裕融 (9941)-玉山-景美券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
147.5
漲跌
▼1.0
漲幅
-0.67%
成交量
668張
產業
上市其他類股
600人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1.1	148.00	0	0.00	147.50	1.1	1,307	0.08%
2024/04/30	0.5	148.00	0.1	148.00	148.00	0.4	1,299	0.03%
2024/04/29	0.4	146.75	1	148.50	149.00	-0.6	1,305	-0.05%
2024/04/26	0.3	147.18	0	0.00	146.00	0.3	1,297	0.02%
2024/04/25	1.2	147.95	0	0.00	148.00	1.2	1,290	0.09%
2024/04/23	2.1	147.02	0.1	147.00	147.50	2	1,307	0.15%
2024/04/22	0	146.00	0	0.00	147.00	0	1,313	0.00%
2024/04/19	0.1	144.69	0	0.00	146.00	0.1	1,306	0.01%
2024/04/17	0	0.00	1	145.00	146.00	-1	1,294	-0.08%
2024/04/16	0.3	145.95	0	0.00	145.00	0.3	1,332	0.02%
2024/04/15	2	150.00	0	0.00	149.00	2	1,310	0.15%
2024/04/12	1	150.50	1	150.00	150.00	0	1,306	0.00%
2024/04/11	1	149.50	0	0.00	149.50	1	1,295	0.08%
2024/04/10	2	150.25	0	0.00	149.50	2	1,289	0.16%
2024/04/08	0.5	146.95	0	0.00	146.50	0.5	1,272	0.04%
2024/04/03	0	146.50	1	147.00	146.50	-1	1,269	-0.08%
2024/04/02	0	0.00	1	148.00	148.00	-1	1,260	-0.08%
2024/04/01	1	147.50	0.2	148.00	147.50	0.8	1,253	0.06%
2024/03/29	0	0.00	0.1	145.50	146.50	-0.1	1,246	-0.01%
2024/03/28	3	145.50	0	0.00	144.50	3	1,237	0.24%
2024/03/27	1.2	144.59	0	0.00	144.50	1.2	1,225	0.10%
2024/03/26	1	145.50	0	0.00	145.50	1	1,206	0.08%
2024/03/25	0.2	145.98	0	0.00	145.00	0.2	1,202	0.02%
2024/03/22	0	147.21	1	147.00	146.50	-1	1,182	-0.08%
2024/03/21	0	149.50	0	0.00	149.50	0	1,165	0.00%
2024/03/20	3.4	147.72	0	0.00	147.50	3.4	1,163	0.29%
2024/03/19	1.4	148.13	0	0.00	147.50	1.4	1,153	0.12%
2024/03/18	2	148.26	0	0.00	148.50	2	1,139	0.18%
2024/03/15	0.1	149.05	0	0.00	149.50	0.1	1,127	0.01%
2024/03/14	4	150.13	1	150.00	150.50	3	1,119	0.27%
2024/03/13	0.2	150.15	4.2	149.29	151.00	-4	1,095	-0.36%
2024/03/12	2.2	148.91	4	149.75	152.50	-1.8	1,059	-0.17%
2024/03/11	3.7	144.95	0	0.00	145.50	3.7	1,021	0.36%
2024/03/08	10.1	148.24	12.5	148.19	148.00	-2.4	958	-0.25%
2024/03/07	1.2	164.00	0	0.00	163.50	1.2	765	0.16%
2024/03/06	0.1	164.50	0	0.00	165.00	0.1	764	0.01%
2024/03/05	0	163.88	0.1	164.00	164.00	-0.1	769	-0.01%
2024/03/04	0.5	164.97	2.3	164.07	164.50	-1.8	762	-0.24%
2024/03/01	0.1	165.92	0	0.00	165.50	0.1	755	0.02%
2024/02/29	0.2	164.32	0.2	165.00	165.50	0	770	0.00%
2024/02/27	2.4	164.69	2	164.00	163.50	0.4	764	0.05%
2024/02/26	6.4	164.70	0	0.00	165.00	6.4	748	0.86%
2024/02/23	0	0.00	0.2	170.00	169.50	-0.2	714	-0.03%
2024/02/22	2.3	169.06	0	0.00	170.00	2.3	716	0.31%
2024/02/20	4.3	168.86	11.2	169.02	169.00	-7	712	-0.98%
2024/02/19	0.1	169.50	1	168.50	169.50	-0.9	704	-0.13%
2024/02/16	2.6	165.47	0	0.00	166.00	2.6	698	0.37%
2024/02/15	2.5	166.97	7.4	167.12	166.50	-4.9	675	-0.72%
2024/02/05	1	175.01	0.2	175.50	175.50	0.8	615	0.12%
2024/02/01	1.1	175.11	0	0.00	175.00	1.1	614	0.18%
2024/01/31	1.1	174.59	3	174.50	174.50	-1.9	612	-0.31%
2024/01/26	0.2	177.00	0	0.00	177.00	0.2	610	0.03%
2024/01/25	1	176.51	0	0.00	176.50	1	611	0.17%
2024/01/24	0	177.50	0	0.00	176.50	0	608	0.00%
2024/01/23	1.2	175.93	0.1	175.50	175.00	1	607	0.17%
2024/01/22	1.2	177.54	0.2	178.50	176.50	1	599	0.17%
2024/01/18	0	0.00	1	175.03	176.00	-1	592	-0.17%
2024/01/17	3.4	175.99	0.2	177.00	176.00	3.2	585	0.55%
2024/01/16	0.3	179.18	0	0.00	178.00	0.3	568	0.05%
2024/01/15	0	181.50	0	0.00	179.00	0	558	0.00%
2024/01/12	1	180.00	0	0.00	180.00	1	558	0.18%
2024/01/11	1	179.00	0	0.00	179.00	1	551	0.18%
2024/01/10	2.4	179.70	0	0.00	180.50	2.4	539	0.45%
2024/01/05	0	187.50	0	0.00	186.50	0	497	0.00%
2024/01/03	0.1	186.50	0	0.00	187.00	0.1	501	0.03%
2024/01/02	0	0.00	1	187.00	188.50	-1	487	-0.20%
2023/12/29	0	0.00	0.1	186.00	186.00	-0.1	479	-0.02%
2023/12/28	0	184.61	0.2	185.00	185.00	-0.1	480	-0.02%
2023/12/25	0	183.50	0	0.00	183.00	0	494	0.01%
2023/12/22	3	183.01	0.3	184.00	182.50	2.7	496	0.55%
2023/12/21	1	183.01	0	0.00	183.50	1	494	0.20%
2023/12/20	0	186.00	1	184.50	184.00	-1	492	-0.19%
2023/12/19	2.1	185.03	0	185.50	185.00	2.1	491	0.42%
2023/12/18	2	186.75	1	186.50	186.00	1	498	0.20%
2023/12/14	0.5	185.50	0	0.00	184.50	0.5	496	0.10%
2023/12/13	0	185.00	1	183.50	184.00	-1	489	-0.20%
2023/12/12	3.5	184.07	1.6	184.69	184.00	1.9	486	0.39%
2023/12/11	2.1	185.50	0	0.00	184.50	2.1	489	0.43%
2023/12/08	1	186.50	7	186.79	186.50	-6	480	-1.25%
2023/12/06	1	187.50	0	0.00	187.00	1	483	0.21%
2023/12/05	0	188.50	0	0.00	187.00	0	485	0.00%
2023/12/04	0.1	189.00	0	0.00	189.00	0.1	482	0.02%
2023/12/01	0	189.00	0	0.00	189.00	0	483	0.01%
2023/11/30	0.1	188.50	0	0.00	189.50	0.1	481	0.02%
2023/11/28	1	186.00	1	186.00	186.00	0	476	0.00%
2023/11/27	4	188.25	0	0.00	186.50	4	475	0.84%
2023/11/24	4	185.00	2.5	185.70	185.00	1.5	458	0.33%
2023/11/22	0	185.00	0	0.00	184.50	0	465	0.00%
2023/11/21	1	184.00	0	0.00	184.50	1	474	0.21%
2023/11/20	0	185.50	0	0.00	184.00	0	480	0.01%
2023/11/17	1	185.00	0	0.00	184.50	1	480	0.21%
2023/11/16	1.1	184.55	0	0.00	185.00	1.1	481	0.23%
2023/11/15	4	184.50	1	185.50	185.50	3	486	0.62%
2023/11/13	2	182.02	0	0.00	181.50	2	493	0.41%
2023/11/10	0	186.00	0	0.00	183.50	0	499	0.01%
2023/11/09	2	185.50	0	0.00	186.00	2	503	0.40%
2023/11/08	3	185.00	0	0.00	185.00	3	536	0.56%
2023/11/07	0	0.00	2	185.00	184.50	-2	542	-0.37%
2023/11/06	0	183.50	5.5	185.34	186.00	-5.5	550	-0.99%
2023/11/02	0	182.00	0	0.00	182.00	0	555	0.00%
2023/11/01	0.1	180.50	0	0.00	180.50	0.1	564	0.01%
2023/10/31	1	179.00	0	0.00	179.00	1	579	0.17%
2023/10/30	0	0.00	0.2	180.50	180.50	-0.2	592	-0.03%
2023/10/20	0	181.50	0	0.00	180.50	0	701	0.00%
2023/10/19	2	182.50	1	182.50	182.50	1	725	0.14%
2023/10/17	0	0.00	2.1	184.47	183.50	-2.1	755	-0.28%
2023/10/16	1	184.50	0	0.00	184.50	1	767	0.13%
2023/10/13	0	185.00	0	0.00	186.00	0	779	0.00%
2023/10/11	1	182.50	0	0.00	182.50	1	798	0.13%
2023/10/06	1	180.50	0	0.00	181.00	1	813	0.12%
2023/10/05	0.1	181.47	0	0.00	180.00	0.1	822	0.01%
2023/10/04	0.2	180.00	0	0.00	179.50	0.2	832	0.02%
2023/10/03	0.1	182.61	1	182.00	181.00	-0.9	837	-0.10%
2023/09/28	0	0.00	1	183.00	183.50	-1	846	-0.12%
2023/09/26	3	180.50	0	0.00	180.00	3	877	0.34%
2023/09/25	1.1	181.50	2	181.00	181.50	-0.9	892	-0.10%
2023/09/22	0.1	178.75	0	0.00	179.50	0.1	893	0.01%
2023/09/21	0.1	178.50	0	0.00	178.00	0.1	891	0.01%
2023/09/20	0.1	181.43	0	0.00	180.50	0.1	889	0.01%
2023/09/19	1	182.50	0	0.00	182.00	1	888	0.11%
2023/09/18	1.2	181.07	6.6	181.50	181.00	-5.5	894	-0.61%
2023/09/13	1	178.98	0	0.00	179.50	1	907	0.11%
2023/09/12	1	177.00	1	177.00	177.50	0	918	0.00%
2023/09/11	2.1	177.05	0	0.00	176.00	2.1	924	0.23%
2023/09/07	2.1	178.57	6	178.50	179.00	-3.9	927	-0.42%
2023/09/06	0	0.00	0.1	182.50	181.50	-0.1	928	-0.01%
2023/09/05	2.2	182.05	0	0.00	182.00	2.2	927	0.24%
2023/09/04	7.1	183.08	0	0.00	183.00	7.1	926	0.76%
2023/09/01	1.4	178.30	0	0.00	179.00	1.4	923	0.16%
2023/08/31	5	178.10	0	0.00	178.00	5	928	0.54%
2023/08/25	1.1	177.55	3	176.50	176.00	-1.9	920	-0.21%
2023/08/23	2.1	173.52	0	0.00	173.50	2.1	910	0.23%
2023/08/22	0.1	175.50	0	0.00	173.50	0.1	913	0.01%
2023/08/21	3.1	172.52	0	0.00	173.00	3.1	911	0.34%
2023/08/18	1.1	175.15	0	0.00	174.00	1.1	912	0.12%
2023/08/16	1	172.01	0	0.00	172.50	1	910	0.11%
2023/08/14	1.1	176.94	0	0.00	176.00	1.1	911	0.12%
2023/08/11	1.4	182.98	0	0.00	182.00	1.4	887	0.15%
2023/08/10	0.1	184.34	0.1	183.50	182.50	0	884	0.00%
2023/08/09	0.1	184.50	0	0.00	184.00	0.1	891	0.01%
2023/08/08	1.4	184.31	0	0.00	184.50	1.4	891	0.15%
2023/08/07	1.5	184.67	0	0.00	185.00	1.5	905	0.17%
2023/08/04	0.2	189.21	0	0.00	187.50	0.2	916	0.02%
2023/08/02	1.2	190.08	0	0.00	191.00	1.2	920	0.13%
2023/08/01	0	192.00	0.4	191.00	192.00	-0.4	915	-0.05%
2023/07/31	1	192.00	0	0.00	189.50	1	927	0.11%
2023/07/28	0.3	194.50	0	0.00	193.50	0.3	910	0.03%
2023/07/27	1.1	195.52	0	0.00	194.50	1.1	910	0.12%
2023/07/26	0	198.00	0	0.00	196.50	0	909	0.00%
2023/07/25	2.2	190.36	1	194.50	194.50	1.2	889	0.14%
2023/07/24	1.1	212.18	0	0.00	212.50	1.1	848	0.13%
2023/07/21	1	216.00	0	0.00	216.00	1	832	0.12%
2023/07/20	0	216.00	0	0.00	218.50	0	832	0.00%
2023/07/18	0	0.00	1	217.50	217.00	-1	815	-0.12%
2023/07/17	0	0.00	0.2	219.50	218.50	-0.2	807	-0.02%
2023/07/13	0	211.50	1	214.00	212.50	-1	793	-0.12%
2023/07/12	1	210.50	3.4	210.04	210.50	-2.4	784	-0.31%
2023/07/11	3	208.83	0	0.00	209.00	3	798	0.38%
2023/07/10	0	208.00	0	0.00	207.00	0	792	0.00%
2023/07/07	0	0.00	1	205.00	204.50	-1	799	-0.13%
2023/07/06	6.1	206.74	0	0.00	205.00	6.1	827	0.74%
2023/07/05	1	207.00	0	0.00	210.00	1	822	0.12%
2023/07/03	0	200.00	0.3	202.00	203.00	-0.3	787	-0.04%
2023/06/27	3.1	194.34	0	0.00	194.50	3.1	801	0.39%
2023/06/26	0.1	195.32	0	0.00	194.00	0.1	804	0.01%
2023/06/21	0.1	198.50	0	0.00	197.50	0.1	802	0.01%
2023/06/20	0.1	200.61	0	0.00	199.00	0.1	793	0.01%
2023/06/19	0.1	200.50	0	0.00	200.50	0.1	799	0.01%
2023/06/16	0	0.00	8	199.25	197.50	-8	794	-1.01%
2023/06/15	0	0.00	2	199.00	199.50	-2	790	-0.25%
2023/06/14	0	0.00	21.3	199.23	200.00	-21.3	795	-2.68%
2023/06/13	0	200.00	2	198.00	198.00	-2	812	-0.24%
2023/06/12	0	200.00	17	198.65	198.50	-17	818	-2.07%
2023/06/08	0	0.00	19	197.53	198.00	-19	859	-2.21%
2023/06/07	1	200.00	4	200.50	200.50	-3	886	-0.34%
2023/06/06	0	0.00	15	199.00	199.00	-15	892	-1.68%
2023/06/05	1	197.00	15.3	197.33	197.00	-14.3	895	-1.60%
2023/06/02	0.1	196.00	0	0.00	195.00	0.1	917	0.01%
2023/05/30	0	195.00	2	195.00	194.50	-2	963	-0.20%
2023/05/25	0	195.50	0	0.00	195.00	0	976	0.00%
2023/05/23	0	196.50	0	0.00	197.00	0	988	0.00%
2023/05/22	0	193.50	0	0.00	196.50	0	987	0.00%
2023/05/17	0	0.00	0.1	192.00	192.00	-0.1	979	-0.01%
2023/05/15	1.1	188.57	0	0.00	188.50	1.1	977	0.11%
2023/05/12	1	191.50	0	0.00	191.50	1	966	0.10%
2023/05/11	2	187.50	1	187.00	191.00	1	969	0.10%
2023/05/10	0	193.64	0	0.00	191.00	0	956	0.00%
2023/05/09	1.7	194.80	0	0.00	195.50	1.7	940	0.18%
2023/05/05	0.1	190.19	0	188.00	190.00	0.1	923	0.01%
2023/05/03	0	187.50	0	0.00	186.50	0	939	0.00%
2023/04/28	0.2	184.50	0	0.00	184.50	0.2	958	0.02%
2023/04/25	2	182.50	0	0.00	182.00	2	970	0.21%
2023/04/24	0	182.50	0	0.00	184.00	0	997	0.00%
2023/04/20	0	187.50	0	0.00	186.00	0	1,027	0.00%
2023/04/19	0	0.00	0	188.00	186.50	0	1,027	0.00%
2023/04/13	0	185.00	0	0.00	184.50	0	1,013	0.00%
2023/04/12	0	0.00	2	184.50	184.50	-2	1,011	-0.20%
2023/04/11	0	0.00	1	183.00	185.00	-1	1,004	-0.10%
2023/04/10	0	179.50	0	0.00	178.50	0	976	0.00%
2023/04/06	0	180.00	0	0.00	178.50	0	975	0.00%
2023/03/29	0	0.00	3	179.00	179.00	-3	948	-0.32%
2023/03/27	0	176.00	0	0.00	177.00	0	946	0.00%
2023/03/24	3	176.00	0	0.00	176.00	3	951	0.32%
2023/03/23	1	176.01	0	0.00	177.50	1	955	0.11%
2023/03/20	0.1	172.79	0	0.00	173.50	0.1	942	0.01%
2023/03/17	7	172.86	0	0.00	172.50	7	936	0.75%
2023/03/15	1	177.51	3	176.50	176.00	-2	916	-0.22%
2023/03/14	5	176.30	1.1	177.91	175.50	3.9	912	0.43%
2023/03/13	23.1	177.23	2.3	177.17	179.50	20.8	893	2.33%
2023/03/10	3.1	179.53	3	180.83	179.00	0.1	878	0.01%
2023/03/09	0.1	180.50	11	179.14	180.00	-10.9	868	-1.26%
2023/03/08	2	180.50	2	181.50	180.00	0	900	0.00%
2023/03/07	0	0.00	1	182.00	182.00	-1	899	-0.11%
2023/03/06	0	0.00	2	179.00	178.50	-2	878	-0.23%
2023/03/03	1	174.03	0	0.00	175.50	1	866	0.12%
2023/03/02	4	176.13	3	175.17	175.50	1	854	0.12%
2023/03/01	0	0.00	0.2	172.50	173.50	-0.2	840	-0.02%
2023/02/24	1.3	169.12	0.9	170.00	170.00	0.4	826	0.05%
2023/02/23	1	169.51	0	0.00	170.00	1	821	0.12%
2023/02/20	0	171.00	0	0.00	170.50	0	819	0.00%
2023/02/16	1	169.00	0	0.00	169.50	1	846	0.12%
2023/02/15	3	168.84	0	0.00	169.00	3	847	0.36%
2023/02/14	0.1	171.00	7	170.50	170.50	-6.9	840	-0.82%
2023/02/13	8.2	170.08	0	0.00	170.50	8.2	845	0.97%
2023/02/10	0	172.50	0	0.00	171.50	0	852	0.00%
2023/02/08	7	173.36	1	173.00	173.50	6	852	0.70%
2023/02/07	0.1	172.00	0	0.00	171.00	0.1	845	0.01%
2023/02/06	0	0.00	1	171.50	171.50	-1	843	-0.12%
2023/02/03	2.4	170.82	0	0.00	170.50	2.4	847	0.28%
2023/02/02	8	172.56	19	171.66	171.50	-11	853	-1.29%
2023/02/01	0.2	171.50	4	171.25	172.50	-3.8	866	-0.44%
2023/01/31	12	167.29	2	167.00	166.50	10	850	1.18%
2023/01/30	0.2	165.01	0	0.00	165.00	0.2	840	0.03%
2023/01/17	1	163.00	0	0.00	163.00	1	833	0.12%
2023/01/16	1	162.02	0	0.00	163.00	1	834	0.12%
2023/01/13	1	164.02	0	0.00	162.00	1	837	0.12%
2023/01/12	1	167.00	0	0.00	165.00	1	865	0.12%
2023/01/11	1	164.50	1.2	162.10	164.50	-0.2	835	-0.03%
2023/01/10	1	160.51	0	0.00	160.50	1	802	0.13%
2023/01/09	0	0.00	1	160.50	161.00	-1	808	-0.12%
2023/01/06	1	159.50	0	0.00	159.50	1	811	0.12%
2023/01/05	1	159.00	1	161.00	160.50	0	835	0.00%
2023/01/03	0	156.00	0	0.00	156.00	0	841	0.00%
2022/12/30	0	0.00	0.1	155.08	155.50	-0.1	843	-0.01%
2022/12/29	0.4	151.50	0	0.00	153.00	0.4	843	0.04%
2022/12/27	1	156.00	0.1	156.50	155.50	0.9	855	0.11%
2022/12/26	0.1	155.08	0	0.00	154.50	0.1	864	0.01%
2022/12/23	0.1	156.86	0	0.00	156.50	0.1	884	0.01%
2022/12/22	0.1	157.50	1	156.50	156.50	-0.9	892	-0.10%
2022/12/20	0.2	154.41	0.4	158.00	153.00	-0.2	935	-0.02%
2022/12/16	2	158.00	0	0.00	158.00	2	949	0.21%
2022/12/15	0	158.50	0	0.00	161.00	0	942	0.00%
2022/12/13	0	159.50	0	0.00	157.50	0	942	0.00%
2022/12/12	0	158.00	0	0.00	157.50	0	946	0.00%
2022/12/09	0.1	159.50	1	158.50	159.00	-0.9	947	-0.10%
2022/12/07	0.1	157.00	0	0.00	157.50	0.1	952	0.01%
2022/12/06	0	0.00	0.1	160.50	158.00	-0.1	953	-0.01%
2022/12/05	0	161.50	0	0.00	160.00	0	953	0.00%
2022/12/01	0	0.00	1.1	159.80	159.50	-1.1	962	-0.11%
2022/11/30	2	159.50	4	160.25	160.00	-2	947	-0.21%
2022/11/21	0	148.00	0	0.00	148.00	0	1,108	0.00%
2022/11/16	0	0.00	0	148.50	147.50	0	1,172	0.00%
2022/11/15	0	152.00	0	0.00	151.50	0	1,178	0.00%
2022/11/14	0	0.00	0.1	152.33	151.50	-0.1	1,181	-0.01%
2022/11/11	1	146.00	0	0.00	146.00	1	1,156	0.09%
2022/11/10	0	0.00	1	143.50	144.00	-1	1,162	-0.09%
2022/11/07	0.1	141.00	0	0.00	143.00	0.1	1,158	0.01%
2022/11/04	0	0.00	0	140.00	140.00	0	1,165	0.00%
2022/10/31	0	0.00	3	135.83	136.50	-3	1,168	-0.26%
2022/10/28	0	0.00	17	134.35	133.00	-17	1,163	-1.46%
2022/10/27	0	131.00	0	0.00	132.00	0	1,148	0.00%
2022/10/26	0	0.00	0.2	127.00	127.50	-0.2	1,140	-0.02%
2022/10/25	1	126.50	6	126.17	126.00	-5	1,138	-0.44%
2022/10/24	1	130.50	0	0.00	128.00	1	1,142	0.09%
2022/10/21	0.1	130.00	0	0.00	129.00	0.1	1,146	0.00%
2022/10/20	7.1	128.69	0	0.00	127.50	7.1	1,140	0.63%
2022/10/18	1	133.00	0	0.00	134.00	1	1,164	0.09%
2022/10/17	0	131.00	1	131.00	132.50	-1	1,172	-0.08%
2022/10/14	2	135.00	0	0.00	135.50	2	1,182	0.17%
2022/10/13	0	132.93	0	0.00	131.00	0	1,190	0.00%
2022/10/12	0.3	137.61	0	0.00	138.00	0.3	1,166	0.03%
2022/10/11	1	140.00	0	0.00	139.50	1	1,154	0.09%
2022/10/07	0.1	145.00	0	0.00	146.00	0.1	1,145	0.01%
2022/10/06	0	0.00	1	144.00	144.50	-1	1,143	-0.09%
2022/10/05	1	146.00	3	146.00	146.00	-2	1,145	-0.17%
2022/10/04	0	141.00	0	0.00	143.50	0	1,135	0.00%
2022/10/03	1	141.00	0	0.00	140.00	1	1,129	0.09%
2022/09/30	0.1	142.50	0	0.00	143.50	0.1	1,123	0.00%
2022/09/29	0.1	144.50	0	0.00	145.00	0.1	1,108	0.01%
2022/09/28	1.1	144.00	0.3	143.50	143.00	0.8	1,106	0.07%
2022/09/27	6	148.08	0	0.00	149.00	6	1,085	0.55%
2022/09/26	5.1	152.51	0	0.00	150.50	5.1	1,074	0.48%
2022/09/23	0.5	157.50	0	0.00	156.50	0.5	1,074	0.04%
2022/09/22	1	153.50	1	154.50	155.00	0	1,080	0.00%
2022/09/20	1	155.53	0	0.00	156.00	1	1,079	0.09%
2022/09/15	0	157.00	1	159.00	158.50	-1	1,080	-0.09%
2022/09/14	0	0.00	4	156.00	156.00	-4	1,076	-0.37%
2022/09/12	0	0.00	2	158.00	158.00	-2	1,078	-0.19%
2022/09/08	0	154.50	1	156.00	156.00	-1	1,074	-0.09%
2022/09/07	0	154.00	0	0.00	153.00	0	1,072	0.00%
2022/09/02	1	154.05	0	0.00	156.00	1	1,046	0.10%
2022/09/01	8.2	158.71	0	0.00	158.50	8.2	1,009	0.81%
2022/08/31	5.1	161.57	25	161.26	162.00	-19.9	974	-2.04%
2022/08/30	1	167.00	0	0.00	167.00	1	846	0.12%
2022/08/29	1.1	166.61	0	0.00	166.00	1.1	844	0.14%
2022/08/25	0.2	167.50	0	0.00	170.50	0.2	825	0.02%
2022/08/24	4.3	161.34	1	161.00	164.50	3.3	804	0.41%
2022/08/23	1.3	167.04	0	166.50	165.00	1.3	778	0.17%
2022/08/22	0	172.00	0	0.00	169.00	0	764	0.00%
2022/08/19	3	174.17	0	0.00	173.50	3	747	0.40%
2022/08/17	3	176.00	3	175.83	175.50	0	736	0.00%
2022/08/16	1	177.00	1	177.00	177.00	0	727	0.00%
2022/08/15	21	178.53	7	178.50	178.50	14	722	1.94%
2022/08/12	0.1	181.00	0	0.00	179.50	0.1	721	0.01%
2022/08/11	7	181.86	0	0.00	182.00	7	718	0.97%
2022/08/10	1	179.00	0	0.00	180.00	1	713	0.14%
2022/08/09	1	180.00	0	0.00	179.50	1	716	0.14%
2022/08/08	0	178.00	0	0.00	178.00	0	718	0.00%
2022/08/05	0.1	180.50	2	179.00	180.00	-2	730	-0.27%
2022/08/04	3	174.00	1	175.50	176.50	2	745	0.27%
2022/08/03	6	175.58	0	0.00	175.50	6	754	0.80%
2022/08/02	4	178.00	0	0.00	178.50	4	760	0.53%
2022/08/01	10	179.50	0	0.00	179.50	10	778	1.28%
2022/07/29	1	178.00	0	0.00	178.50	1	790	0.13%
2022/07/28	4.2	176.17	0	0.00	176.50	4.2	779	0.54%
2022/07/27	0	0.00	0	179.00	178.50	0	769	0.00%
2022/07/26	9.2	177.29	0	0.00	179.50	9.2	763	1.20%
2022/07/25	12	211.33	0	0.00	214.00	12	734	1.63%
2022/07/21	6	202.67	0	0.00	205.00	6	725	0.83%
2022/07/20	0	214.00	0	0.00	208.00	0	716	0.00%
2022/07/15	0	212.50	0	0.00	209.00	0	733	0.00%
2022/07/11	0	206.50	0	0.00	206.50	0	747	0.01%
2022/07/08	0	0.00	5	205.30	207.50	-5	753	-0.66%
2022/07/06	0.3	200.50	0	0.00	199.50	0.3	747	0.03%
2022/07/05	0.1	201.00	1.4	199.79	204.00	-1.3	747	-0.17%
2022/07/04	0.1	203.00	0	0.00	200.50	0.1	760	0.01%
2022/07/01	0.6	205.23	1	201.50	203.00	-0.5	758	-0.06%
2022/06/30	0	0.00	0.1	216.00	214.50	-0.1	735	-0.01%
2022/06/27	0	217.00	0	0.00	216.00	0	726	0.00%
2022/06/23	1	214.50	1	217.50	214.00	0	723	0.00%
2022/06/22	1	213.00	0	0.00	214.00	1	719	0.14%
2022/06/21	0	0.00	1	215.50	217.50	-1	717	-0.14%
2022/06/20	0.3	213.50	0	0.00	207.00	0.3	726	0.04%
2022/06/16	2	215.00	0	0.00	215.00	2	731	0.27%
2022/06/15	0	0.00	3.5	217.79	219.50	-3.5	741	-0.47%
2022/06/13	1	216.50	1	216.00	215.50	0	764	0.00%
2022/06/09	4	220.38	0	0.00	220.50	4	787	0.51%
2022/06/08	1	221.50	0	0.00	222.00	1	830	0.12%
2022/06/01	1	219.00	0	0.00	219.00	1	872	0.11%
2022/05/30	1	218.50	2	218.75	220.00	-1	876	-0.11%
2022/05/27	0.5	217.00	1	216.00	216.00	-0.5	881	-0.06%
2022/05/26	1	214.50	1	217.50	211.50	0	884	0.00%
2022/05/24	2	215.75	1	218.50	211.50	1	909	0.11%
2022/05/23	0	0.00	2	215.01	216.00	-2	914	-0.22%
2022/05/20	0	0.00	1	216.50	216.50	-1	921	-0.11%
2022/05/19	0.1	209.55	0	0.00	213.00	0.1	931	0.01%
2022/05/18	1	215.50	7	216.93	217.50	-6	923	-0.65%
2022/05/17	0	209.50	0	0.00	212.00	0	919	0.00%
2022/05/16	3	207.82	1	209.50	208.00	2	924	0.22%
2022/05/13	1.2	203.67	0	0.00	204.00	1.2	919	0.13%
2022/05/12	0.2	201.50	0.1	202.20	198.00	0.2	907	0.02%
2022/05/11	1.1	208.12	0	0.00	207.00	1.1	882	0.12%
2022/05/10	0.2	213.50	40	208.73	214.00	-39.8	877	-4.54%
2022/05/09	0	214.00	0.4	214.00	212.00	-0.4	861	-0.04%
2022/05/06	1	222.00	0	0.00	222.00	1	840	0.12%
2022/04/29	0	232.50	0	0.00	231.50	0	830	0.00%
2022/04/28	0	229.00	0	0.00	227.50	0	829	0.00%
2022/04/27	0	230.00	2	230.00	225.50	-2	821	-0.24%
2022/04/26	0.1	242.00	0	0.00	240.00	0.1	795	0.01%
2022/04/25	2	247.48	0	0.00	244.00	2	792	0.25%
2022/04/22	0	251.50	0	0.00	253.50	0	765	0.00%
2022/04/21	1	252.50	0	0.00	249.50	1	777	0.13%
2022/04/20	1	247.50	0	0.00	248.50	1	785	0.13%
2022/04/18	1	244.50	0.6	243.24	244.50	0.4	786	0.05%
2022/04/15	1	240.00	1	241.50	239.50	0	777	0.00%
2022/04/14	0.5	239.00	0.1	240.50	240.00	0.4	775	0.05%
2022/04/13	0	0.00	0.1	236.50	237.00	-0.1	772	-0.01%
2022/04/12	0.2	234.00	0	0.00	232.50	0.2	773	0.03%
2022/04/11	1.4	233.71	1.1	237.09	234.50	0.3	771	0.04%
2022/04/08	0.2	234.50	0.5	236.00	235.00	-0.3	768	-0.04%
2022/04/07	0	0.00	3	232.66	232.00	-3	752	-0.40%
2022/04/06	1	229.00	0	0.00	230.00	1	741	0.13%
2022/04/01	0.4	228.00	0.2	229.00	228.00	0.2	739	0.03%
2022/03/31	0	0.00	0.1	228.00	227.00	-0.1	740	-0.01%
2022/03/30	0	0.00	0.1	226.50	225.00	-0.1	733	-0.01%
2022/03/28	0.2	226.50	0	0.00	228.00	0.2	722	0.03%
2022/03/25	0	0.00	0	229.50	228.50	0	718	0.00%
2022/03/23	0	0.00	0.1	232.00	231.00	-0.1	713	-0.01%
2022/03/18	0	0.00	0.6	221.25	219.50	-0.6	682	-0.09%
2022/03/15	1.1	218.16	0	0.00	218.00	1.1	640	0.17%
2022/03/14	0	0.00	11.6	219.60	223.00	-11.6	629	-1.83%
2022/03/11	0.1	219.00	7.1	219.80	221.00	-7.1	612	-1.15%
2022/03/10	0	208.00	1	207.50	209.00	-1	574	-0.17%
2022/03/09	1	199.50	0	0.00	201.00	1	566	0.18%
2022/03/08	3.7	203.26	3	204.33	198.50	0.7	557	0.13%
2022/03/07	0	209.50	0	0.00	210.00	0	535	0.01%
2022/03/04	0	0.00	0.2	214.27	209.00	-0.2	527	-0.04%
2022/03/03	0	0.00	0.1	212.00	213.50	-0.1	523	-0.02%
2022/03/02	0	0.00	0.6	207.67	208.50	-0.6	522	-0.11%
2022/02/25	0	201.00	0	0.00	202.00	0	507	0.00%
2022/02/24	0	200.50	4.2	199.43	199.50	-4.2	496	-0.85%
2022/02/23	0	0.00	1	205.00	208.00	-1	481	-0.21%
2022/02/22	1	197.50	3	199.67	201.50	-2	474	-0.42%
2022/02/21	3	198.80	0.2	199.34	201.50	2.8	469	0.60%
2022/02/18	1.2	192.96	0.1	192.50	193.50	1.1	457	0.24%
2022/02/16	0	0.00	0.4	191.43	192.00	-0.4	456	-0.09%
2022/02/15	0	0.00	0.1	187.50	187.00	-0.1	445	-0.02%
2022/02/14	0	0.00	1	185.00	185.50	-1	446	-0.22%
2022/02/10	2	184.75	0.1	185.00	185.00	1.9	448	0.42%
2022/02/08	0	0.00	0.1	180.50	180.50	-0.1	465	-0.02%
2022/02/07	0	0.00	0.5	177.50	179.00	-0.5	465	-0.11%
2022/01/25	1	173.50	0	0.00	172.50	1	466	0.21%
2022/01/24	0.1	173.50	0	0.00	175.00	0.1	465	0.03%
2022/01/20	0	0.00	0.2	177.00	177.50	-0.2	462	-0.03%
2022/01/18	0	0.00	1	180.00	179.50	-1	474	-0.21%
2022/01/14	0	0.00	0.5	187.00	184.00	-0.5	463	-0.11%
2022/01/13	0	0.00	0.2	187.00	188.00	-0.2	453	-0.04%
2022/01/12	0	0.00	4.4	179.63	182.50	-4.4	432	-1.02%
2022/01/07	2	178.50	0	0.00	178.00	2	427	0.47%
2022/01/06	5	180.00	5	177.50	178.50	0	425	0.00%
2022/01/05	0	0.00	2	177.50	177.50	-2	420	-0.48%
2021/12/29	0	0.00	0.1	174.00	174.50	-0.1	426	-0.02%
2021/12/28	0	0.00	0.1	173.50	174.00	-0.1	431	-0.03%
2021/12/15	0	0.00	0.2	170.00	169.50	-0.2	495	-0.04%
2021/12/14	0	0.00	5	169.50	168.50	-5	510	-0.98%
2021/12/13	0.1	170.50	2	169.50	170.00	-1.9	513	-0.36%
2021/12/10	0	172.00	0	0.00	170.50	0	518	0.01%
2021/12/06	0	0.00	21	174.50	175.00	-21	543	-3.87%
2021/12/01	0	0.00	1	172.00	172.00	-1	554	-0.18%
2021/11/30	2	171.00	0	0.00	169.00	2	558	0.36%
2021/11/23	2.1	171.74	0	0.00	171.50	2.1	608	0.34%
2021/11/18	0	0.00	2	177.50	176.00	-2	700	-0.29%
2021/11/15	1.1	171.58	0	0.00	171.50	1.1	745	0.15%
2021/11/11	0.1	174.50	0	0.00	174.00	0.1	764	0.01%
2021/11/10	2.1	174.50	7	174.50	173.50	-4.9	783	-0.63%
2021/11/09	1	179.00	1	178.00	177.50	0	786	0.00%
2021/11/08	2	177.75	1	178.50	177.00	1	789	0.13%
2021/11/05	6	173.67	1	171.00	174.50	5	798	0.63%
2021/11/04	0	0.00	3	170.00	169.50	-3	794	-0.38%
2021/11/01	0	0.00	1	169.46	170.00	-1	847	-0.12%
2021/10/29	1	166.50	0	0.00	168.50	1	842	0.12%
2021/10/28	0	0.00	3.1	168.34	169.00	-3.1	841	-0.37%
2021/10/27	6	169.25	1	168.50	169.50	5	846	0.59%
2021/10/26	0	0.00	1	167.50	167.50	-1	844	-0.12%
2021/10/25	1	161.00	0	0.00	162.50	1	833	0.12%
2021/10/19	0	0.00	1	162.00	162.00	-1	866	-0.12%
2021/10/18	1	160.00	0	0.00	161.00	1	867	0.12%
2021/10/15	0	0.00	0.2	160.00	159.50	-0.2	874	-0.02%
2021/10/07	0.2	162.67	2	162.50	162.50	-1.9	917	-0.20%
2021/10/06	7	159.57	1	162.00	159.50	6	922	0.65%
2021/10/05	1	156.98	1	155.50	157.00	0	917	0.00%
2021/10/04	4	159.00	0	0.00	157.50	4	920	0.43%
2021/10/01	1	159.00	1	158.50	159.50	0	933	0.00%
2021/09/29	3	163.50	0	0.00	163.50	3	951	0.32%
2021/09/24	0	0.00	2.1	165.56	165.00	-2.1	966	-0.22%
2021/09/23	1	164.00	0	0.00	164.50	1	984	0.10%
2021/09/22	2	161.51	0	0.00	162.50	2	980	0.21%
2021/09/16	2	165.25	0	0.00	164.50	2	954	0.21%
2021/09/15	2	166.50	0	0.00	167.00	2	946	0.21%
2021/09/14	0	0.00	4	170.25	170.00	-4	940	-0.43%
2021/09/13	1.1	168.05	1.1	169.64	168.50	-0.1	931	-0.01%
2021/09/10	1.1	162.14	0	0.00	164.50	1.1	923	0.11%
2021/09/09	1	160.00	0	0.00	160.50	1	925	0.11%
2021/09/08	2	160.75	0	0.00	160.50	2	925	0.22%
2021/09/07	0	0.00	0.1	163.00	163.00	-0.1	923	-0.01%
2021/09/06	1	160.50	0	0.00	161.00	1	924	0.11%
2021/09/03	2	163.00	0	0.00	163.00	2	919	0.22%
2021/09/01	1.1	163.52	0.5	163.50	162.50	0.5	908	0.06%
2021/08/31	2	166.50	2	166.50	166.50	0	892	0.00%
2021/08/27	16	171.53	0	0.00	170.00	16	872	1.83%
2021/08/26	0.5	169.00	0	0.00	170.00	0.5	853	0.06%
2021/08/25	6.1	168.02	1	164.50	165.00	5.1	836	0.61%
2021/08/24	12	157.26	0	0.00	162.50	12	811	1.48%
2021/08/23	4	176.00	0	0.00	181.50	4	760	0.53%
2021/08/20	0	0.00	4	170.50	174.00	-4	733	-0.55%
2021/08/17	0.1	174.00	0	0.00	171.00	0.1	720	0.01%
2021/08/16	5	170.70	4	172.00	170.50	1	708	0.14%
2021/08/13	0.1	180.00	0	0.00	178.50	0.1	692	0.01%
2021/08/12	0	177.00	0	0.00	180.00	0	682	0.00%
2021/08/11	0	0.00	6	176.50	177.50	-6	679	-0.88%
2021/08/10	0	0.00	12	179.50	182.00	-12	669	-1.79%
2021/08/09	1	183.00	0	0.00	180.00	1	681	0.15%
2021/08/06	2	178.25	0	0.00	179.50	2	676	0.30%
2021/08/05	10	172.00	0	0.00	172.00	10	677	1.48%
2021/07/29	0	0.00	4	161.50	163.00	-4	722	-0.55%
2021/07/28	0.3	162.33	0	0.00	161.50	0.3	724	0.04%
2021/07/27	6	167.17	0	0.00	164.50	6	726	0.83%
2021/07/26	0	0.00	0.1	170.50	169.00	-0.1	728	-0.01%
2021/07/22	6	165.50	0	0.00	164.00	6	720	0.83%
2021/07/21	9	164.00	0	0.00	165.00	9	723	1.24%
2021/07/20	1.3	164.05	12	162.92	162.50	-10.7	718	-1.49%
2021/07/19	2	165.00	0.5	165.50	166.00	1.5	712	0.21%
2021/07/16	11.1	167.65	1	169.50	166.50	10.1	718	1.40%
2021/07/14	9	161.56	0	0.00	161.50	9	697	1.29%
2021/07/12	2	158.75	0	0.00	160.50	2	700	0.29%
2021/07/09	0	0.00	13	157.77	159.50	-13	701	-1.85%
2021/07/07	1	156.50	4	156.75	157.00	-3	711	-0.42%
2021/07/06	0	0.00	1	154.50	155.50	-1	716	-0.14%
2021/07/05	0	0.00	1	147.50	148.00	-1	702	-0.14%
2021/07/02	0	0.00	1	147.50	145.00	-1	723	-0.14%
2021/07/01	4	146.50	0	0.00	146.00	4	716	0.56%
2021/06/30	10.6	140.74	1	142.50	142.50	9.6	704	1.36%
2021/06/25	0.6	139.00	0	0.00	138.00	0.6	726	0.08%
2021/06/21	1.1	137.06	0	0.00	137.00	1.1	827	0.13%
2021/06/17	0	0.00	36	138.00	138.50	-36	822	-4.37%
2021/06/09	0	0.00	4	136.50	136.00	-4	833	-0.48%
2021/06/07	1	134.00	0	0.00	136.50	1	860	0.12%
2021/06/02	4	135.50	0	0.00	135.50	4	903	0.44%
2021/06/01	1	135.00	0	0.00	135.50	1	903	0.11%
2021/05/31	3	135.50	0	0.00	135.50	3	905	0.33%
2021/05/28	3	138.00	0	0.00	136.50	3	903	0.33%
2021/05/17	1	124.00	0	0.00	124.00	1	907	0.11%
2021/05/14	0	0.00	3	130.50	130.50	-3	889	-0.34%
2021/05/12	1.7	130.61	0	0.00	125.50	1.7	850	0.19%
2021/05/10	0.3	136.50	1	138.00	137.50	-0.7	799	-0.09%
2021/05/06	2.2	131.59	0	0.00	131.00	2.2	785	0.28%
2021/05/05	0.2	129.50	0	0.00	131.00	0.2	782	0.02%
2021/05/04	1.3	130.02	0	0.00	129.50	1.3	778	0.17%
2021/05/03	1.1	135.15	5	134.00	132.50	-3.9	761	-0.51%
2021/04/29	2	136.00	1	136.00	136.50	1	747	0.13%
2021/04/26	0.1	134.00	0	0.00	135.00	0.1	749	0.01%
2021/04/23	4.1	133.27	0	0.00	133.50	4.1	748	0.55%
2021/04/22	2.1	134.61	1	133.50	134.00	1.1	752	0.14%
2021/04/21	0.2	137.00	3	136.50	136.00	-2.8	746	-0.38%
2021/04/20	0.2	138.00	0	0.00	138.00	0.2	747	0.03%
2021/04/19	0	0.00	0	139.00	139.00	0	765	0.00%
2021/04/16	1	137.00	0	0.00	138.00	1	812	0.12%
2021/04/15	0	0.00	2	136.00	136.00	-2	832	-0.24%
2021/04/14	13.2	130.72	4	133.00	132.50	9.2	829	1.11%
2021/04/13	1	137.50	5	134.50	134.00	-4	812	-0.49%
2021/04/12	0	0.00	2	137.00	137.50	-2	799	-0.25%
2021/04/09	1	132.00	1	132.00	132.00	0	777	0.00%
2021/04/08	0	0.00	1	130.50	131.00	-1	766	-0.13%
2021/04/06	0.6	127.50	1	127.50	128.00	-0.4	745	-0.06%
2021/04/01	1	126.00	0	0.00	126.50	1	743	0.13%
2021/03/31	1	126.50	2	127.00	127.00	-1	734	-0.14%
2021/03/30	1	128.00	0	0.00	128.50	1	724	0.14%
2021/03/26	11.9	124.21	3	124.50	123.50	8.9	689	1.29%
2021/03/25	0	118.50	0	0.00	119.00	0	641	0.00%
2021/03/19	3.5	111.79	0	0.00	112.50	3.5	600	0.58%
2021/03/18	1	113.50	0	0.00	113.50	1	597	0.17%
2021/03/11	5	114.70	0	0.00	115.00	5	590	0.85%
2021/03/10	10	112.35	1	112.50	113.00	9	572	1.57%
2021/03/09	7.5	111.23	3	111.67	111.50	4.5	564	0.80%
2021/03/08	2	110.50	2	110.50	110.50	0	553	0.00%
2021/03/05	1	106.50	0	0.00	107.00	1	524	0.19%
2021/03/04	3	106.50	0	0.00	107.00	3	524	0.57%
2021/03/03	0	106.50	0	0.00	106.50	0	521	0.00%
2021/02/26	1	106.00	0	0.00	105.50	1	524	0.19%
2021/02/23	8	106.06	0	0.00	106.50	8	526	1.52%
2021/02/17	1	103.00	0	0.00	102.00	1	512	0.20%
2021/01/28	1	100.00	0	0.00	100.50	1	515	0.19%
2021/01/21	1.1	101.00	0	0.00	101.00	1.1	502	0.21%
2021/01/19	1	103.00	0	0.00	102.50	1	492	0.20%
2021/01/18	1	103.00	0	0.00	103.00	1	492	0.20%
2021/01/15	1	104.00	0	0.00	103.00	1	488	0.20%
2021/01/13	0	0.00	1	106.50	106.50	-1	476	-0.21%
2021/01/11	1	110.50	1	109.50	111.00	0	442	0.00%
2021/01/08	1	102.00	2	103.25	105.00	-1	386	-0.26%
2021/01/06	1	100.50	0	0.00	100.50	1	350	0.29%
2020/12/28	0	0.00	1	99.60	100.50	-1	329	-0.30%
2020/12/25	0	0.00	1	99.30	99.30	-1	324	-0.31%
2020/12/24	1	99.00	0	0.00	99.30	1	324	0.31%
2020/12/23	0	0.00	5	98.50	98.70	-5	325	-1.54%
2020/12/15	1	99.50	0	0.00	99.50	1	341	0.29%
2020/12/10	0.1	100.00	0	0.00	99.60	0.1	334	0.04%
2020/12/02	0.2	101.50	0	0.00	100.50	0.2	327	0.05%
2020/11/30	2	101.50	0	0.00	101.50	2	330	0.61%
2020/11/27	0	0.00	4	102.50	102.50	-4	329	-1.21%
2020/11/24	2.2	102.00	11	101.59	102.00	-8.8	331	-2.66%
2020/11/23	11	101.45	0	0.00	101.50	11	340	3.23%
2020/11/11	0	0.00	2	101.75	102.00	-2	449	-0.45%
2020/11/06	1	98.40	0	0.00	98.20	1	447	0.22%
2020/11/02	0	0.00	0.2	97.00	96.60	-0.2	469	-0.04%
2020/10/28	0	0.00	0.1	98.20	97.80	-0.1	472	-0.02%
2020/10/26	1	99.00	0	0.00	98.90	1	473	0.21%
2020/10/23	5	98.50	1	97.60	98.20	4	475	0.84%
2020/10/16	0	0.00	1	98.80	98.60	-1	510	-0.20%
2020/10/12	1	99.40	0	0.00	99.30	1	522	0.19%
2020/10/08	1	99.50	1	99.70	99.70	0	525	0.00%
2020/10/06	1	99.70	0	0.00	99.70	1	532	0.19%
2020/09/17	0.2	100.00	0	0.00	99.80	0.2	557	0.04%
2020/09/10	0.1	100.50	0	0.00	100.50	0.1	561	0.02%
2020/09/08	0.1	101.00	0	0.00	101.00	0.1	567	0.02%
2020/09/07	0	0.00	1	101.50	101.50	-1	576	-0.17%
2020/09/04	1	98.60	0	0.00	99.00	1	576	0.17%
2020/09/02	0	0.00	4	99.08	99.00	-4	581	-0.69%
2020/08/31	1	99.80	0	0.00	99.70	1	580	0.17%
2020/08/28	1	100.00	9	99.57	99.80	-8	585	-1.37%
2020/08/27	2	99.85	3	100.03	99.60	-1	586	-0.17%
2020/08/26	0	0.00	0.5	102.50	101.00	-0.5	577	-0.09%
2020/08/25	0	104.00	0	0.00	102.00	0	570	0.00%
2020/08/24	7	113.64	0	0.00	113.50	7	546	1.28%
2020/08/21	2	113.00	1	113.00	113.50	1	514	0.19%
2020/08/20	3	113.00	2	109.50	112.00	1	497	0.20%
2020/08/19	3	113.50	0	0.00	115.00	3	475	0.63%
2020/08/14	5.1	113.71	0	0.00	114.50	5.1	451	1.12%
2020/08/13	1	112.00	1	112.50	113.00	0	442	0.00%
2020/08/11	0	0.00	21	111.00	109.00	-21	430	-4.88%
2020/08/10	0	0.00	3	107.00	107.00	-3	421	-0.71%
2020/08/06	1	105.50	0	0.00	106.00	1	427	0.23%
2020/08/05	3	104.50	0	0.00	105.50	3	428	0.70%
2020/08/03	3	104.50	0	0.00	104.00	3	434	0.69%
2020/07/31	1	105.00	0	0.00	105.00	1	434	0.23%
2020/07/29	1	106.00	0	0.00	106.00	1	435	0.23%
2020/07/28	1	105.00	0	0.00	104.00	1	441	0.23%
2020/07/27	3	105.83	0	0.00	104.50	3	443	0.68%
2020/07/24	4	109.25	1	109.50	108.50	3	442	0.68%
2020/07/22	1	110.50	0	0.00	111.50	1	442	0.23%
2020/07/21	1	111.00	0	0.00	111.00	1	440	0.23%
2020/07/16	1	112.00	0	0.00	111.50	1	454	0.22%
2020/07/15	2	110.75	0	0.00	111.50	2	459	0.44%
2020/07/14	3	110.50	0	0.00	109.50	3	469	0.64%
2020/07/09	1	112.50	0	0.00	113.00	1	475	0.21%
2020/07/08	0	0.00	1	113.50	113.50	-1	478	-0.21%
2020/07/06	0.1	114.00	0	0.00	114.00	0.1	489	0.02%
2020/07/02	1	113.00	1	113.00	113.50	0	499	0.00%
2020/06/24	0	0.00	2	108.50	109.00	-2	519	-0.38%
2020/06/23	0.1	109.50	0	0.00	108.50	0.1	532	0.02%
2020/06/19	0.1	108.50	0	0.00	108.00	0.1	562	0.02%
2020/06/18	0.1	110.50	0	0.00	110.50	0.1	571	0.02%
2020/06/17	0.1	111.00	0	0.00	111.00	0.1	579	0.02%
2020/06/15	0.2	107.50	0	0.00	107.50	0.2	624	0.03%
2020/06/12	0.1	108.00	0	0.00	107.50	0.1	637	0.02%
2020/06/11	5.2	109.87	0	0.00	108.50	5.2	646	0.80%
2020/06/10	1.2	109.50	0	0.00	111.50	1.2	647	0.19%
2020/06/05	0	0.00	1	108.00	108.00	-1	681	-0.15%
2020/06/04	0	0.00	1	107.01	107.50	-1	697	-0.15%
2020/06/02	1	103.00	0	0.00	104.00	1	709	0.14%
2020/06/01	1	102.50	0	0.00	102.50	1	707	0.14%
2020/05/26	1	101.00	0	0.00	102.00	1	716	0.14%
2020/05/15	0.1	97.90	0	0.00	97.40	0.1	721	0.01%
2020/05/14	0	0.00	2	98.10	97.90	-2	721	-0.28%
2020/05/11	2	100.50	0	0.00	100.00	2	720	0.28%
2020/05/07	2	99.30	0	0.00	99.50	2	714	0.28%
2020/05/06	0	0.00	1	99.00	99.10	-1	717	-0.14%
2020/05/04	0.1	98.50	0	0.00	98.00	0.1	723	0.01%
2020/04/28	1	95.80	0	0.00	96.20	1	729	0.14%
2020/04/27	1	93.30	0	0.00	94.40	1	748	0.13%
2020/04/21	0	0.00	10	91.00	90.60	-10	741	-1.35%
2020/04/20	0	0.00	1	93.40	94.60	-1	727	-0.14%
2020/04/17	0	0.00	1	96.20	94.70	-1	731	-0.14%
2020/04/15	1	95.10	0	0.00	97.10	1	716	0.14%
2020/04/10	0	0.00	1	94.40	94.50	-1	703	-0.14%
2020/04/09	0	0.00	15	90.92	92.00	-15	696	-2.15%
2020/04/08	0	0.00	2	90.40	90.50	-2	682	-0.29%
2020/04/07	1	87.90	2	87.80	87.90	-1	673	-0.14%
2020/03/31	1	87.20	2	86.75	86.80	-1	641	-0.16%
2020/03/27	1	87.50	0	0.00	87.60	1	626	0.16%
2020/03/25	0	0.00	3	86.53	85.90	-3	599	-0.50%
2020/03/23	1	73.10	0	0.00	75.60	1	575	0.17%
2020/03/19	4	73.33	2	72.60	72.50	2	547	0.37%
2020/03/18	1	82.00	0	0.00	80.50	1	516	0.19%
2020/03/17	1	83.80	1	85.00	82.40	0	503	0.00%
2020/03/16	4	89.40	2	89.90	88.80	2	489	0.41%
2020/03/13	3	88.97	2	88.35	91.30	1	481	0.21%
2020/03/12	2	97.45	0	0.00	96.00	2	475	0.42%
2020/03/11	3	101.50	0	0.00	100.00	3	460	0.65%
2020/03/10	1	100.50	0	0.00	101.00	1	454	0.22%
2020/03/03	1	107.50	0	0.00	106.50	1	416	0.24%
2020/03/02	0	0.00	5	107.00	106.50	-5	416	-1.20%
2020/02/27	2	107.50	0	0.00	107.00	2	409	0.49%
2020/02/25	2	107.50	3	107.00	108.50	-1	421	-0.24%
2020/02/24	1	109.50	0	0.00	108.50	1	421	0.24%
2020/02/21	0	0.00	2	110.50	111.00	-2	414	-0.48%
2020/02/17	10	110.00	0	0.00	110.00	10	410	2.43%
2020/02/12	1	108.00	0.1	110.00	109.50	0.9	409	0.22%
2020/02/10	0	0.00	1	108.00	107.50	-1	404	-0.25%
2020/02/07	0	109.50	0	0.00	108.50	0	402	0.00%
2020/02/05	0	0.00	1	108.00	108.00	-1	392	-0.25%
2020/02/03	6	106.83	1	104.50	107.00	5	377	1.33%
2020/01/17	0	0.00	1	117.50	118.00	-1	319	-0.31%
2020/01/13	0	0.00	1	117.50	118.50	-1	317	-0.32%
2020/01/07	0	0.00	1	114.50	115.50	-1	318	-0.31%
2020/01/03	1	114.50	0	0.00	114.50	1	327	0.31%
2019/12/31	1	114.50	0	0.00	114.50	1	331	0.30%
2019/12/27	0	0.00	3	115.00	115.00	-3	338	-0.89%
2019/12/26	0	0.00	2	114.50	115.00	-2	343	-0.58%
2019/12/24	1	114.50	0	0.00	114.00	1	350	0.29%
2019/12/17	1	115.50	0	0.00	115.50	1	339	0.29%
2019/12/09	0	0.00	1	114.50	114.00	-1	330	-0.30%
2019/11/29	0	0.00	2	115.25	115.00	-2	312	-0.64%
2019/11/28	1	117.00	0	0.00	117.00	1	319	0.31%
2019/11/25	2	118.50	0	0.00	117.50	2	318	0.63%
2019/11/22	2	118.50	4	118.25	119.00	-2	315	-0.63%
2019/11/12	1	115.00	0	0.00	114.00	1	304	0.33%
2019/11/11	0.2	115.00	0	0.00	114.50	0.2	308	0.06%
2019/11/05	1	114.50	2.1	114.52	115.00	-1.1	322	-0.34%
2019/11/04	0	0.00	0.1	114.00	114.00	-0.1	342	-0.03%
2019/10/29	1	113.50	0	0.00	112.50	1	366	0.27%
2019/10/24	0	0.00	0.1	114.50	114.50	-0.1	424	-0.02%
2019/10/23	0	0.00	1	115.50	114.50	-1	437	-0.23%
2019/10/22	0	0.00	1	114.50	115.00	-1	504	-0.20%
2019/10/14	1	112.00	0	0.00	112.00	1	582	0.17%
2019/10/09	1	109.00	0	0.00	109.00	1	584	0.17%
2019/10/02	0.1	111.50	0	0.00	111.00	0.1	643	0.02%
2019/09/27	1	112.00	0.1	112.00	111.50	0.9	647	0.14%
2019/09/26	0	0.00	0.2	113.50	113.50	-0.2	644	-0.03%
2019/09/25	0	0.00	3	113.00	113.00	-3	643	-0.47%
2019/09/20	0	0.00	5	113.70	113.50	-5	646	-0.77%
2019/09/18	0	0.00	1	113.00	113.00	-1	649	-0.15%
2019/09/12	0	0.00	1	113.00	113.00	-1	654	-0.15%
2019/09/11	1	114.50	0	0.00	113.50	1	653	0.15%
2019/09/09	1	114.00	0	0.00	114.00	1	652	0.15%
2019/09/05	2	114.00	0	0.00	114.00	2	651	0.31%
2019/09/04	0	0.00	1	114.00	114.00	-1	651	-0.15%
2019/09/02	0	0.00	2.1	112.86	114.00	-2.1	661	-0.32%
2019/08/29	0	0.00	1	110.00	110.00	-1	647	-0.15%
2019/08/26	1	109.50	1	109.00	109.50	0	654	0.00%
2019/08/20	3	111.00	1	111.00	111.00	2	656	0.30%
2019/08/16	1	110.00	1	109.50	109.50	0	664	0.00%
2019/08/14	0	0.00	1	112.50	111.00	-1	661	-0.15%
2019/08/13	1	111.00	0	0.00	110.50	1	658	0.15%
2019/08/12	1	113.00	0	0.00	112.00	1	656	0.15%
2019/08/08	1	113.50	1	113.50	114.00	0	648	0.00%
2019/08/07	0	0.00	1	114.50	113.50	-1	647	-0.15%
2019/08/06	0	0.00	2	108.75	111.50	-2	657	-0.30%
2019/08/05	3	112.67	0	0.00	112.50	3	659	0.46%
2019/08/02	2	115.00	0	0.00	115.00	2	666	0.30%
2019/08/01	1	116.50	0	0.00	117.00	1	658	0.15%
2019/07/31	0	0.00	2	118.00	117.50	-2	658	-0.30%
2019/07/30	4	116.63	1	117.00	116.50	3	655	0.46%
2019/07/29	1	119.00	0	0.00	119.00	1	647	0.15%
2019/07/26	0	0.00	2	122.00	121.50	-2	633	-0.32%
2019/07/25	0	0.00	1	118.00	118.50	-1	620	-0.16%
2019/07/24	5	116.90	1	116.50	116.00	4	607	0.66%
2019/07/23	1	131.00	0	0.00	132.00	1	539	0.19%
2019/07/22	1	132.50	1	133.00	133.00	0	502	0.00%
2019/07/19	1	129.00	1	129.00	129.00	0	474	0.00%
2019/07/17	2	127.00	0	0.00	126.50	2	455	0.44%
2019/07/16	1	128.50	0	0.00	128.00	1	448	0.22%
2019/07/15	0	0.00	1	127.50	129.00	-1	443	-0.23%
2019/07/12	2	128.50	2	128.25	127.50	0	441	0.00%
2019/07/11	1	127.00	0	0.00	127.00	1	434	0.23%
2019/07/09	1	115.50	0	0.00	118.00	1	395	0.25%
2019/07/04	1	117.00	0	0.00	116.50	1	406	0.25%
2019/06/24	0	0.00	1	116.00	116.00	-1	438	-0.23%
2019/06/21	1	115.00	0	0.00	115.00	1	447	0.22%
2019/06/18	1	114.50	0	0.00	113.00	1	450	0.22%
2019/06/14	1	113.00	0	0.00	113.00	1	459	0.22%
2019/06/13	0	0.00	1	113.00	113.00	-1	462	-0.22%
2019/06/12	0	0.00	1	113.50	113.50	-1	466	-0.21%
2019/06/11	0	115.00	3	115.00	114.00	-3	469	-0.64%
2019/06/05	3	111.17	0	0.00	110.50	3	457	0.66%
2019/05/31	1	110.50	0	0.00	111.50	1	454	0.22%
2019/05/24	2	111.75	0	0.00	111.50	2	444	0.45%
2019/05/20	1	111.50	1	111.00	113.00	0	434	0.00%
2019/05/10	1	116.00	0	0.00	115.00	1	402	0.25%
2019/05/09	0	0.00	1	117.00	117.50	-1	388	-0.26%
2019/05/08	0	0.00	1	117.50	118.50	-1	384	-0.26%
2019/04/23	1	115.50	0	0.00	115.50	1	380	0.26%
2019/04/17	2	116.50	0	0.00	117.00	2	391	0.51%
2019/04/16	0	0.00	1	116.00	116.50	-1	383	-0.26%
2019/04/11	1	116.50	0	0.00	115.00	1	363	0.27%
2019/04/10	0	0.00	2	117.50	118.00	-2	352	-0.57%
2019/04/08	0	116.00	0	0.00	116.00	0	340	0.00%
2019/04/02	1	115.50	3	115.00	115.50	-2	326	-0.61%
2019/04/01	0	0.00	2	115.25	115.50	-2	320	-0.62%
2019/03/26	1	111.50	0	0.00	111.00	1	291	0.34%
2019/03/25	4	107.00	0	0.00	107.00	4	281	1.42%
2019/03/20	1	107.00	0	0.00	107.00	1	284	0.35%
2019/03/07	0	0.00	3	103.00	102.50	-3	295	-1.02%
2019/03/06	1	103.50	0	0.00	103.50	1	299	0.33%
2019/02/27	0	0.00	1	103.50	103.50	-1	300	-0.33%
2019/01/25	2	100.25	2	100.00	99.70	0	310	0.00%
2019/01/24	0	0.00	1	99.00	99.00	-1	308	-0.32%
2019/01/23	0	0.00	1	98.00	98.00	-1	310	-0.32%
2019/01/11	3	97.10	0	0.00	96.90	3	328	0.91%
2019/01/09	0	0.00	1	94.50	94.80	-1	340	-0.29%
2018/12/12	1	90.40	0	0.00	90.50	1	382	0.26%
2018/12/04	1	91.60	1	91.70	91.80	0	367	0.00%
2018/12/03	1	92.10	0	0.00	92.70	1	362	0.28%
2018/11/12	0	0.00	1	89.50	89.60	-1	373	-0.27%
2018/10/18	1	88.00	0	0.00	86.40	1	373	0.27%
2018/10/17	1	87.80	6	88.83	88.00	-5	374	-1.34%
2018/10/11	1	95.50	0	0.00	91.20	1	351	0.28%
2018/10/05	1	98.50	0	0.00	99.50	1	348	0.29%
2018/10/03	1	100.50	0	0.00	101.00	1	349	0.29%
2018/09/21	2	103.50	0	0.00	103.00	2	365	0.55%
2018/09/18	1	103.00	0	0.00	102.50	1	367	0.27%
2018/09/06	0	0.00	3	102.50	100.50	-3	388	-0.77%
2018/08/20	1	97.60	0	0.00	97.40	1	437	0.23%
2018/08/16	0	0.00	7	98.20	98.80	-7	425	-1.65%
2018/08/15	1	100.50	0	0.00	100.50	1	417	0.24%
2018/08/13	0	0.00	1	104.50	104.00	-1	417	-0.24%
2018/08/10	1	107.00	0	0.00	107.00	1	411	0.24%
2018/07/30	0	0.00	1	112.50	112.00	-1	480	-0.21%
2018/07/25	1	113.00	0	0.00	112.50	1	483	0.21%
2018/07/24	0	0.00	1	118.50	118.50	-1	473	-0.21%
2018/07/16	2	116.50	0	0.00	116.00	2	466	0.43%
2018/07/13	1	113.00	0	0.00	113.00	1	459	0.22%
2018/06/19	3	119.17	0	0.00	118.50	3	627	0.48%
2018/06/07	0	0.00	2	121.00	121.00	-2	628	-0.32%
2018/06/06	2	121.75	0	0.00	121.50	2	638	0.31%
2018/05/31	2	122.00	2	123.00	123.00	0	646	0.00%
2018/05/25	2	120.50	0	0.00	120.00	2	620	0.32%
2018/05/24	1	120.00	0	0.00	120.00	1	616	0.16%
2018/05/21	1	122.00	0	0.00	121.50	1	606	0.16%
2018/05/16	0	0.00	1	123.50	125.00	-1	605	-0.17%
2018/05/15	2	120.00	0	0.00	121.00	2	594	0.34%
2018/05/09	30	130.33	0	0.00	131.00	30	550	5.45%
2018/05/04	1	127.50	0	0.00	128.00	1	560	0.18%
2018/04/24	1	126.50	0	0.00	129.00	1	557	0.18%
2018/04/23	1	130.50	0	0.00	130.50	1	559	0.18%
2018/04/17	0	0.00	4	127.50	127.50	-4	566	-0.71%
2018/04/16	1	134.00	0	0.00	132.00	1	577	0.17%
2018/04/13	0	0.00	2	129.00	131.00	-2	568	-0.35%
2018/04/12	4	129.75	1	129.00	130.50	3	570	0.53%
2018/04/11	6	129.00	3	131.00	132.00	3	538	0.56%
2018/04/10	0	0.00	2	123.00	123.00	-2	474	-0.42%
2018/03/22	1	117.00	0	0.00	116.50	1	456	0.22%
2018/03/21	0	0.00	1	117.00	117.00	-1	457	-0.22%
2018/03/16	1	121.00	1	121.00	119.00	0	459	0.00%
2018/03/14	0	0.00	1	119.00	118.00	-1	444	-0.22%
2018/03/13	0	0.00	1	119.00	118.00	-1	443	-0.23%
2018/03/12	0	0.00	1	118.50	118.00	-1	449	-0.22%
2018/03/07	0	0.00	1	113.50	113.00	-1	431	-0.23%
2018/03/05	1	112.00	0	0.00	111.00	1	442	0.23%
2018/01/30	1	113.00	0	0.00	113.00	1	610	0.16%
2018/01/22	3	116.50	1	116.00	117.00	2	627	0.32%
2018/01/19	0	0.00	1	117.50	117.50	-1	624	-0.16%
2018/01/17	0	0.00	3	117.17	118.00	-3	617	-0.49%
2018/01/16	2	117.00	3	116.83	117.00	-1	611	-0.16%
2018/01/15	0	0.00	1	115.00	114.50	-1	593	-0.17%
2018/01/11	1	114.00	0	0.00	115.50	1	589	0.17%
2018/01/10	1	116.50	0	0.00	115.00	1	589	0.17%
2018/01/04	0	0.00	1	111.00	111.00	-1	550	-0.18%