券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-西松 券商分點個股進出
群益金鼎-西松 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 3 | 145.67 | 2 | 145.50 | 145.00 | 1 | 1,348 | 0.07% |
|
| 2024/05/08 | 0 | 0.00 | 0.5 | 146.00 | 148.00 | -0.5 | 1,344 | -0.04% |
|
| 2024/05/07 | 1 | 148.50 | 0 | 0.00 | 148.50 | 1 | 1,319 | 0.08% |
|
| 2024/05/02 | 1 | 148.50 | 0 | 0.00 | 148.50 | 1 | 1,302 | 0.08% |
|
| 2024/04/30 | 0.2 | 148.24 | 1 | 148.00 | 148.00 | -0.8 | 1,299 | -0.06% |
|
| 2024/04/29 | 0.1 | 148.00 | 4 | 148.25 | 149.00 | -3.9 | 1,305 | -0.30% |
|
| 2024/04/26 | 0.2 | 146.88 | 0 | 0.00 | 146.00 | 0.2 | 1,297 | 0.01% |
|
| 2024/04/24 | 0.1 | 148.00 | 0 | 0.00 | 148.50 | 0.1 | 1,294 | 0.01% |
|
| 2024/04/23 | 0.1 | 147.50 | 0 | 0.00 | 147.50 | 0.1 | 1,307 | 0.00% |
|
| 2024/04/22 | 0.1 | 147.00 | 0 | 0.00 | 147.00 | 0.1 | 1,313 | 0.00% |
|
| 2024/04/16 | 2 | 144.50 | 0 | 0.00 | 145.00 | 2 | 1,332 | 0.15% |
|
| 2024/04/12 | 0 | 150.50 | 0 | 0.00 | 150.00 | 0 | 1,306 | 0.00% |
|
| 2024/04/11 | 0 | 0.00 | 2 | 149.50 | 149.50 | -2 | 1,295 | -0.15% |
|
| 2024/04/10 | 0.1 | 150.50 | 1 | 149.50 | 149.50 | -0.9 | 1,289 | -0.07% |
|
| 2024/04/09 | 0 | 0.00 | 0.3 | 148.00 | 147.00 | -0.3 | 1,274 | -0.02% |
|
| 2024/04/02 | 1 | 149.00 | 0 | 0.00 | 148.00 | 1 | 1,260 | 0.08% |
|
| 2024/04/01 | 0.2 | 147.63 | 0 | 0.00 | 147.50 | 0.2 | 1,253 | 0.02% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 146.00 | 144.50 | -1 | 1,237 | -0.08% |
|
| 2024/03/27 | 2.2 | 145.02 | 0 | 0.00 | 144.50 | 2.2 | 1,225 | 0.18% |
|
| 2024/03/26 | 0 | 0.00 | 2 | 146.00 | 145.50 | -2 | 1,206 | -0.17% |
|
| 2024/03/21 | 0.2 | 150.00 | 0 | 0.00 | 149.50 | 0.2 | 1,165 | 0.02% |
|
| 2024/03/20 | 3 | 147.67 | 0 | 0.00 | 147.50 | 3 | 1,163 | 0.26% |
|
| 2024/03/19 | 2 | 148.00 | 0 | 0.00 | 147.50 | 2 | 1,153 | 0.17% |
|
| 2024/03/18 | 1 | 148.50 | 1 | 148.50 | 148.50 | 0 | 1,139 | 0.00% |
|
| 2024/03/15 | 2.1 | 148.05 | 1 | 148.00 | 149.50 | 1.1 | 1,127 | 0.10% |
|
| 2024/03/14 | 0.3 | 151.00 | 0 | 0.00 | 150.50 | 0.3 | 1,119 | 0.03% |
|
| 2024/03/13 | 0.4 | 150.13 | 3 | 149.50 | 151.00 | -2.6 | 1,095 | -0.24% |
|
| 2024/03/12 | 3.2 | 151.12 | 2 | 149.50 | 152.50 | 1.2 | 1,059 | 0.11% |
|
| 2024/03/11 | 3.5 | 143.79 | 1 | 143.00 | 145.50 | 2.5 | 1,021 | 0.24% |
|
| 2024/03/08 | 9.6 | 148.41 | 7 | 148.50 | 148.00 | 2.6 | 958 | 0.27% |
|
| 2024/03/07 | 0.5 | 164.19 | 5 | 163.50 | 163.50 | -4.5 | 765 | -0.58% |
|
| 2024/03/05 | 0 | 164.00 | 0 | 0.00 | 164.00 | 0 | 769 | 0.00% |
|
| 2024/03/04 | 0.1 | 165.00 | 0 | 0.00 | 164.50 | 0.1 | 762 | 0.01% |
|
| 2024/02/27 | 0.3 | 165.00 | 0 | 0.00 | 163.50 | 0.3 | 764 | 0.04% |
|
| 2024/02/26 | 1.1 | 165.83 | 6 | 165.00 | 165.00 | -5 | 748 | -0.66% |
|
| 2024/02/23 | 1 | 169.00 | 0 | 0.00 | 169.50 | 1 | 714 | 0.14% |
|
| 2024/02/22 | 0.5 | 169.50 | 0 | 0.00 | 170.00 | 0.5 | 716 | 0.07% |
|
| 2024/02/19 | 0.1 | 169.50 | 0 | 0.00 | 169.50 | 0.1 | 704 | 0.01% |
|
| 2024/02/16 | 6 | 166.17 | 0 | 0.00 | 166.00 | 6 | 698 | 0.86% |
|
| 2024/02/15 | 1.4 | 164.79 | 0 | 0.00 | 166.50 | 1.4 | 675 | 0.21% |
|
| 2024/02/05 | 0.1 | 175.50 | 0 | 0.00 | 175.50 | 0.1 | 615 | 0.01% |
|
| 2024/01/31 | 0.1 | 175.00 | 0 | 0.00 | 174.50 | 0.1 | 612 | 0.02% |
|
| 2024/01/24 | 1.1 | 176.52 | 0 | 0.00 | 176.50 | 1.1 | 608 | 0.17% |
|
| 2024/01/23 | 1.1 | 175.09 | 0 | 0.00 | 175.00 | 1.1 | 607 | 0.18% |
|
| 2024/01/16 | 1 | 178.50 | 0 | 0.00 | 178.00 | 1 | 568 | 0.18% |
|
| 2024/01/12 | 0.1 | 180.50 | 0 | 0.00 | 180.00 | 0.1 | 558 | 0.02% |
|
| 2024/01/11 | 0.2 | 180.00 | 0.1 | 180.00 | 179.00 | 0.1 | 551 | 0.01% |
|
| 2024/01/10 | 0.2 | 180.25 | 0 | 0.00 | 180.50 | 0.2 | 539 | 0.04% |
|
| 2024/01/09 | 0.1 | 186.00 | 0 | 0.00 | 185.00 | 0.1 | 497 | 0.02% |
|
| 2023/12/20 | 0 | 0.00 | 0.3 | 185.50 | 184.00 | -0.3 | 492 | -0.06% |
|
| 2023/12/18 | 0 | 187.00 | 0 | 0.00 | 186.00 | 0 | 498 | 0.00% |
|
| 2023/12/12 | 0 | 185.00 | 0 | 0.00 | 184.00 | 0 | 486 | 0.01% |
|
| 2023/12/11 | 1.1 | 185.09 | 0.1 | 186.00 | 184.50 | 1.1 | 489 | 0.21% |
|
| 2023/12/08 | 0 | 0.00 | 0.1 | 187.50 | 186.50 | -0.1 | 480 | -0.01% |
|
| 2023/12/07 | 0 | 187.50 | 0 | 0.00 | 187.00 | 0 | 476 | 0.00% |
|
| 2023/11/30 | 0 | 187.00 | 0 | 0.00 | 189.50 | 0 | 481 | 0.00% |
|
| 2023/11/29 | 2.2 | 185.55 | 0 | 0.00 | 185.50 | 2.2 | 475 | 0.46% |
|
| 2023/11/28 | 0.1 | 186.50 | 1 | 187.00 | 186.00 | -0.9 | 476 | -0.19% |
|
| 2023/11/15 | 0 | 0.00 | 0.1 | 184.50 | 185.50 | -0.1 | 486 | -0.01% |
|
| 2023/11/10 | 0 | 0.00 | 1 | 184.00 | 183.50 | -1 | 499 | -0.20% |
|
| 2023/11/07 | 0.4 | 185.79 | 0 | 0.00 | 184.50 | 0.4 | 542 | 0.06% |
|
| 2023/11/02 | 0.1 | 182.50 | 0 | 0.00 | 182.00 | 0.1 | 555 | 0.02% |
|
| 2023/10/31 | 0.2 | 180.00 | 0 | 0.00 | 179.00 | 0.2 | 579 | 0.03% |
|
| 2023/10/26 | 1 | 179.00 | 0 | 0.00 | 178.50 | 1 | 620 | 0.16% |
|
| 2023/10/23 | 0 | 0.00 | 0.2 | 180.50 | 180.00 | -0.2 | 656 | -0.02% |
|
| 2023/10/20 | 0.1 | 181.00 | 0 | 0.00 | 180.50 | 0.1 | 701 | 0.01% |
|
| 2023/10/19 | 0 | 0.00 | 0.5 | 182.50 | 182.50 | -0.5 | 725 | -0.06% |
|
| 2023/10/17 | 0.1 | 185.00 | 0 | 184.50 | 183.50 | 0.1 | 755 | 0.01% |
|
| 2023/10/12 | 0 | 0.00 | 0.3 | 183.00 | 185.00 | -0.3 | 789 | -0.04% |
|
| 2023/10/06 | 1.6 | 181.50 | 0 | 0.00 | 181.00 | 1.6 | 813 | 0.19% |
|
| 2023/10/02 | 0 | 0.00 | 0.4 | 183.57 | 182.50 | -0.4 | 841 | -0.04% |
|
| 2023/09/28 | 1.1 | 183.00 | 0 | 183.50 | 183.50 | 1.1 | 846 | 0.13% |
|
| 2023/09/27 | 0 | 181.00 | 0 | 0.00 | 181.00 | 0 | 859 | 0.00% |
|
| 2023/09/26 | 0.1 | 181.00 | 0 | 0.00 | 180.00 | 0.1 | 877 | 0.01% |
|
| 2023/09/22 | 1 | 178.50 | 1 | 179.47 | 179.50 | 0 | 893 | 0.00% |
|
| 2023/09/15 | 0.1 | 181.50 | 0 | 0.00 | 182.00 | 0.1 | 903 | 0.01% |
|
| 2023/09/14 | 0 | 0.00 | 0.2 | 183.00 | 182.50 | -0.2 | 903 | -0.02% |
|
| 2023/09/07 | 0.1 | 179.50 | 0 | 0.00 | 179.00 | 0.1 | 927 | 0.01% |
|
| 2023/09/05 | 0.2 | 183.00 | 0 | 0.00 | 182.00 | 0.2 | 927 | 0.02% |
|
| 2023/09/04 | 1 | 182.50 | 0 | 0.00 | 183.00 | 1 | 926 | 0.11% |
|
| 2023/08/29 | 0 | 0.00 | 0 | 179.00 | 178.50 | 0 | 924 | 0.00% |
|
| 2023/08/18 | 1 | 176.00 | 0 | 0.00 | 174.00 | 1 | 912 | 0.11% |
|
| 2023/08/17 | 2 | 174.50 | 0 | 0.00 | 177.00 | 2 | 911 | 0.22% |
|
| 2023/08/16 | 0.1 | 171.00 | 0 | 0.00 | 172.50 | 0.1 | 910 | 0.01% |
|
| 2023/08/14 | 0.2 | 176.33 | 0 | 0.00 | 176.00 | 0.2 | 911 | 0.02% |
|
| 2023/08/10 | 0 | 184.50 | 0 | 0.00 | 182.50 | 0 | 884 | 0.00% |
|
| 2023/08/09 | 1 | 183.50 | 0 | 0.00 | 184.00 | 1 | 891 | 0.11% |
|
| 2023/07/31 | 1 | 190.04 | 0 | 0.00 | 189.50 | 1 | 927 | 0.11% |
|
| 2023/07/27 | 0.2 | 198.00 | 0 | 0.00 | 194.50 | 0.2 | 910 | 0.02% |
|
| 2023/07/26 | 0 | 0.00 | 0.3 | 198.75 | 196.50 | -0.3 | 909 | -0.03% |
|
| 2023/07/25 | 2 | 192.54 | 0 | 0.00 | 194.50 | 2 | 889 | 0.23% |
|
| 2023/07/13 | 0.1 | 213.00 | 0 | 0.00 | 212.50 | 0.1 | 793 | 0.01% |
|
| 2023/07/07 | 0.2 | 205.25 | 0 | 0.00 | 204.50 | 0.2 | 799 | 0.03% |
|
| 2023/07/05 | 0 | 0.00 | 0 | 210.50 | 210.00 | 0 | 822 | 0.00% |
|
| 2023/07/04 | 0 | 207.50 | 0 | 0.00 | 206.50 | 0 | 801 | 0.00% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 202.00 | 203.00 | -1 | 787 | -0.13% |
|
| 2023/06/16 | 0 | 0.00 | 0.3 | 199.00 | 197.50 | -0.3 | 794 | -0.03% |
|
| 2023/06/12 | 1 | 198.00 | 0 | 0.00 | 198.50 | 1 | 818 | 0.12% |
|
| 2023/05/26 | 1 | 195.50 | 1 | 197.50 | 197.00 | 0 | 976 | 0.00% |
|
| 2023/05/16 | 0 | 0.00 | 3 | 189.50 | 190.00 | -3 | 972 | -0.31% |
|
| 2023/05/08 | 0 | 191.00 | 0 | 0.00 | 192.50 | 0 | 930 | 0.00% |
|
| 2023/04/17 | 1 | 184.00 | 0 | 0.00 | 185.00 | 1 | 1,029 | 0.10% |
|
| 2023/04/14 | 0 | 0.00 | 0.1 | 183.50 | 184.50 | -0.1 | 1,032 | -0.01% |
|
| 2023/04/13 | 1 | 184.50 | 5 | 184.00 | 184.50 | -4 | 1,013 | -0.39% |
|
| 2023/04/11 | 6 | 183.00 | 1 | 184.00 | 185.00 | 5 | 1,004 | 0.50% |
|
| 2023/04/10 | 1 | 179.00 | 0 | 0.00 | 178.50 | 1 | 976 | 0.10% |
|
| 2023/03/24 | 1 | 176.00 | 0 | 0.00 | 176.00 | 1 | 951 | 0.11% |
|
| 2023/03/23 | 0.3 | 176.50 | 0 | 0.00 | 177.50 | 0.3 | 955 | 0.03% |
|
| 2023/03/22 | 0 | 176.50 | 0 | 0.00 | 176.50 | 0 | 953 | 0.00% |
|
| 2023/03/17 | 0.1 | 174.00 | 0 | 0.00 | 172.50 | 0.1 | 936 | 0.01% |
|
| 2023/03/15 | 0.3 | 177.50 | 0 | 0.00 | 176.00 | 0.3 | 916 | 0.03% |
|
| 2023/03/09 | 0.2 | 179.50 | 0 | 0.00 | 180.00 | 0.2 | 868 | 0.03% |
|
| 2023/03/07 | 0 | 0.00 | 0 | 182.00 | 182.00 | 0 | 899 | -0.01% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 176.00 | 175.50 | -1 | 854 | -0.12% |
|
| 2023/03/01 | 0 | 0.00 | 19 | 172.50 | 173.50 | -19 | 840 | -2.26% |
|
| 2023/02/23 | 1 | 170.00 | 0 | 0.00 | 170.00 | 1 | 821 | 0.12% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 171.00 | 171.50 | -1 | 852 | -0.12% |
|
| 2023/02/01 | 1 | 173.00 | 0 | 0.00 | 172.50 | 1 | 866 | 0.12% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 163.50 | 165.00 | -1 | 840 | -0.12% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 158.50 | 158.50 | -1 | 938 | -0.11% |
|
| 2022/12/09 | 1 | 160.00 | 2 | 159.00 | 159.00 | -1 | 947 | -0.11% |
|
| 2022/12/01 | 1 | 163.00 | 0 | 0.00 | 159.50 | 1 | 962 | 0.10% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 159.00 | 160.00 | -1 | 947 | -0.11% |
|
| 2022/11/25 | 0 | 0.00 | 1 | 153.00 | 152.50 | -1 | 969 | -0.10% |
|
| 2022/11/24 | 1 | 152.50 | 0 | 0.00 | 152.50 | 1 | 1,101 | 0.09% |
|
| 2022/11/15 | 1 | 151.50 | 0 | 0.00 | 151.50 | 1 | 1,178 | 0.08% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 152.00 | 151.50 | -1 | 1,181 | -0.08% |
|
| 2022/10/27 | 1 | 130.50 | 0 | 0.00 | 132.00 | 1 | 1,148 | 0.09% |
|
| 2022/10/20 | 0.1 | 127.00 | 3 | 127.00 | 127.50 | -2.9 | 1,140 | -0.26% |
|
| 2022/10/12 | 0.1 | 135.50 | 0 | 0.00 | 138.00 | 0.1 | 1,166 | 0.00% |
|
| 2022/10/11 | 0.1 | 140.00 | 0 | 0.00 | 139.50 | 0.1 | 1,154 | 0.01% |
|
| 2022/10/07 | 0 | 0.00 | 1 | 144.00 | 146.00 | -1 | 1,145 | -0.09% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 146.00 | 146.00 | -1 | 1,145 | -0.09% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 143.00 | 143.50 | -1 | 1,135 | -0.09% |
|
| 2022/10/03 | 1 | 140.00 | 0 | 0.00 | 140.00 | 1 | 1,129 | 0.09% |
|
| 2022/09/28 | 0 | 0.00 | 4 | 147.50 | 143.00 | -4 | 1,106 | -0.36% |
|
| 2022/09/27 | 0.1 | 149.00 | 0 | 0.00 | 149.00 | 0.1 | 1,085 | 0.01% |
|
| 2022/09/14 | 1 | 156.00 | 0 | 0.00 | 156.00 | 1 | 1,076 | 0.09% |
|
| 2022/09/07 | 1 | 154.00 | 0 | 0.00 | 153.00 | 1 | 1,072 | 0.09% |
|
| 2022/09/05 | 0 | 0.00 | 1 | 156.00 | 156.00 | -1 | 1,052 | -0.09% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 157.00 | 156.00 | -1 | 1,046 | -0.10% |
|
| 2022/09/01 | 1 | 159.50 | 0 | 0.00 | 158.50 | 1 | 1,009 | 0.10% |
|
| 2022/08/31 | 0 | 160.50 | 0 | 0.00 | 162.00 | 0 | 974 | 0.00% |
|
| 2022/08/29 | 2 | 166.50 | 0 | 0.00 | 166.00 | 2 | 844 | 0.24% |
|
| 2022/08/24 | 2 | 163.50 | 20 | 160.50 | 164.50 | -18 | 804 | -2.24% |
|
| 2022/08/16 | 1 | 177.00 | 0 | 0.00 | 177.00 | 1 | 727 | 0.14% |
|
| 2022/08/11 | 1 | 181.50 | 0 | 0.00 | 182.00 | 1 | 718 | 0.14% |
|
| 2022/08/01 | 4 | 179.50 | 0 | 0.00 | 179.50 | 4 | 778 | 0.51% |
|
| 2022/07/29 | 13 | 177.77 | 0 | 0.00 | 178.50 | 13 | 790 | 1.64% |
|
| 2022/07/28 | 6 | 176.50 | 0 | 0.00 | 176.50 | 6 | 779 | 0.77% |
|
| 2022/07/26 | 0 | 0.00 | 14 | 176.36 | 179.50 | -14 | 763 | -1.83% |
|
| 2022/07/05 | 1 | 199.00 | 0 | 0.00 | 204.00 | 1 | 747 | 0.13% |
|
| 2022/06/08 | 0 | 0.00 | 0 | 222.00 | 222.00 | 0 | 830 | 0.00% |
|
| 2022/05/13 | 1 | 204.00 | 0 | 0.00 | 204.00 | 1 | 919 | 0.11% |
|
| 2022/05/12 | 0 | 201.00 | 0 | 0.00 | 198.00 | 0 | 907 | 0.00% |
|
| 2022/05/09 | 0 | 215.83 | 0 | 0.00 | 212.00 | 0 | 861 | 0.00% |
|
| 2022/04/28 | 2 | 227.50 | 2 | 227.50 | 227.50 | 0 | 829 | 0.00% |
|
| 2022/04/27 | 0.1 | 227.52 | 1 | 233.00 | 225.50 | -0.9 | 821 | -0.11% |
|
| 2022/04/26 | 0 | 242.00 | 0 | 0.00 | 240.00 | 0 | 795 | 0.00% |
|
| 2022/04/25 | 0 | 246.00 | 0 | 0.00 | 244.00 | 0 | 792 | 0.00% |
|
| 2022/04/21 | 1 | 252.00 | 0 | 0.00 | 249.50 | 1 | 777 | 0.13% |
|
| 2022/04/11 | 0 | 0.00 | 0.1 | 238.00 | 234.50 | -0.1 | 771 | -0.01% |
|
| 2022/03/29 | 0 | 0.00 | 1 | 226.00 | 226.00 | -1 | 727 | -0.14% |
|
| 2022/03/28 | 0.1 | 228.50 | 0 | 0.00 | 228.00 | 0.1 | 722 | 0.01% |
|
| 2022/03/11 | 0 | 0.00 | 1 | 219.50 | 221.00 | -1 | 612 | -0.16% |
|
| 2022/03/04 | 1 | 210.00 | 0 | 0.00 | 209.00 | 1 | 527 | 0.19% |
|
| 2022/02/14 | 0 | 0.00 | 1 | 185.00 | 185.50 | -1 | 446 | -0.22% |
|
| 2022/02/11 | 1 | 184.50 | 0 | 0.00 | 185.50 | 1 | 446 | 0.22% |
|
| 2022/01/20 | 0 | 0.00 | 0.3 | 176.50 | 177.50 | -0.3 | 462 | -0.06% |
|
| 2022/01/18 | 1 | 179.00 | 0 | 0.00 | 179.50 | 1 | 474 | 0.21% |
|
| 2021/11/09 | 0 | 0.00 | 0.3 | 177.50 | 177.50 | -0.3 | 786 | -0.04% |
|
| 2021/10/15 | 0.4 | 158.50 | 0 | 0.00 | 159.50 | 0.4 | 874 | 0.05% |
|
| 2021/09/30 | 0 | 0.00 | 1 | 163.00 | 163.00 | -1 | 940 | -0.11% |
|
| 2021/09/27 | 0 | 0.00 | 2 | 166.00 | 166.50 | -2 | 953 | -0.21% |
|
| 2021/09/15 | 3 | 167.17 | 0 | 0.00 | 167.00 | 3 | 946 | 0.32% |
|
| 2021/09/14 | 0 | 0.00 | 2 | 169.00 | 170.00 | -2 | 940 | -0.21% |
|
| 2021/09/06 | 0 | 0.00 | 1 | 161.50 | 161.00 | -1 | 924 | -0.11% |
|
| 2021/08/24 | 0.4 | 160.00 | 0 | 0.00 | 162.50 | 0.4 | 811 | 0.04% |
|
| 2021/07/15 | 1 | 167.00 | 0 | 0.00 | 169.50 | 1 | 710 | 0.14% |
|
| 2021/07/13 | 1 | 160.50 | 0 | 0.00 | 160.50 | 1 | 700 | 0.14% |
|
| 2021/06/30 | 0 | 0.00 | 20 | 142.00 | 142.50 | -20 | 704 | -2.84% |
|
| 2021/05/17 | 1 | 123.00 | 0 | 0.00 | 124.00 | 1 | 907 | 0.11% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 130.00 | 129.50 | -1 | 778 | -0.13% |
|
| 2021/05/03 | 1 | 133.50 | 0 | 0.00 | 132.50 | 1 | 761 | 0.13% |
|
| 2021/04/27 | 0 | 0.00 | 4 | 137.25 | 137.50 | -4 | 756 | -0.53% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 135.00 | 135.00 | -1 | 749 | -0.13% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 137.50 | 134.00 | -1 | 752 | -0.13% |
|
| 2021/04/21 | 0 | 0.00 | 2 | 136.25 | 136.00 | -2 | 746 | -0.27% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 138.00 | 138.00 | -1 | 812 | -0.12% |
|
| 2021/04/14 | 1 | 132.50 | 0 | 0.00 | 132.50 | 1 | 829 | 0.12% |
|
| 2021/04/13 | 1 | 134.00 | 0 | 0.00 | 134.00 | 1 | 812 | 0.12% |
|
| 2021/04/12 | 0 | 0.00 | 3 | 134.83 | 137.50 | -3 | 799 | -0.38% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 132.00 | 132.00 | -1 | 777 | -0.13% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 132.00 | 131.00 | -1 | 766 | -0.13% |
|
| 2021/04/06 | 2 | 126.50 | 0 | 0.00 | 128.00 | 2 | 745 | 0.27% |
|
| 2021/04/01 | 2 | 127.00 | 0 | 0.00 | 126.50 | 2 | 743 | 0.27% |
|
| 2021/03/31 | 4 | 127.75 | 0 | 0.00 | 127.00 | 4 | 734 | 0.54% |
|
| 2021/03/29 | 4 | 124.50 | 0.2 | 124.00 | 125.00 | 3.8 | 702 | 0.54% |
|
| 2021/03/26 | 0 | 0.00 | 0.2 | 124.00 | 123.50 | -0.2 | 689 | -0.03% |
|
| 2021/03/25 | 0.2 | 118.00 | 0 | 0.00 | 119.00 | 0.2 | 641 | 0.03% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 114.50 | 114.50 | -1 | 598 | -0.17% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 111.50 | 111.50 | -1 | 564 | -0.18% |
|
| 2021/02/01 | 0 | 0.00 | 21 | 99.75 | 100.00 | -21 | 526 | -3.99% |
|
| 2021/01/28 | 0 | 0.00 | 4 | 100.50 | 100.50 | -4 | 515 | -0.78% |
|
| 2021/01/27 | 0 | 0.00 | 14 | 101.00 | 100.50 | -14 | 510 | -2.74% |
|
| 2021/01/26 | 0 | 0.00 | 1 | 101.00 | 100.50 | -1 | 508 | -0.20% |
|
| 2021/01/22 | 0 | 0.00 | 9 | 101.00 | 101.00 | -9 | 501 | -1.79% |
|
| 2021/01/21 | 0 | 0.00 | 6 | 101.50 | 101.00 | -6 | 502 | -1.19% |
|
| 2021/01/15 | 2 | 103.50 | 0 | 0.00 | 103.00 | 2 | 488 | 0.41% |
|
| 2021/01/12 | 5 | 107.10 | 2 | 106.50 | 106.50 | 3 | 463 | 0.65% |
|
| 2021/01/11 | 14 | 110.68 | 3 | 110.33 | 111.00 | 11 | 442 | 2.49% |
|
| 2021/01/08 | 15 | 104.50 | 4 | 103.75 | 105.00 | 11 | 386 | 2.85% |
|
| 2021/01/07 | 0 | 0.00 | 4 | 101.25 | 101.50 | -4 | 356 | -1.12% |
|
| 2021/01/04 | 0.6 | 100.50 | 0 | 0.00 | 101.00 | 0.6 | 341 | 0.17% |
|
| 2020/12/23 | 1 | 98.80 | 0 | 0.00 | 98.70 | 1 | 325 | 0.31% |
|
| 2020/12/16 | 0 | 0.00 | 2 | 100.50 | 100.50 | -2 | 341 | -0.58% |
|
| 2020/12/04 | 4 | 100.00 | 2 | 100.50 | 100.00 | 2 | 321 | 0.62% |
|
| 2020/11/25 | 0 | 0.00 | 3 | 102.00 | 102.00 | -3 | 333 | -0.90% |
|
| 2020/11/23 | 0 | 0.00 | 4 | 101.50 | 101.50 | -4 | 340 | -1.17% |
|
| 2020/11/16 | 2 | 100.00 | 0 | 0.00 | 100.00 | 2 | 427 | 0.47% |
|
| 2020/11/13 | 4 | 100.00 | 0 | 0.00 | 100.50 | 4 | 437 | 0.91% |
|
| 2020/11/11 | 20 | 101.75 | 3 | 102.17 | 102.00 | 17 | 449 | 3.79% |
|
| 2020/11/10 | 0 | 0.00 | 2 | 100.00 | 99.90 | -2 | 445 | -0.45% |
|
| 2020/11/09 | 0 | 0.00 | 2 | 99.20 | 98.70 | -2 | 447 | -0.45% |
|
| 2020/11/04 | 0 | 0.00 | 0.2 | 97.50 | 97.70 | -0.2 | 464 | -0.04% |
|
| 2020/11/03 | 1 | 97.40 | 0 | 0.00 | 97.40 | 1 | 466 | 0.21% |
|
| 2020/10/29 | 2 | 96.80 | 0 | 0.00 | 97.40 | 2 | 472 | 0.42% |
|
| 2020/10/26 | 0 | 0.00 | 0.1 | 99.20 | 98.90 | -0.1 | 473 | -0.02% |
|
| 2020/10/23 | 0 | 0.00 | 2.2 | 98.20 | 98.20 | -2.2 | 475 | -0.47% |
|
| 2020/10/21 | 1 | 98.40 | 0 | 0.00 | 98.40 | 1 | 496 | 0.20% |
|
| 2020/10/14 | 1 | 98.50 | 0 | 0.00 | 98.60 | 1 | 520 | 0.19% |
|
| 2020/10/08 | 1 | 99.30 | 0 | 0.00 | 99.70 | 1 | 525 | 0.19% |
|
| 2020/09/30 | 0 | 0.00 | 8 | 98.94 | 99.00 | -8 | 544 | -1.47% |
|
| 2020/09/28 | 0 | 0.00 | 3 | 97.60 | 97.50 | -3 | 554 | -0.54% |
|
| 2020/09/25 | 0 | 0.00 | 8 | 96.10 | 95.70 | -8 | 558 | -1.43% |
|
| 2020/09/24 | 0 | 0.00 | 3 | 95.90 | 95.70 | -3 | 560 | -0.54% |
|
| 2020/09/16 | 1 | 99.90 | 0 | 0.00 | 99.90 | 1 | 559 | 0.18% |
|
| 2020/09/11 | 2 | 99.50 | 0 | 0.00 | 99.60 | 2 | 560 | 0.36% |
|
| 2020/09/10 | 2 | 100.50 | 0 | 0.00 | 100.50 | 2 | 561 | 0.36% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 101.50 | 101.50 | -1 | 576 | -0.17% |
|
| 2020/08/28 | 0 | 0.00 | 1 | 99.50 | 99.80 | -1 | 585 | -0.17% |
|
| 2020/08/27 | 2 | 100.00 | 0 | 0.00 | 99.60 | 2 | 586 | 0.34% |
|
| 2020/08/25 | 5 | 101.80 | 1.1 | 102.18 | 102.00 | 3.9 | 570 | 0.68% |
|
| 2020/08/24 | 2 | 113.00 | 0 | 0.00 | 113.50 | 2 | 546 | 0.37% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 111.50 | 113.00 | -1 | 442 | -0.23% |
|
| 2020/08/11 | 0 | 0.00 | 7 | 110.00 | 109.00 | -7 | 430 | -1.63% |
|
| 2020/07/30 | 1 | 106.50 | 0 | 0.00 | 106.00 | 1 | 433 | 0.23% |
|
| 2020/07/29 | 2 | 104.00 | 0 | 0.00 | 106.00 | 2 | 435 | 0.46% |
|
| 2020/07/28 | 5 | 105.00 | 0 | 0.00 | 104.00 | 5 | 441 | 1.13% |
|
| 2020/07/20 | 1 | 111.00 | 3 | 111.50 | 111.00 | -2 | 436 | -0.46% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 110.50 | 111.50 | -1 | 459 | -0.22% |
|
| 2020/07/06 | 1 | 114.00 | 0 | 0.00 | 114.00 | 1 | 489 | 0.20% |
|
| 2020/07/03 | 16 | 114.00 | 0 | 0.00 | 113.50 | 16 | 494 | 3.24% |
|
| 2020/07/02 | 8 | 112.50 | 2 | 113.50 | 113.50 | 6 | 499 | 1.20% |
|
| 2020/05/27 | 1 | 102.50 | 0 | 0.00 | 101.50 | 1 | 711 | 0.14% |
|
| 2020/05/22 | 2 | 100.00 | 0 | 0.00 | 99.50 | 2 | 716 | 0.28% |
|
| 2020/05/21 | 0 | 0.00 | 3 | 100.50 | 100.50 | -3 | 722 | -0.42% |
|
| 2020/05/15 | 1 | 97.80 | 0 | 0.00 | 97.40 | 1 | 721 | 0.14% |
|
| 2020/05/06 | 0.1 | 99.30 | 0 | 0.00 | 99.10 | 0.1 | 717 | 0.01% |
|
| 2020/05/04 | 0 | 0.00 | 1 | 97.70 | 98.00 | -1 | 723 | -0.14% |
|
| 2020/04/27 | 1 | 94.20 | 0 | 0.00 | 94.40 | 1 | 748 | 0.13% |
|
| 2020/04/21 | 1 | 90.90 | 0 | 0.00 | 90.60 | 1 | 741 | 0.13% |
|
| 2020/04/10 | 0 | 0.00 | 1 | 94.40 | 94.50 | -1 | 703 | -0.14% |
|
| 2020/04/07 | 0 | 0.00 | 2 | 87.00 | 87.90 | -2 | 673 | -0.30% |
|
| 2020/03/19 | 1 | 72.50 | 1 | 72.60 | 72.50 | 0 | 547 | 0.00% |
|
| 2020/03/18 | 0 | 0.00 | 2 | 80.50 | 80.50 | -2 | 516 | -0.39% |
|
| 2020/03/13 | 1 | 89.50 | 0 | 0.00 | 91.30 | 1 | 481 | 0.21% |
|
| 2020/03/09 | 1 | 103.00 | 15 | 105.00 | 103.00 | -14 | 436 | -3.21% |
|
| 2020/03/02 | 0 | 0.00 | 29 | 106.64 | 106.50 | -29 | 416 | -6.97% |
|
| 2020/02/25 | 0 | 0.00 | 3 | 106.17 | 108.50 | -3 | 421 | -0.71% |
|
| 2020/02/18 | 2 | 111.00 | 0 | 0.00 | 110.50 | 2 | 413 | 0.48% |
|
| 2020/02/17 | 1 | 109.00 | 0 | 0.00 | 110.00 | 1 | 410 | 0.24% |
|
| 2020/02/14 | 3 | 109.50 | 0 | 0.00 | 109.50 | 3 | 406 | 0.74% |
|
| 2020/02/03 | 1 | 105.50 | 0 | 0.00 | 107.00 | 1 | 377 | 0.27% |
|
| 2020/01/31 | 1 | 110.50 | 0 | 0.00 | 111.00 | 1 | 359 | 0.28% |
|
| 2020/01/30 | 2 | 112.50 | 11 | 113.45 | 111.50 | -9 | 343 | -2.62% |
|
| 2020/01/17 | 10 | 118.30 | 0 | 0.00 | 118.00 | 10 | 319 | 3.13% |
|
| 2020/01/13 | 14 | 118.00 | 0 | 0.00 | 118.50 | 14 | 317 | 4.42% |
|
| 2020/01/10 | 0 | 0.00 | 1 | 116.00 | 116.00 | -1 | 323 | -0.31% |
|
| 2019/12/23 | 0 | 0.00 | 1 | 114.50 | 114.50 | -1 | 350 | -0.29% |
|
| 2019/12/19 | 1 | 115.00 | 0 | 0.00 | 115.00 | 1 | 347 | 0.29% |
|
| 2019/12/16 | 1 | 114.50 | 0 | 0.00 | 115.50 | 1 | 339 | 0.29% |
|
| 2019/12/06 | 1 | 117.00 | 0 | 0.00 | 117.00 | 1 | 316 | 0.32% |
|
| 2019/12/04 | 0 | 0.00 | 1 | 115.50 | 115.00 | -1 | 309 | -0.32% |
|
| 2019/11/26 | 0 | 0.00 | 1 | 117.50 | 118.00 | -1 | 320 | -0.31% |
|
| 2019/11/22 | 11 | 118.05 | 0 | 0.00 | 119.00 | 11 | 315 | 3.49% |
|
| 2019/11/21 | 1 | 115.50 | 0 | 0.00 | 116.00 | 1 | 301 | 0.33% |
|
| 2019/11/15 | 0 | 0.00 | 1 | 114.00 | 114.00 | -1 | 296 | -0.34% |
|
| 2019/11/14 | 1 | 114.50 | 0 | 0.00 | 114.00 | 1 | 296 | 0.34% |
|
| 2019/11/12 | 0 | 0.00 | 1 | 114.00 | 114.00 | -1 | 304 | -0.33% |
|
| 2019/11/08 | 0 | 0.00 | 1 | 115.00 | 115.50 | -1 | 307 | -0.32% |
|
| 2019/11/04 | 0 | 0.00 | 2 | 113.75 | 114.00 | -2 | 342 | -0.58% |
|
| 2019/11/01 | 0 | 0.00 | 1 | 113.00 | 112.50 | -1 | 349 | -0.29% |
|
| 2019/10/28 | 0 | 0.00 | 0 | 113.50 | 113.00 | 0 | 383 | 0.00% |
|
| 2019/10/25 | 13 | 114.00 | 0 | 0.00 | 114.00 | 13 | 396 | 3.28% |
|
| 2019/10/23 | 1 | 114.00 | 0 | 0.00 | 114.50 | 1 | 437 | 0.23% |
|
| 2019/10/17 | 0 | 0.00 | 1.1 | 113.05 | 113.50 | -1.1 | 566 | -0.19% |
|
| 2019/10/15 | 1 | 112.00 | 0 | 0.00 | 112.50 | 1 | 576 | 0.17% |
|
| 2019/10/02 | 1 | 111.00 | 0 | 0.00 | 111.00 | 1 | 643 | 0.16% |
|
| 2019/09/23 | 1 | 113.50 | 0 | 0.00 | 113.50 | 1 | 646 | 0.15% |
|
| 2019/09/12 | 0 | 0.00 | 0 | 114.00 | 113.00 | 0 | 654 | -0.01% |
|
| 2019/09/09 | 10 | 114.00 | 0 | 0.00 | 114.00 | 10 | 652 | 1.53% |
|
| 2019/08/30 | 0 | 0.00 | 2 | 110.00 | 110.00 | -2 | 648 | -0.31% |
|
| 2019/08/29 | 0 | 0.00 | 2 | 110.00 | 110.00 | -2 | 647 | -0.31% |
|
| 2019/08/06 | 1 | 109.50 | 1 | 110.50 | 111.50 | 0 | 657 | 0.00% |
|
| 2019/07/30 | 13 | 116.88 | 0 | 0.00 | 116.50 | 13 | 655 | 1.98% |
|
| 2019/07/29 | 8 | 119.00 | 0 | 0.00 | 119.00 | 8 | 647 | 1.23% |
|
| 2019/07/26 | 2 | 121.50 | 0 | 0.00 | 121.50 | 2 | 633 | 0.32% |
|
| 2019/07/25 | 1 | 117.50 | 0 | 0.00 | 118.50 | 1 | 620 | 0.16% |
|
| 2019/07/24 | 4 | 116.88 | 0 | 0.00 | 116.00 | 4 | 607 | 0.66% |
|
| 2019/07/23 | 10 | 131.65 | 8 | 131.38 | 132.00 | 2 | 539 | 0.37% |
|
| 2019/07/22 | 0 | 0.00 | 17 | 132.50 | 133.00 | -17 | 502 | -3.38% |
|
| 2019/07/19 | 0 | 0.00 | 1 | 129.50 | 129.00 | -1 | 474 | -0.21% |
|
| 2019/07/16 | 2 | 128.25 | 0 | 0.00 | 128.00 | 2 | 448 | 0.45% |
|
| 2019/07/12 | 0 | 0.00 | 1 | 128.00 | 127.50 | -1 | 441 | -0.23% |
|
| 2019/07/11 | 1 | 127.00 | 0 | 0.00 | 127.00 | 1 | 434 | 0.23% |
|
| 2019/07/10 | 1 | 122.00 | 2 | 124.00 | 125.00 | -1 | 421 | -0.24% |
|
| 2019/07/04 | 0 | 0.00 | 1 | 117.00 | 116.50 | -1 | 406 | -0.25% |
|
| 2019/06/20 | 1 | 114.50 | 0 | 0.00 | 114.50 | 1 | 446 | 0.22% |
|
| 2019/06/14 | 2 | 113.00 | 0 | 0.00 | 113.00 | 2 | 459 | 0.44% |
|
| 2019/06/10 | 16 | 111.00 | 0 | 0.00 | 111.50 | 16 | 456 | 3.50% |
|
| 2019/05/15 | 0 | 0.00 | 10 | 114.50 | 114.50 | -10 | 439 | -2.27% |
|
| 2019/05/13 | 0 | 0.00 | 0.5 | 111.50 | 111.00 | -0.5 | 423 | -0.12% |
|
| 2019/04/08 | 10 | 116.00 | 0 | 0.00 | 116.00 | 10 | 340 | 2.94% |
|
| 2019/02/25 | 0 | 0.00 | 20 | 104.00 | 104.00 | -20 | 301 | -6.64% |
|
| 2019/02/18 | 20 | 102.50 | 1 | 102.00 | 102.50 | 19 | 304 | 6.25% |
|
| 2019/01/18 | 0 | 0.00 | 1 | 99.00 | 98.50 | -1 | 311 | -0.32% |
|
| 2019/01/11 | 0.5 | 97.00 | 0 | 0.00 | 96.90 | 0.5 | 328 | 0.15% |
|
| 2019/01/10 | 0 | 0.00 | 1 | 96.80 | 97.00 | -1 | 336 | -0.30% |
|
| 2019/01/09 | 1 | 94.80 | 0 | 0.00 | 94.80 | 1 | 340 | 0.29% |
|
| 2018/12/19 | 0 | 0.00 | 3 | 93.10 | 92.60 | -3 | 400 | -0.75% |
|
| 2018/12/13 | 3 | 91.80 | 1 | 92.00 | 92.50 | 2 | 389 | 0.51% |
|
| 2018/12/06 | 0 | 0.00 | 3 | 88.40 | 87.50 | -3 | 371 | -0.81% |
|
| 2018/12/04 | 3 | 92.00 | 3 | 92.40 | 91.80 | 0 | 367 | 0.00% |
|
| 2018/12/03 | 3 | 92.70 | 0 | 0.00 | 92.70 | 3 | 362 | 0.83% |
|
| 2018/11/29 | 0 | 0.00 | 3 | 92.60 | 92.00 | -3 | 357 | -0.84% |
|
| 2018/11/23 | 3 | 88.20 | 0 | 0.00 | 88.10 | 3 | 346 | 0.86% |
|
| 2018/11/22 | 0 | 0.00 | 3 | 87.90 | 87.90 | -3 | 347 | -0.86% |
|
| 2018/11/20 | 2 | 90.80 | 0 | 0.00 | 90.20 | 2 | 351 | 0.57% |
|
| 2018/11/19 | 3 | 90.43 | 0 | 0.00 | 90.50 | 3 | 351 | 0.85% |
|
| 2018/11/14 | 0 | 0.00 | 3 | 89.60 | 89.80 | -3 | 356 | -0.84% |
|
| 2018/11/08 | 3 | 87.90 | 0 | 0.00 | 88.50 | 3 | 391 | 0.77% |
|
| 2018/10/05 | 1 | 100.00 | 0 | 0.00 | 99.50 | 1 | 348 | 0.29% |
|
| 2018/09/26 | 0 | 0.00 | 2 | 103.50 | 103.50 | -2 | 361 | -0.55% |
|
| 2018/08/21 | 1 | 97.90 | 1 | 100.00 | 99.50 | 0 | 444 | 0.00% |
|
| 2018/08/20 | 0 | 0.00 | 1 | 97.90 | 97.40 | -1 | 437 | -0.23% |
|
| 2018/08/16 | 1 | 98.80 | 0 | 0.00 | 98.80 | 1 | 425 | 0.24% |
|
| 2018/08/15 | 1 | 101.50 | 0 | 0.00 | 100.50 | 1 | 417 | 0.24% |
|
| 2018/08/09 | 1 | 109.00 | 2 | 109.00 | 110.00 | -1 | 407 | -0.25% |
|
| 2018/08/08 | 2 | 107.00 | 0 | 0.00 | 109.00 | 2 | 421 | 0.47% |
|
| 2018/07/30 | 1 | 112.00 | 0 | 0.00 | 112.00 | 1 | 480 | 0.21% |
|
| 2018/07/16 | 0 | 0.00 | 1 | 116.00 | 116.00 | -1 | 466 | -0.21% |
|
| 2018/07/11 | 1 | 112.00 | 0 | 0.00 | 112.00 | 1 | 475 | 0.21% |
|
| 2018/07/10 | 4 | 112.75 | 3 | 112.00 | 112.00 | 1 | 490 | 0.20% |
|
| 2018/06/28 | 0 | 0.00 | 7 | 118.00 | 118.00 | -7 | 602 | -1.16% |
|
| 2018/06/26 | 3 | 118.00 | 3 | 117.50 | 117.50 | 0 | 609 | 0.00% |
|
| 2018/06/25 | 7 | 118.43 | 0 | 0.00 | 118.50 | 7 | 615 | 1.14% |
|
| 2018/06/20 | 0 | 0.00 | 1 | 119.50 | 119.50 | -1 | 627 | -0.16% |
|
| 2018/06/19 | 1 | 118.50 | 0 | 0.00 | 118.50 | 1 | 627 | 0.16% |
|
| 2018/06/14 | 0 | 0.00 | 1 | 121.50 | 120.50 | -1 | 619 | -0.16% |
|
| 2018/06/08 | 0 | 0.00 | 1 | 119.50 | 119.50 | -1 | 630 | -0.16% |
|
| 2018/06/07 | 0 | 0.00 | 18 | 120.58 | 121.00 | -18 | 628 | -2.86% |
|
| 2018/06/06 | 1 | 121.50 | 2 | 123.75 | 121.50 | -1 | 638 | -0.16% |
|
| 2018/05/29 | 1 | 120.50 | 1 | 120.50 | 120.50 | 0 | 621 | 0.00% |
|
| 2018/05/28 | 1 | 121.50 | 1 | 121.00 | 121.00 | 0 | 621 | 0.00% |
|
| 2018/05/25 | 5 | 120.90 | 0 | 0.00 | 120.00 | 5 | 620 | 0.81% |
|
| 2018/05/24 | 5 | 121.50 | 0 | 0.00 | 120.00 | 5 | 616 | 0.81% |
|
| 2018/05/22 | 1 | 121.00 | 22 | 120.82 | 121.00 | -21 | 609 | -3.44% |
|
| 2018/05/21 | 10 | 121.45 | 0 | 0.00 | 121.50 | 10 | 606 | 1.65% |
|
| 2018/05/17 | 0 | 0.00 | 13 | 124.92 | 126.00 | -13 | 606 | -2.14% |
|
| 2018/05/16 | 0 | 0.00 | 9 | 124.61 | 125.00 | -9 | 605 | -1.49% |
|
| 2018/05/15 | 23 | 121.15 | 1 | 121.00 | 121.00 | 22 | 594 | 3.70% |
|
| 2018/05/14 | 6 | 122.00 | 6 | 123.50 | 123.50 | 0 | 590 | 0.00% |
|
| 2018/05/10 | 1 | 130.00 | 0 | 0.00 | 128.50 | 1 | 561 | 0.18% |
|
| 2018/04/24 | 0 | 0.00 | 4 | 127.88 | 129.00 | -4 | 557 | -0.72% |
|
| 2018/04/19 | 0 | 0.00 | 1 | 128.00 | 128.50 | -1 | 571 | -0.17% |
|
| 2018/04/17 | 0 | 0.00 | 20 | 127.30 | 127.50 | -20 | 566 | -3.53% |
|
| 2018/04/16 | 0 | 0.00 | 1 | 133.00 | 132.00 | -1 | 577 | -0.17% |
|
| 2018/04/13 | 2 | 130.50 | 0 | 0.00 | 131.00 | 2 | 568 | 0.35% |
|
| 2018/04/12 | 2 | 134.00 | 0 | 0.00 | 130.50 | 2 | 570 | 0.35% |
|
| 2018/04/11 | 2 | 129.50 | 1 | 128.50 | 132.00 | 1 | 538 | 0.19% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 123.00 | 123.00 | -1 | 474 | -0.21% |
|
| 2018/03/12 | 0 | 0.00 | 1 | 117.50 | 118.00 | -1 | 449 | -0.22% |
|
| 2018/03/09 | 1 | 116.50 | 0 | 0.00 | 116.50 | 1 | 441 | 0.23% |
|
| 2018/03/08 | 0 | 0.00 | 1 | 113.50 | 114.50 | -1 | 436 | -0.23% |
|
| 2018/03/07 | 0 | 0.00 | 4 | 113.50 | 113.00 | -4 | 431 | -0.93% |
|
| 2018/02/23 | 5 | 111.90 | 0 | 0.00 | 112.50 | 5 | 541 | 0.92% |
|
| 2018/02/08 | 10 | 110.55 | 0 | 0.00 | 111.50 | 10 | 601 | 1.66% |
|
| 2018/01/11 | 0 | 0.00 | 1 | 115.00 | 115.50 | -1 | 589 | -0.17% |
|
| 2018/01/09 | 0 | 0.00 | 1 | 115.00 | 115.00 | -1 | 564 | -0.18% |
|
| 2018/01/08 | 0 | 115.00 | 0 | 0.00 | 115.00 | 0 | 558 | 0.01% |
|
| 2018/01/03 | 0 | 0.00 | 5 | 111.50 | 111.50 | -5 | 563 | -0.89% |
|