14	1	98.10	1	99.00	98.60	0	520	0.00%
2020/10/06	0	0.00	2	99.65	99.70	-2	532	-0.38%
2020/09/30	0	0.00	1	98.90	99.00	-1	544	-0.18%
2020/09/29	1	97.80	0	0.00	97.90	1	546	0.18%
2020/09/24	0	0.00	3	97.10	95.70	-3	560	-0.54%
2020/09/22	3	99.20	0	0.00	99.00	3	553	0.54%
2020/09/21	0	0.00	1	100.00	99.70	-1	553	-0.18%
2020/09/18	0	0.00	2.3	99.98	100.00	-2.3	555	-0.41%
2020/09/11	2	99.70	1	99.80	99.60	1	560	0.18%
2020/09/07	2	100.75	3	101.17	101.50	-1	576	-0.17%
2020/09/04	4	99.10	4	98.95	99.00	0	576	0.00%
2020/09/03	2	99.20	2	99.90	99.70	0	580	0.00%
2020/09/01	1	99.70	0	0.00	99.10	1	582	0.17%
2020/08/31	2	100.00	2	99.70	99.70	0	580	0.00%
2020/08/28	3	99.70	1	99.80	99.80	2	585	0.34%
2020/08/27	2	100.50	1	99.90	99.60	1	586	0.17%
2020/08/25	4	101.50	3	101.33	102.00	1	570	0.18%
2020/08/24	0	114.00	2	113.75	113.50	-2	546	-0.36%
2020/08/21	1	113.00	0	0.00	113.50	1	514	0.19%
2020/08/20	3	111.83	1	111.50	112.00	2	497	0.40%
2020/08/19	0	0.00	1	113.50	115.00	-1	475	-0.21%
2020/08/18	1	114.00	1	114.00	114.50	0	463	0.00%
2020/08/17	0	0.00	2	114.75	115.00	-2	459	-0.44%
2020/08/14	3	114.00	3	113.17	114.50	0	451	0.00%
2020/08/13	0	0.00	3	111.83	113.00	-3	442	-0.68%
2020/08/12	3	109.33	5	110.50	110.00	-2	432	-0.46%
2020/08/11	2.2	109.05	6	110.25	109.00	-3.8	430	-0.88%
2020/08/05	2	104.50	2	105.00	105.50	0	428	0.00%
2020/08/04	1	104.50	4	105.25	104.50	-3	431	-0.69%
2020/08/03	3	104.00	0.2	105.00	104.00	2.8	434	0.64%
2020/07/31	1	105.00	0	0.00	105.00	1	434	0.23%
2020/07/29	1	103.00	3	105.83	106.00	-2	435	-0.46%
2020/07/28	5	104.70	5	105.50	104.00	0	441	0.00%
2020/07/27	5	105.80	2	107.00	104.50	3	443	0.68%
2020/07/24	1	109.50	0	0.00	108.50	1	442	0.23%
2020/07/23	0	0.00	1	111.00	111.00	-1	438	-0.23%
2020/07/17	0	0.00	1	111.50	111.50	-1	438	-0.23%
2020/07/14	1	110.50	1	111.50	109.50	0	469	0.00%
2020/07/13	0	0.00	1	110.50	111.50	-1	470	-0.21%
2020/07/08	0	0.00	1	113.50	113.50	-1	478	-0.21%
2020/07/01	1	110.00	0	0.00	110.50	1	503	0.20%
2020/06/30	2	108.00	2	108.50	109.00	0	508	0.00%
2020/06/29	1	108.00	2	108.25	108.00	-1	515	-0.19%
2020/06/23	0	0.00	1	109.00	108.50	-1	532	-0.19%
2020/06/12	4	104.75	2	104.00	107.50	2	637	0.31%
2020/06/11	0	0.00	1	108.50	108.50	-1	646	-0.15%
2020/06/05	1	108.00	0	0.00	108.00	1	681	0.15%
2020/06/04	0	0.00	1	107.00	107.50	-1	697	-0.14%
2020/06/03	0	0.00	2	106.00	106.50	-2	710	-0.28%
2020/06/02	1	103.00	0	0.00	104.00	1	709	0.14%
2020/06/01	0.2	102.00	2	101.50	102.50	-1.8	707	-0.25%
2020/05/29	3	100.03	1	101.50	99.80	2	704	0.28%
2020/05/28	2	101.00	2	101.50	101.50	0	703	0.00%
2020/05/25	0.2	100.50	2	100.50	100.50	-1.8	714	-0.25%
2020/05/22	4	99.93	3	100.33	99.50	1	716	0.14%
2020/05/21	0	0.00	3	100.50	100.50	-3	722	-0.42%
2020/05/19	0	0.00	1	99.60	99.00	-1	719	-0.14%
2020/05/13	1.1	99.45	0	0.00	99.90	1.1	711	0.15%
2020/05/11	2	100.25	1	100.50	100.00	1	720	0.14%
2020/05/07	2	99.20	0	0.00	99.50	2	714	0.28%
2020/05/06	2	99.20	2	99.85	99.10	0	717	0.00%
2020/05/05	1	98.80	0	0.00	99.00	1	720	0.14%
2020/05/04	3	98.00	0	0.00	98.00	3	723	0.41%
2020/04/30	0	0.00	1	101.50	101.00	-1	723	-0.14%
2020/04/29	2	100.00	3.1	99.54	99.80	-1.1	729	-0.15%
2020/04/28	6	95.78	7	95.77	96.20	-1	729	-0.14%
2020/04/24	1	92.20	1	92.20	92.20	0	744	0.00%
2020/04/23	2	91.65	1	92.60	92.20	1	746	0.13%
2020/04/22	1	89.10	2	90.65	91.70	-1	744	-0.13%
2020/04/21	4	91.00	2	90.90	90.60	2	741	0.27%
2020/04/20	2	93.80	0	0.00	94.60	2	727	0.27%
2020/04/17	7	95.24	0	0.00	94.70	7	731	0.96%
2020/04/15	5	96.86	6	96.73	97.10	-1	716	-0.14%
2020/04/10	2.1	94.14	1	94.10	94.50	1.1	703	0.16%
2020/04/09	13	91.57	2	92.25	92.00	11	696	1.58%
2020/04/08	1	90.20	1	90.00	90.50	0	682	0.00%
2020/04/07	2	87.40	0	0.00	87.90	2	673	0.30%
2020/04/01	1	85.50	0	0.00	86.20	1	650	0.15%
2020/03/30	1	85.90	0	0.00	86.30	1	633	0.16%
2020/03/27	0	0.00	2	90.10	87.60	-2	626	-0.32%
2020/03/26	0	0.00	2	87.15	87.20	-2	611	-0.33%
2020/03/25	0	0.00	2	84.00	85.90	-2	599	-0.33%
2020/03/24	2	80.25	0	0.00	80.00	2	583	0.34%
2020/03/20	1	76.80	0	0.00	78.60	1	566	0.18%
2020/03/17	1	83.00	0	0.00	82.40	1	503	0.20%
2020/03/13	4	89.85	3	89.87	91.30	1	481	0.21%
2020/03/12	2	96.40	0	0.00	96.00	2	475	0.42%
2020/03/10	1	100.00	0	0.00	101.00	1	454	0.22%
2020/02/18	0.1	111.00	0	0.00	110.50	0.1	413	0.02%
2020/02/17	1	109.50	0	0.00	110.00	1	410	0.24%
2020/02/12	0.1	110.00	0	0.00	109.50	0.1	409	0.02%
2020/02/07	1	108.50	0	0.00	108.50	1	402	0.25%
2020/02/06	0	0.00	3	109.83	111.00	-3	398	-0.75%
2020/02/04	2	108.00	0	0.00	108.00	2	387	0.52%
2020/02/03	1	104.00	1	107.00	107.00	0	377	0.00%
2020/01/31	1	112.00	0	0.00	111.00	1	359	0.28%
2020/01/30	1	112.00	0	0.00	111.50	1	343	0.29%
2020/01/20	0	0.00	0.8	118.00	118.00	-0.8	321	-0.26%
2020/01/16	0	0.00	1	118.00	118.00	-1	317	-0.31%
2020/01/14	0	0.00	1	117.50	117.50	-1	321	-0.31%
2020/01/13	0.2	118.50	3	118.00	118.50	-2.8	317	-0.88%
2020/01/10	10	116.05	2	116.25	116.00	8	323	2.47%
2020/01/03	1	115.00	0	0.00	114.50	1	327	0.31%
2019/12/26	1	115.00	0	0.00	115.00	1	343	0.29%
2019/12/25	2	114.50	0	0.00	115.00	2	346	0.58%
2019/12/16	2	115.25	0	0.00	115.50	2	339	0.59%
2019/12/12	1	114.50	0	0.00	114.50	1	334	0.30%
2019/12/09	0	0.00	1	115.50	114.00	-1	330	-0.30%
2019/12/05	0	0.00	2.2	116.55	117.00	-2.2	314	-0.70%
2019/12/02	1	115.00	3.3	115.05	115.50	-2.3	310	-0.74%
2019/11/29	1	117.50	3.3	115.69	115.00	-2.3	312	-0.72%
2019/11/25	1	117.50	0	0.00	117.50	1	318	0.31%
2019/11/22	0	0.00	2.4	119.21	119.00	-2.4	315	-0.76%
2019/11/21	2	115.50	0	0.00	116.00	2	301	0.66%
2019/11/19	0	114.00	0	0.00	114.00	0	297	0.01%
2019/11/13	1	114.50	0	0.00	114.00	1	298	0.33%
2019/11/05	0.1	115.00	1	114.50	115.00	-1	322	-0.29%
2019/10/23	0	0.00	1	115.00	114.50	-1	437	-0.23%
2019/10/15	0	0.00	1	112.50	112.50	-1	576	-0.17%
2019/10/14	0.1	112.00	0	0.00	112.00	0.1	582	0.01%
2019/10/07	1	110.00	0	0.00	110.00	1	607	0.16%
2019/10/03	2	110.25	0	0.00	110.50	2	647	0.31%
2019/09/27	1	113.00	0	0.00	111.50	1	647	0.15%
2019/09/26	0	0.00	0.1	113.50	113.50	-0.1	644	-0.02%
2019/09/25	0	0.00	3	113.50	113.00	-3	643	-0.47%
2019/09/04	0	0.00	1	113.00	114.00	-1	651	-0.15%
2019/09/02	1	112.50	1	113.00	114.00	0	661	0.00%
2019/08/28	0	0.00	1	110.00	110.50	-1	648	-0.15%
2019/08/27	1	109.50	0	0.00	109.50	1	650	0.15%
2019/08/26	0	0.00	1	109.50	109.50	-1	654	-0.15%
2019/08/20	1	111.00	0	0.00	111.00	1	656	0.15%
2019/08/15	1	109.50	1	109.50	110.00	0	662	0.00%
2019/08/13	1	111.00	0	0.00	110.50	1	658	0.15%
2019/08/12	2	112.00	0	0.00	112.00	2	656	0.30%
2019/08/07	3	114.00	0	0.00	113.50	3	647	0.46%
2019/08/06	1	109.50	0	0.00	111.50	1	657	0.15%
2019/08/02	1	115.50	0	0.00	115.00	1	666	0.15%
2019/08/01	1	116.50	0	0.00	117.00	1	658	0.15%
2019/07/24	0	0.00	2	116.75	116.00	-2	607	-0.33%
2019/07/23	1	132.02	0	0.00	132.00	1	539	0.19%
2019/07/18	2	128.50	0	0.00	128.00	2	463	0.43%
2019/07/17	1	127.00	0	0.00	126.50	1	455	0.22%
2019/07/12	0	0.00	2	128.50	127.50	-2	441	-0.45%
2019/07/11	1	127.00	0	0.00	127.00	1	434	0.23%
2019/07/10	1	123.50	1	124.00	125.00	0	421	0.00%
2019/07/09	1	116.50	1	116.50	118.00	0	395	0.00%
2019/07/05	1	116.00	0	0.00	116.50	1	403	0.25%
2019/06/25	1	115.50	0	0.00	116.00	1	434	0.23%
2019/06/24	1	116.00	0	0.00	116.00	1	438	0.23%
2019/06/12	1	113.50	0	0.00	113.50	1	466	0.21%
2019/05/16	2	113.50	0	0.00	113.00	2	437	0.46%
2019/05/15	0	0.00	1	114.50	114.50	-1	439	-0.23%
2019/05/14	3	109.67	0	0.00	112.50	3	440	0.68%
2019/05/13	1	111.00	0	0.00	111.00	1	423	0.24%
2019/05/10	1	115.00	0	0.00	115.00	1	402	0.25%
2019/05/02	0	0.00	2	117.50	118.00	-2	379	-0.53%
2019/04/10	1	117.00	1	117.50	118.00	0	352	0.00%
2019/04/09	0	0.00	1	116.00	116.00	-1	342	-0.29%
2019/04/03	0	0.00	1	115.00	115.00	-1	330	-0.30%
2019/04/01	0	0.00	1	115.00	115.50	-1	320	-0.31%
2019/02/13	0	0.00	1	101.00	102.00	-1	298	-0.33%
2019/01/25	0	0.00	1	100.00	99.70	-1	310	-0.32%
2019/01/24	0	0.00	1	98.90	99.00	-1	308	-0.32%
2019/01/17	0	98.50	0	0.00	98.30	0	311	0.01%
2019/01/11	1	97.20	0	0.00	96.90	1	328	0.30%
2019/01/10	1	96.00	0	0.00	97.00	1	336	0.30%
2019/01/04	1	91.00	0	0.00	92.00	1	367	0.27%
2018/12/12	0	0.00	2	90.25	90.50	-2	382	-0.52%
2018/12/11	0	0.00	2	89.00	88.90	-2	373	-0.54%
2018/12/06	3	88.53	0	0.00	87.50	3	371	0.81%
2018/12/05	1	90.00	0	0.00	90.20	1	365	0.27%
2018/11/29	1	93.20	1	92.00	92.00	0	357	0.00%
2018/11/28	0	0.00	2	91.00	91.50	-2	351	-0.57%
2018/11/09	0	0.00	2	87.60	87.70	-2	383	-0.52%
2018/11/08	0	0.00	4	87.25	88.50	-4	391	-1.02%
2018/10/22	1	82.00	2	83.60	84.00	-1	380	-0.26%
2018/10/18	1	88.20	1	87.30	86.40	0	373	0.00%
2018/10/17	4	88.65	0	0.00	88.00	4	374	1.07%
2018/10/04	0	0.00	1	100.00	100.50	-1	346	-0.29%
2018/10/03	0	0.00	1	102.00	101.00	-1	349	-0.29%
2018/09/20	0	0.00	2	103.00	103.50	-2	364	-0.55%
2018/09/12	0	0.00	1	101.50	102.00	-1	381	-0.26%
2018/09/11	1	100.50	0	0.00	101.00	1	384	0.26%
2018/09/10	0	0.00	1	102.00	101.00	-1	388	-0.26%
2018/08/30	1	103.00	0	0.00	103.00	1	416	0.24%
2018/08/24	1	99.90	1	100.50	100.50	0	421	0.00%
2018/08/23	2	99.80	0	0.00	99.80	2	435	0.46%
2018/08/21	2	98.85	1	100.00	99.50	1	444	0.23%
2018/08/20	1	97.60	0	0.00	97.40	1	437	0.23%
2018/08/15	0	0.00	1	102.50	100.50	-1	417	-0.24%
2018/08/14	1	103.50	0	0.00	104.00	1	413	0.24%
2018/08/09	0	0.00	1	110.50	110.00	-1	407	-0.25%
2018/08/08	0	0.00	1	109.00	109.00	-1	421	-0.24%
2018/08/03	4	109.50	4	112.50	110.50	0	472	0.00%
2018/07/26	1	113.00	0	0.00	113.50	1	479	0.21%
2018/07/24	1	118.00	0	0.00	118.50	1	473	0.21%
2018/07/23	2	117.50	3	118.00	118.00	-1	466	-0.21%
2018/07/20	2	116.50	0	0.00	116.00	2	469	0.43%
2018/07/12	1	111.50	0	0.00	111.50	1	464	0.22%
2018/07/04	1	115.00	1	114.50	113.50	0	609	0.00%
2018/06/28	3	118.50	0	0.00	118.00	3	602	0.50%
2018/06/15	0	0.00	1	122.50	121.50	-1	622	-0.16%
2018/06/05	0	0.00	2	122.75	123.00	-2	641	-0.31%
2018/06/04	2	121.75	0	0.00	121.50	2	647	0.31%
2018/06/01	2	122.25	0	0.00	123.00	2	646	0.31%
2018/05/30	4	118.50	0	0.00	119.00	4	633	0.63%
2018/05/17	0	0.00	1	126.00	126.00	-1	606	-0.16%
2018/05/14	1	123.50	0	0.00	123.50	1	590	0.17%
2018/05/04	0	0.00	1	128.00	128.00	-1	560	-0.18%
2018/05/03	0	0.00	1	129.00	129.00	-1	566	-0.18%
2018/04/27	1	131.50	0	0.00	132.00	1	558	0.18%
2018/04/26	0	0.00	1	130.50	130.50	-1	559	-0.18%
2018/04/25	1	128.00	0	0.00	128.50	1	550	0.18%
2018/04/16	0	0.00	7	132.50	132.00	-7	577	-1.21%
2018/04/11	4	131.00	7	130.29	132.00	-3	538	-0.56%
2018/04/10	0	0.00	1	122.50	123.00	-1	474	-0.21%
2018/04/03	0	0.00	1	119.00	119.50	-1	461	-0.22%
2018/04/02	0	0.00	1	119.50	120.00	-1	469	-0.21%
2018/03/23	0	0.00	1	115.00	115.00	-1	454	-0.22%
2018/03/19	1	119.00	1	118.50	117.50	0	466	0.00%
2018/03/16	1	119.00	0	0.00	119.00	1	459	0.22%
2018/03/12	1	118.00	0	0.00	118.00	1	449	0.22%
2018/02/06	0	0.00	13	107.27	108.00	-13	601	-2.16%
2018/01/19	0	0.00	1	118.50	117.50	-1	624	-0.16%
2018/01/17	1	117.00	0	0.00	118.00	1	617	0.16%