券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-崇德 券商分點個股進出
群益金鼎-崇德 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 0 | 145.00 | 0 | 0.00 | 145.00 | 0 | 1,358 | 0.00% |
|
| 2024/05/09 | 2 | 145.26 | 0 | 0.00 | 145.00 | 2 | 1,348 | 0.15% |
|
| 2024/05/08 | 1 | 145.51 | 0.3 | 146.00 | 148.00 | 0.7 | 1,344 | 0.06% |
|
| 2024/05/03 | 1 | 147.50 | 2 | 149.00 | 147.50 | -1 | 1,307 | -0.08% |
|
| 2024/05/02 | 0 | 148.69 | 0.1 | 148.50 | 148.50 | -0.1 | 1,302 | 0.00% |
|
| 2024/04/29 | 2 | 147.25 | 0 | 0.00 | 149.00 | 2 | 1,305 | 0.15% |
|
| 2024/04/26 | 4.2 | 146.05 | 0 | 0.00 | 146.00 | 4.2 | 1,297 | 0.32% |
|
| 2024/04/25 | 0 | 148.00 | 0 | 0.00 | 148.00 | 0 | 1,290 | 0.00% |
|
| 2024/04/24 | 0.2 | 147.75 | 1.1 | 148.00 | 148.50 | -0.9 | 1,294 | -0.07% |
|
| 2024/04/23 | 0 | 0.00 | 0 | 147.50 | 147.50 | 0 | 1,307 | 0.00% |
|
| 2024/04/22 | 0 | 147.00 | 0 | 0.00 | 147.00 | 0 | 1,313 | 0.00% |
|
| 2024/04/18 | 0 | 147.00 | 0 | 0.00 | 148.00 | 0 | 1,288 | 0.00% |
|
| 2024/04/16 | 1.3 | 145.60 | 0 | 0.00 | 145.00 | 1.3 | 1,332 | 0.10% |
|
| 2024/04/11 | 0.1 | 149.50 | 0 | 0.00 | 149.50 | 0.1 | 1,295 | 0.00% |
|
| 2024/04/10 | 1 | 150.50 | 0 | 150.00 | 149.50 | 1 | 1,289 | 0.07% |
|
| 2024/04/09 | 0 | 0.00 | 0.2 | 148.00 | 147.00 | -0.2 | 1,274 | -0.02% |
|
| 2024/04/08 | 10 | 146.50 | 0 | 0.00 | 146.50 | 10 | 1,272 | 0.79% |
|
| 2024/04/02 | 10 | 148.50 | 0 | 0.00 | 148.00 | 10 | 1,260 | 0.79% |
|
| 2024/03/27 | 11.2 | 145.40 | 0 | 0.00 | 144.50 | 11.2 | 1,225 | 0.91% |
|
| 2024/03/25 | 0.1 | 145.74 | 1 | 145.50 | 145.00 | -0.9 | 1,202 | -0.08% |
|
| 2024/03/22 | 1 | 147.50 | 0 | 0.00 | 146.50 | 1 | 1,182 | 0.08% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 150.00 | 149.50 | -1 | 1,165 | -0.09% |
|
| 2024/03/20 | 0 | 148.75 | 0 | 0.00 | 147.50 | 0 | 1,163 | 0.00% |
|
| 2024/03/19 | 1 | 148.00 | 0 | 0.00 | 147.50 | 1 | 1,153 | 0.09% |
|
| 2024/03/14 | 1 | 151.50 | 0 | 0.00 | 150.50 | 1 | 1,119 | 0.09% |
|
| 2024/03/13 | 4.1 | 149.15 | 1 | 151.00 | 151.00 | 3.1 | 1,095 | 0.28% |
|
| 2024/03/12 | 1 | 146.56 | 2.2 | 151.88 | 152.50 | -1.1 | 1,059 | -0.11% |
|
| 2024/03/11 | 3.2 | 144.83 | 2.3 | 142.64 | 145.50 | 0.9 | 1,021 | 0.09% |
|
| 2024/03/08 | 5.7 | 148.50 | 0 | 0.00 | 148.00 | 5.7 | 958 | 0.59% |
|
| 2024/03/07 | 2 | 163.50 | 0 | 0.00 | 163.50 | 2 | 765 | 0.26% |
|
| 2024/03/05 | 0.1 | 164.21 | 0 | 0.00 | 164.00 | 0.1 | 769 | 0.01% |
|
| 2024/03/04 | 0 | 164.50 | 0 | 0.00 | 164.50 | 0 | 762 | 0.00% |
|
| 2024/03/01 | 0 | 0.00 | 0 | 165.00 | 165.50 | 0 | 755 | 0.00% |
|
| 2024/02/29 | 1 | 164.50 | 0 | 0.00 | 165.50 | 1 | 770 | 0.13% |
|
| 2024/02/27 | 0.2 | 164.38 | 0 | 0.00 | 163.50 | 0.2 | 764 | 0.02% |
|
| 2024/02/26 | 6.3 | 164.89 | 6 | 165.50 | 165.00 | 0.3 | 748 | 0.04% |
|
| 2024/02/23 | 1 | 169.50 | 0 | 0.00 | 169.50 | 1 | 714 | 0.14% |
|
| 2024/02/19 | 1 | 168.50 | 0 | 0.00 | 169.50 | 1 | 704 | 0.14% |
|
| 2024/02/16 | 4.1 | 164.64 | 0 | 0.00 | 166.00 | 4.1 | 698 | 0.59% |
|
| 2024/02/15 | 0.2 | 167.97 | 0 | 0.00 | 166.50 | 0.2 | 675 | 0.03% |
|
| 2024/02/05 | 0 | 175.50 | 0 | 0.00 | 175.50 | 0 | 615 | 0.00% |
|
| 2024/02/02 | 1.4 | 176.14 | 0 | 0.00 | 176.00 | 1.4 | 612 | 0.22% |
|
| 2024/01/31 | 1 | 174.50 | 0 | 0.00 | 174.50 | 1 | 612 | 0.16% |
|
| 2024/01/29 | 0.1 | 178.00 | 0 | 0.00 | 177.50 | 0.1 | 610 | 0.02% |
|
| 2024/01/25 | 0 | 176.50 | 0 | 0.00 | 176.50 | 0 | 611 | 0.00% |
|
| 2024/01/22 | 3 | 177.50 | 0 | 0.00 | 176.50 | 3 | 599 | 0.50% |
|
| 2024/01/19 | 4 | 176.50 | 0 | 0.00 | 178.00 | 4 | 592 | 0.68% |
|
| 2024/01/18 | 1 | 175.01 | 0 | 0.00 | 176.00 | 1 | 592 | 0.17% |
|
| 2024/01/17 | 8 | 175.94 | 0 | 0.00 | 176.00 | 8 | 585 | 1.37% |
|
| 2024/01/16 | 3 | 178.50 | 0 | 0.00 | 178.00 | 3 | 568 | 0.53% |
|
| 2024/01/15 | 2 | 180.00 | 0 | 0.00 | 179.00 | 2 | 558 | 0.36% |
|
| 2024/01/11 | 2 | 179.25 | 7 | 179.07 | 179.00 | -5 | 551 | -0.91% |
|
| 2024/01/10 | 1.1 | 180.06 | 0 | 0.00 | 180.50 | 1.1 | 539 | 0.20% |
|
| 2024/01/03 | 0.5 | 187.00 | 0 | 0.00 | 187.00 | 0.5 | 501 | 0.10% |
|
| 2023/12/13 | 0 | 184.50 | 0 | 0.00 | 184.00 | 0 | 489 | 0.00% |
|
| 2023/11/27 | 0.2 | 190.00 | 0 | 0.00 | 186.50 | 0.2 | 475 | 0.05% |
|
| 2023/11/24 | 0 | 0.00 | 0 | 185.50 | 185.00 | 0 | 458 | -0.01% |
|
| 2023/11/21 | 1 | 184.50 | 0 | 0.00 | 184.50 | 1 | 474 | 0.21% |
|
| 2023/11/15 | 0 | 0.00 | 0 | 184.67 | 185.50 | 0 | 486 | -0.01% |
|
| 2023/11/10 | 0 | 0.00 | 0 | 184.50 | 183.50 | 0 | 499 | 0.00% |
|
| 2023/11/09 | 0.1 | 186.00 | 1 | 186.00 | 186.00 | -1 | 503 | -0.20% |
|
| 2023/11/06 | 0 | 0.00 | 0.1 | 184.50 | 186.00 | -0.1 | 550 | -0.01% |
|
| 2023/11/03 | 0 | 0.00 | 0.1 | 182.50 | 182.00 | -0.1 | 548 | -0.01% |
|
| 2023/11/01 | 0.1 | 180.50 | 0 | 0.00 | 180.50 | 0.1 | 564 | 0.01% |
|
| 2023/10/31 | 3 | 179.50 | 0 | 0.00 | 179.00 | 3 | 579 | 0.52% |
|
| 2023/10/30 | 6 | 179.50 | 0 | 0.00 | 180.50 | 6 | 592 | 1.01% |
|
| 2023/10/26 | 13.1 | 179.28 | 0 | 0.00 | 178.50 | 13.1 | 620 | 2.11% |
|
| 2023/10/24 | 0.1 | 180.50 | 0 | 0.00 | 180.00 | 0.1 | 631 | 0.01% |
|
| 2023/10/23 | 0 | 0.00 | 0 | 180.50 | 180.00 | 0 | 656 | 0.00% |
|
| 2023/10/20 | 1 | 180.50 | 0 | 0.00 | 180.50 | 1 | 701 | 0.14% |
|
| 2023/10/16 | 0 | 0.00 | 0 | 185.50 | 184.50 | 0 | 767 | 0.00% |
|
| 2023/10/13 | 0 | 0.00 | 0.1 | 185.50 | 186.00 | -0.1 | 779 | -0.01% |
|
| 2023/10/12 | 0 | 184.00 | 0 | 0.00 | 185.00 | 0 | 789 | 0.00% |
|
| 2023/10/11 | 0.2 | 181.50 | 0 | 0.00 | 182.50 | 0.2 | 798 | 0.03% |
|
| 2023/10/06 | 0 | 181.50 | 0 | 0.00 | 181.00 | 0 | 813 | 0.00% |
|
| 2023/10/02 | 0.1 | 183.00 | 0 | 0.00 | 182.50 | 0.1 | 841 | 0.01% |
|
| 2023/09/28 | 0 | 0.00 | 0.1 | 183.50 | 183.50 | -0.1 | 846 | -0.01% |
|
| 2023/09/25 | 0 | 0.00 | 0.5 | 181.50 | 181.50 | -0.5 | 892 | -0.06% |
|
| 2023/09/21 | 0.1 | 179.50 | 0 | 0.00 | 178.00 | 0.1 | 891 | 0.01% |
|
| 2023/09/18 | 0.2 | 181.50 | 0 | 0.00 | 181.00 | 0.2 | 894 | 0.02% |
|
| 2023/09/15 | 0.1 | 181.50 | 0 | 0.00 | 182.00 | 0.1 | 903 | 0.01% |
|
| 2023/09/07 | 0 | 179.50 | 0 | 0.00 | 179.00 | 0 | 927 | 0.00% |
|
| 2023/09/04 | 0 | 0.00 | 0.1 | 182.00 | 183.00 | -0.1 | 926 | -0.01% |
|
| 2023/08/25 | 1 | 176.00 | 0 | 0.00 | 176.00 | 1 | 920 | 0.11% |
|
| 2023/08/24 | 1 | 174.00 | 0 | 0.00 | 177.00 | 1 | 913 | 0.11% |
|
| 2023/08/21 | 1.1 | 173.47 | 0 | 0.00 | 173.00 | 1.1 | 911 | 0.12% |
|
| 2023/08/18 | 0.1 | 174.00 | 0 | 0.00 | 174.00 | 0.1 | 912 | 0.01% |
|
| 2023/08/14 | 0 | 176.52 | 0 | 0.00 | 176.00 | 0 | 911 | 0.00% |
|
| 2023/08/11 | 0.5 | 183.00 | 0.2 | 182.50 | 182.00 | 0.3 | 887 | 0.03% |
|
| 2023/08/10 | 0 | 183.00 | 0 | 0.00 | 182.50 | 0 | 884 | 0.00% |
|
| 2023/08/09 | 0.1 | 185.07 | 0 | 0.00 | 184.00 | 0.1 | 891 | 0.01% |
|
| 2023/08/08 | 0.7 | 186.64 | 0 | 0.00 | 184.50 | 0.7 | 891 | 0.08% |
|
| 2023/08/07 | 0 | 185.50 | 0 | 0.00 | 185.00 | 0 | 905 | 0.00% |
|
| 2023/07/31 | 0.1 | 190.50 | 0 | 0.00 | 189.50 | 0.1 | 927 | 0.01% |
|
| 2023/07/28 | 0 | 194.50 | 0 | 0.00 | 193.50 | 0 | 910 | 0.00% |
|
| 2023/07/27 | 0 | 197.50 | 0 | 0.00 | 194.50 | 0 | 910 | 0.00% |
|
| 2023/07/26 | 1 | 197.50 | 1.2 | 196.08 | 196.50 | -0.2 | 909 | -0.02% |
|
| 2023/07/25 | 1.2 | 192.25 | 0 | 0.00 | 194.50 | 1.2 | 889 | 0.13% |
|
| 2023/07/24 | 0.3 | 213.83 | 0 | 214.50 | 212.50 | 0.3 | 848 | 0.03% |
|
| 2023/07/21 | 0 | 0.00 | 6.1 | 216.43 | 216.00 | -6.1 | 832 | -0.74% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 216.00 | 218.50 | -1 | 832 | -0.12% |
|
| 2023/07/12 | 0 | 0.00 | 2 | 211.00 | 210.50 | -2 | 784 | -0.26% |
|
| 2023/07/10 | 0 | 208.00 | 0 | 0.00 | 207.00 | 0 | 792 | 0.00% |
|
| 2023/07/07 | 0 | 0.00 | 0.1 | 204.00 | 204.50 | -0.1 | 799 | -0.01% |
|
| 2023/07/05 | 2 | 210.00 | 0 | 0.00 | 210.00 | 2 | 822 | 0.24% |
|
| 2023/06/26 | 1 | 195.00 | 0 | 0.00 | 194.00 | 1 | 804 | 0.12% |
|
| 2023/06/13 | 1 | 198.00 | 0 | 0.00 | 198.00 | 1 | 812 | 0.12% |
|
| 2023/06/07 | 0 | 0.00 | 2 | 200.25 | 200.50 | -2 | 886 | -0.23% |
|
| 2023/05/30 | 0.1 | 194.50 | 0 | 0.00 | 194.50 | 0.1 | 963 | 0.01% |
|
| 2023/05/26 | 0 | 0.00 | 0.1 | 198.50 | 197.00 | -0.1 | 976 | -0.01% |
|
| 2023/05/25 | 1 | 195.00 | 0 | 0.00 | 195.00 | 1 | 976 | 0.10% |
|
| 2023/05/19 | 0 | 0.00 | 2 | 192.00 | 193.50 | -2 | 982 | -0.20% |
|
| 2023/05/15 | 0 | 189.00 | 0 | 0.00 | 188.50 | 0 | 977 | 0.00% |
|
| 2023/05/10 | 0.1 | 193.33 | 0 | 0.00 | 191.00 | 0.1 | 956 | 0.01% |
|
| 2023/05/09 | 1 | 195.00 | 0 | 196.00 | 195.50 | 1 | 940 | 0.11% |
|
| 2023/05/05 | 2 | 191.00 | 1 | 190.50 | 190.00 | 1 | 923 | 0.11% |
|
| 2023/05/03 | 1 | 186.00 | 1 | 186.50 | 186.50 | 0 | 939 | 0.00% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 184.50 | 184.50 | -1 | 958 | -0.10% |
|
| 2023/04/19 | 0 | 188.50 | 0 | 0.00 | 186.50 | 0 | 1,027 | 0.00% |
|
| 2023/04/12 | 0 | 185.00 | 0 | 0.00 | 184.50 | 0 | 1,011 | 0.00% |
|
| 2023/04/11 | 0 | 0.00 | 1.1 | 182.55 | 185.00 | -1.1 | 1,004 | -0.11% |
|
| 2023/04/10 | 0 | 179.50 | 0 | 0.00 | 178.50 | 0 | 976 | 0.00% |
|
| 2023/04/07 | 0 | 0.00 | 0.1 | 179.00 | 179.00 | -0.1 | 975 | -0.01% |
|
| 2023/04/06 | 0 | 0.00 | 0.2 | 179.50 | 178.50 | -0.2 | 975 | -0.02% |
|
| 2023/03/31 | 1 | 179.00 | 0 | 0.00 | 179.50 | 1 | 969 | 0.10% |
|
| 2023/03/23 | 0.2 | 177.49 | 0.1 | 178.00 | 177.50 | 0.1 | 955 | 0.01% |
|
| 2023/03/22 | 0.1 | 176.50 | 0 | 0.00 | 176.50 | 0.1 | 953 | 0.01% |
|
| 2023/03/20 | 0.1 | 172.67 | 0 | 0.00 | 173.50 | 0.1 | 942 | 0.01% |
|
| 2023/03/17 | 0 | 174.00 | 0 | 0.00 | 172.50 | 0 | 936 | 0.00% |
|
| 2023/03/16 | 0.2 | 174.36 | 0 | 0.00 | 172.00 | 0.2 | 932 | 0.02% |
|
| 2023/03/15 | 0.3 | 178.00 | 0 | 0.00 | 176.00 | 0.3 | 916 | 0.03% |
|
| 2023/03/14 | 0.5 | 177.92 | 0 | 0.00 | 175.50 | 0.5 | 912 | 0.06% |
|
| 2023/03/13 | 0 | 177.50 | 0 | 0.00 | 179.50 | 0 | 893 | 0.00% |
|
| 2023/03/10 | 0.1 | 179.50 | 0.1 | 182.00 | 179.00 | 0 | 878 | 0.00% |
|
| 2023/03/07 | 2 | 182.25 | 0.1 | 182.00 | 182.00 | 1.9 | 899 | 0.21% |
|
| 2023/03/06 | 0 | 0.00 | 0.1 | 179.00 | 178.50 | -0.1 | 878 | -0.01% |
|
| 2023/03/01 | 0 | 0.00 | 0.2 | 173.17 | 173.50 | -0.2 | 840 | -0.02% |
|
| 2023/02/23 | 0 | 0.00 | 0.1 | 170.50 | 170.00 | -0.1 | 821 | -0.01% |
|
| 2023/02/22 | 0.1 | 168.50 | 0 | 0.00 | 169.00 | 0.1 | 821 | 0.01% |
|
| 2023/02/20 | 1 | 170.50 | 0 | 0.00 | 170.50 | 1 | 819 | 0.12% |
|
| 2023/02/15 | 0.1 | 170.00 | 0 | 0.00 | 169.00 | 0.1 | 847 | 0.01% |
|
| 2023/02/14 | 0.2 | 171.00 | 0 | 0.00 | 170.50 | 0.2 | 840 | 0.02% |
|
| 2023/02/13 | 0.8 | 171.31 | 0 | 0.00 | 170.50 | 0.8 | 845 | 0.09% |
|
| 2023/02/10 | 0.1 | 171.50 | 0 | 0.00 | 171.50 | 0.1 | 852 | 0.01% |
|
| 2023/02/09 | 0.1 | 173.00 | 0 | 0.00 | 172.00 | 0.1 | 854 | 0.01% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 173.00 | 173.50 | -1 | 852 | -0.12% |
|
| 2023/02/06 | 0 | 0.00 | 0.1 | 170.50 | 171.50 | -0.1 | 843 | -0.01% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 171.50 | 171.50 | -1 | 853 | -0.12% |
|
| 2023/02/01 | 1.1 | 168.64 | 0 | 0.00 | 172.50 | 1.1 | 866 | 0.12% |
|
| 2023/01/31 | 0 | 165.00 | 0 | 0.00 | 166.50 | 0 | 850 | 0.00% |
|
| 2023/01/12 | 1 | 166.00 | 1.1 | 169.32 | 165.00 | -0.1 | 865 | -0.01% |
|
| 2023/01/11 | 0 | 0.00 | 0 | 165.00 | 164.50 | 0 | 835 | 0.00% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 160.50 | 161.00 | -1 | 808 | -0.12% |
|
| 2023/01/05 | 0 | 0.00 | 0.2 | 160.00 | 160.50 | -0.2 | 835 | -0.02% |
|
| 2023/01/04 | 0 | 0.00 | 1 | 156.50 | 160.00 | -1 | 841 | -0.12% |
|
| 2022/12/29 | 0 | 0.00 | 0 | 151.50 | 153.00 | 0 | 843 | 0.00% |
|
| 2022/12/27 | 0 | 0.00 | 1 | 156.00 | 155.50 | -1 | 855 | -0.12% |
|
| 2022/12/23 | 0 | 156.50 | 0 | 0.00 | 156.50 | 0 | 884 | 0.00% |
|
| 2022/12/20 | 0 | 0.00 | 0 | 158.00 | 153.00 | 0 | 935 | 0.00% |
|
| 2022/12/15 | 1 | 161.00 | 0 | 0.00 | 161.00 | 1 | 942 | 0.11% |
|
| 2022/12/12 | 0 | 0.00 | 0.2 | 158.00 | 157.50 | -0.2 | 946 | -0.02% |
|
| 2022/12/07 | 1 | 157.00 | 0 | 0.00 | 157.50 | 1 | 952 | 0.10% |
|
| 2022/12/01 | 1 | 159.00 | 0 | 0.00 | 159.50 | 1 | 962 | 0.10% |
|
| 2022/11/30 | 1 | 158.50 | 0.1 | 160.00 | 160.00 | 0.9 | 947 | 0.09% |
|
| 2022/11/29 | 1.3 | 153.77 | 0 | 0.00 | 154.00 | 1.3 | 913 | 0.14% |
|
| 2022/11/28 | 0 | 0.00 | 0.3 | 152.50 | 153.00 | -0.3 | 939 | -0.03% |
|
| 2022/11/18 | 0 | 149.00 | 0 | 0.00 | 148.50 | 0 | 1,129 | 0.00% |
|
| 2022/11/17 | 1 | 148.00 | 0 | 0.00 | 148.50 | 1 | 1,157 | 0.09% |
|
| 2022/11/14 | 1 | 150.50 | 0 | 0.00 | 151.50 | 1 | 1,181 | 0.08% |
|
| 2022/11/08 | 0.2 | 146.50 | 0 | 0.00 | 144.50 | 0.2 | 1,162 | 0.02% |
|
| 2022/11/07 | 0 | 0.00 | 2 | 141.50 | 143.00 | -2 | 1,158 | -0.17% |
|
| 2022/11/04 | 0 | 0.00 | 0 | 139.50 | 140.00 | 0 | 1,165 | 0.00% |
|
| 2022/11/03 | 0 | 0.00 | 1 | 136.00 | 138.50 | -1 | 1,160 | -0.09% |
|
| 2022/10/28 | 0 | 135.00 | 1 | 134.50 | 133.00 | -1 | 1,163 | -0.09% |
|
| 2022/10/27 | 1 | 132.00 | 0 | 0.00 | 132.00 | 1 | 1,148 | 0.09% |
|
| 2022/10/24 | 0 | 128.50 | 0 | 0.00 | 128.00 | 0 | 1,142 | 0.00% |
|
| 2022/10/20 | 1 | 128.50 | 0 | 0.00 | 127.50 | 1 | 1,140 | 0.09% |
|
| 2022/10/19 | 0 | 134.00 | 0 | 0.00 | 132.50 | 0 | 1,133 | 0.00% |
|
| 2022/10/17 | 0 | 0.00 | 0.1 | 131.50 | 132.50 | -0.1 | 1,172 | -0.01% |
|
| 2022/10/13 | 0 | 0.00 | 1 | 131.00 | 131.00 | -1 | 1,190 | -0.08% |
|
| 2022/10/12 | 0.2 | 136.99 | 0 | 0.00 | 138.00 | 0.2 | 1,166 | 0.01% |
|
| 2022/10/06 | 0 | 145.50 | 0 | 0.00 | 144.50 | 0 | 1,143 | 0.00% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 141.50 | 143.50 | -1 | 1,135 | -0.09% |
|
| 2022/09/28 | 1 | 143.00 | 1 | 143.00 | 143.00 | 0 | 1,106 | 0.00% |
|
| 2022/09/27 | 0.2 | 148.78 | 0 | 0.00 | 149.00 | 0.2 | 1,085 | 0.02% |
|
| 2022/09/26 | 1 | 152.00 | 0 | 0.00 | 150.50 | 1 | 1,074 | 0.09% |
|
| 2022/09/23 | 0.1 | 156.00 | 0 | 0.00 | 156.50 | 0.1 | 1,074 | 0.01% |
|
| 2022/09/22 | 1 | 154.00 | 1 | 155.00 | 155.00 | 0 | 1,080 | 0.00% |
|
| 2022/09/21 | 1 | 155.00 | 1 | 155.50 | 156.00 | 0 | 1,083 | 0.00% |
|
| 2022/09/16 | 0 | 158.50 | 0 | 0.00 | 157.00 | 0 | 1,078 | 0.00% |
|
| 2022/09/15 | 0 | 0.00 | 1 | 159.00 | 158.50 | -1 | 1,080 | -0.09% |
|
| 2022/09/05 | 0 | 0.00 | 0 | 156.00 | 156.00 | 0 | 1,052 | 0.00% |
|
| 2022/09/02 | 1.9 | 156.71 | 0 | 0.00 | 156.00 | 1.9 | 1,046 | 0.18% |
|
| 2022/09/01 | 0.2 | 159.75 | 0 | 0.00 | 158.50 | 0.2 | 1,009 | 0.02% |
|
| 2022/08/31 | 2.3 | 159.40 | 3.4 | 161.12 | 162.00 | -1.1 | 974 | -0.12% |
|
| 2022/08/30 | 0 | 168.00 | 0 | 0.00 | 167.00 | 0 | 846 | 0.00% |
|
| 2022/08/25 | 0 | 0.00 | 0.1 | 169.50 | 170.50 | -0.1 | 825 | -0.01% |
|
| 2022/08/24 | 0.1 | 161.95 | 0 | 0.00 | 164.50 | 0.1 | 804 | 0.01% |
|
| 2022/08/22 | 0 | 169.50 | 0 | 170.00 | 169.00 | 0 | 764 | 0.00% |
|
| 2022/08/19 | 0.1 | 174.95 | 0 | 0.00 | 173.50 | 0.1 | 747 | 0.01% |
|
| 2022/08/18 | 0 | 176.69 | 0 | 0.00 | 176.00 | 0 | 737 | 0.00% |
|
| 2022/08/17 | 0.1 | 176.50 | 0 | 0.00 | 175.50 | 0.1 | 736 | 0.01% |
|
| 2022/08/16 | 0 | 0.00 | 0.3 | 178.00 | 177.00 | -0.3 | 727 | -0.04% |
|
| 2022/08/12 | 0.5 | 181.00 | 0 | 0.00 | 179.50 | 0.5 | 721 | 0.07% |
|
| 2022/08/08 | 0.1 | 178.00 | 0 | 0.00 | 178.00 | 0.1 | 718 | 0.01% |
|
| 2022/08/03 | 0.2 | 177.00 | 0 | 0.00 | 175.50 | 0.2 | 754 | 0.03% |
|
| 2022/07/28 | 0.6 | 177.77 | 0 | 0.00 | 176.50 | 0.6 | 779 | 0.07% |
|
| 2022/07/27 | 1.1 | 179.05 | 0 | 0.00 | 178.50 | 1.1 | 769 | 0.14% |
|
| 2022/07/26 | 2.2 | 177.92 | 1.7 | 179.53 | 179.50 | 0.5 | 763 | 0.06% |
|
| 2022/07/25 | 0.4 | 210.50 | 0 | 0.00 | 214.00 | 0.4 | 734 | 0.05% |
|
| 2022/07/21 | 0.3 | 204.50 | 0 | 0.00 | 205.00 | 0.3 | 725 | 0.04% |
|
| 2022/07/20 | 1 | 208.00 | 1 | 207.50 | 208.00 | 0 | 716 | 0.00% |
|
| 2022/07/18 | 0 | 0.00 | 0.1 | 212.00 | 212.00 | -0.1 | 729 | -0.01% |
|
| 2022/07/15 | 0 | 0.00 | 1 | 210.00 | 209.00 | -1 | 733 | -0.14% |
|
| 2022/07/08 | 0.3 | 207.50 | 0 | 0.00 | 207.50 | 0.3 | 753 | 0.04% |
|
| 2022/07/07 | 0 | 200.00 | 0 | 0.00 | 201.00 | 0 | 750 | 0.00% |
|
| 2022/07/04 | 1 | 202.96 | 1 | 202.00 | 200.50 | 0 | 760 | 0.00% |
|
| 2022/07/01 | 0 | 204.00 | 0 | 0.00 | 203.00 | 0 | 758 | 0.00% |
|
| 2022/06/30 | 0.1 | 216.50 | 0 | 0.00 | 214.50 | 0.1 | 735 | 0.01% |
|
| 2022/06/24 | 0.1 | 216.50 | 0 | 0.00 | 216.00 | 0.1 | 722 | 0.01% |
|
| 2022/06/22 | 0 | 215.25 | 0 | 0.00 | 214.00 | 0 | 719 | 0.00% |
|
| 2022/06/20 | 1.1 | 209.11 | 0 | 0.00 | 207.00 | 1.1 | 726 | 0.15% |
|
| 2022/06/17 | 0 | 214.50 | 0 | 0.00 | 215.50 | 0 | 721 | 0.00% |
|
| 2022/06/15 | 0.1 | 219.50 | 0 | 0.00 | 219.50 | 0.1 | 741 | 0.01% |
|
| 2022/06/14 | 0.1 | 212.93 | 0 | 0.00 | 215.00 | 0.1 | 748 | 0.02% |
|
| 2022/06/13 | 1 | 216.00 | 0 | 0.00 | 215.50 | 1 | 764 | 0.13% |
|
| 2022/06/06 | 0 | 217.75 | 0 | 0.00 | 216.00 | 0 | 836 | 0.00% |
|
| 2022/05/30 | 0.1 | 219.00 | 0.1 | 219.50 | 220.00 | 0 | 876 | 0.00% |
|
| 2022/05/25 | 0 | 212.00 | 0 | 0.00 | 215.50 | 0 | 894 | 0.00% |
|
| 2022/05/24 | 0.1 | 215.00 | 0 | 0.00 | 211.50 | 0.1 | 909 | 0.01% |
|
| 2022/05/20 | 0.2 | 217.50 | 0 | 0.00 | 216.50 | 0.2 | 921 | 0.02% |
|
| 2022/05/19 | 0 | 0.00 | 2 | 211.50 | 213.00 | -2 | 931 | -0.21% |
|
| 2022/05/18 | 0 | 218.50 | 0 | 0.00 | 217.50 | 0 | 923 | 0.00% |
|
| 2022/05/17 | 0.6 | 209.50 | 0.1 | 210.50 | 212.00 | 0.5 | 919 | 0.05% |
|
| 2022/05/16 | 0.1 | 208.00 | 0.2 | 210.00 | 208.00 | -0.2 | 924 | -0.02% |
|
| 2022/05/13 | 1 | 200.00 | 1.5 | 202.00 | 204.00 | -0.5 | 919 | -0.05% |
|
| 2022/05/12 | 1.2 | 198.57 | 0 | 0.00 | 198.00 | 1.2 | 907 | 0.13% |
|
| 2022/05/11 | 0 | 208.00 | 0 | 0.00 | 207.00 | 0 | 882 | 0.00% |
|
| 2022/05/10 | 0 | 213.50 | 0 | 0.00 | 214.00 | 0 | 877 | 0.00% |
|
| 2022/05/09 | 1.1 | 213.04 | 1 | 216.50 | 212.00 | 0.1 | 861 | 0.01% |
|
| 2022/05/05 | 0 | 228.50 | 0 | 0.00 | 227.50 | 0 | 828 | 0.00% |
|
| 2022/05/04 | 0.3 | 232.00 | 0 | 0.00 | 228.50 | 0.3 | 826 | 0.04% |
|
| 2022/04/28 | 0 | 230.00 | 0 | 0.00 | 227.50 | 0 | 829 | 0.00% |
|
| 2022/04/27 | 0.1 | 228.57 | 0.6 | 226.00 | 225.50 | -0.5 | 821 | -0.06% |
|
| 2022/04/26 | 0.3 | 242.00 | 1 | 239.50 | 240.00 | -0.7 | 795 | -0.09% |
|
| 2022/04/25 | 0.2 | 245.56 | 0 | 0.00 | 244.00 | 0.2 | 792 | 0.03% |
|
| 2022/04/22 | 1.2 | 252.50 | 0 | 0.00 | 253.50 | 1.2 | 765 | 0.16% |
|
| 2022/04/20 | 0.1 | 245.50 | 0 | 0.00 | 248.50 | 0.1 | 785 | 0.01% |
|
| 2022/04/18 | 0 | 0.00 | 0 | 245.50 | 244.50 | 0 | 786 | 0.00% |
|
| 2022/04/15 | 0 | 240.00 | 0 | 0.00 | 239.50 | 0 | 777 | 0.00% |
|
| 2022/04/14 | 0 | 239.50 | 0 | 0.00 | 240.00 | 0 | 775 | 0.00% |
|
| 2022/04/07 | 0 | 234.00 | 0 | 0.00 | 232.00 | 0 | 752 | 0.00% |
|
| 2022/04/01 | 0.1 | 228.00 | 0 | 0.00 | 228.00 | 0.1 | 739 | 0.01% |
|
| 2022/03/31 | 0.1 | 229.50 | 0 | 0.00 | 227.00 | 0.1 | 740 | 0.01% |
|
| 2022/03/30 | 1 | 225.00 | 1 | 226.35 | 225.00 | 0 | 733 | 0.00% |
|
| 2022/03/29 | 1 | 227.00 | 1 | 228.15 | 226.00 | 0 | 727 | 0.00% |
|
| 2022/03/25 | 1 | 228.50 | 1 | 229.50 | 228.50 | 0 | 718 | 0.00% |
|
| 2022/03/24 | 0 | 0.00 | 0 | 231.50 | 230.50 | 0 | 714 | 0.00% |
|
| 2022/03/23 | 1 | 230.00 | 0.7 | 230.61 | 231.00 | 0.3 | 713 | 0.04% |
|
| 2022/03/22 | 0 | 229.50 | 0 | 228.50 | 230.00 | 0 | 699 | 0.00% |
|
| 2022/03/21 | 0 | 226.50 | 0 | 0.00 | 227.50 | 0 | 692 | 0.01% |
|
| 2022/03/18 | 0 | 220.50 | 0 | 0.00 | 219.50 | 0 | 682 | 0.00% |
|
| 2022/03/17 | 0 | 218.00 | 1 | 216.50 | 218.00 | -1 | 669 | -0.15% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 213.00 | 215.50 | -1 | 659 | -0.15% |
|
| 2022/03/15 | 0 | 219.94 | 0 | 0.00 | 218.00 | 0 | 640 | 0.00% |
|
| 2022/03/14 | 1.1 | 224.90 | 0 | 0.00 | 223.00 | 1.1 | 629 | 0.17% |
|
| 2022/03/11 | 2 | 216.75 | 3 | 218.50 | 221.00 | -1 | 612 | -0.16% |
|
| 2022/03/08 | 0 | 208.00 | 0 | 0.00 | 198.50 | 0 | 557 | 0.00% |
|
| 2022/03/07 | 0 | 0.00 | 1 | 207.00 | 210.00 | -1 | 535 | -0.19% |
|
| 2022/03/02 | 0 | 0.00 | 1 | 208.00 | 208.50 | -1 | 522 | -0.19% |
|
| 2022/03/01 | 1 | 206.00 | 1 | 205.00 | 205.50 | 0 | 515 | 0.00% |
|
| 2022/02/24 | 0 | 203.50 | 0 | 0.00 | 199.50 | 0 | 496 | 0.01% |
|
| 2022/02/21 | 0 | 200.50 | 0 | 0.00 | 201.50 | 0 | 469 | 0.00% |
|
| 2022/02/17 | 0 | 0.00 | 0.3 | 192.00 | 192.00 | -0.3 | 457 | -0.05% |
|
| 2022/02/15 | 0 | 0.00 | 0.3 | 188.00 | 187.00 | -0.3 | 445 | -0.06% |
|
| 2022/02/10 | 0 | 184.50 | 0 | 0.00 | 185.00 | 0 | 448 | 0.00% |
|
| 2022/01/20 | 0.5 | 177.00 | 0 | 0.00 | 177.50 | 0.5 | 462 | 0.11% |
|
| 2022/01/19 | 0 | 0.00 | 0.4 | 179.00 | 177.00 | -0.4 | 464 | -0.08% |
|
| 2022/01/18 | 0 | 0.00 | 1 | 179.00 | 179.50 | -1 | 474 | -0.21% |
|
| 2022/01/17 | 0.1 | 184.00 | 0 | 0.00 | 182.50 | 0.1 | 466 | 0.03% |
|
| 2022/01/14 | 0 | 0.00 | 0.3 | 185.50 | 184.00 | -0.3 | 463 | -0.05% |
|
| 2022/01/13 | 1.5 | 185.69 | 0 | 0.00 | 188.00 | 1.5 | 453 | 0.34% |
|
| 2022/01/12 | 0 | 180.00 | 0 | 0.00 | 182.50 | 0 | 432 | 0.01% |
|
| 2022/01/11 | 0 | 179.00 | 0 | 0.00 | 179.00 | 0 | 423 | 0.00% |
|
| 2022/01/07 | 0 | 0.00 | 2 | 177.50 | 178.00 | -2 | 427 | -0.47% |
|
| 2022/01/06 | 0 | 180.00 | 0 | 0.00 | 178.50 | 0 | 425 | 0.00% |
|
| 2021/12/21 | 0 | 0.00 | 0.1 | 170.00 | 169.50 | -0.1 | 476 | -0.02% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 170.50 | 169.00 | -1 | 481 | -0.21% |
|
| 2021/12/13 | 1 | 170.50 | 0 | 0.00 | 170.00 | 1 | 513 | 0.19% |
|
| 2021/12/09 | 0 | 0.00 | 1 | 174.50 | 172.50 | -1 | 525 | -0.19% |
|
| 2021/12/01 | 2 | 171.00 | 0 | 0.00 | 172.00 | 2 | 554 | 0.36% |
|
| 2021/11/29 | 0 | 0.00 | 1 | 166.50 | 168.50 | -1 | 559 | -0.18% |
|
| 2021/11/08 | 1 | 178.00 | 0 | 0.00 | 177.00 | 1 | 789 | 0.13% |
|
| 2021/10/26 | 0 | 0.00 | 0.3 | 165.70 | 167.50 | -0.3 | 844 | -0.03% |
|
| 2021/10/15 | 0 | 159.50 | 0 | 160.00 | 159.50 | 0 | 874 | 0.00% |
|
| 2021/10/14 | 0 | 0.00 | 0 | 159.00 | 158.50 | 0 | 882 | 0.00% |
|
| 2021/10/07 | 0 | 162.50 | 0.1 | 163.00 | 162.50 | -0.1 | 917 | -0.01% |
|
| 2021/10/05 | 0.1 | 157.17 | 0 | 0.00 | 157.00 | 0.1 | 917 | 0.01% |
|
| 2021/10/01 | 0.1 | 161.50 | 1 | 159.00 | 159.50 | -0.9 | 933 | -0.10% |
|
| 2021/09/22 | 0 | 163.50 | 0 | 0.00 | 162.50 | 0 | 980 | 0.00% |
|
| 2021/09/15 | 0 | 168.50 | 0 | 0.00 | 167.00 | 0 | 946 | 0.00% |
|
| 2021/09/14 | 0 | 169.50 | 0 | 0.00 | 170.00 | 0 | 940 | 0.00% |
|
| 2021/09/13 | 0.1 | 169.33 | 0.2 | 166.50 | 168.50 | -0.1 | 931 | -0.02% |
|
| 2021/09/08 | 0.2 | 161.09 | 0 | 0.00 | 160.50 | 0.2 | 925 | 0.02% |
|
| 2021/09/06 | 1 | 161.00 | 0 | 0.00 | 161.00 | 1 | 924 | 0.11% |
|
| 2021/09/01 | 0 | 0.00 | 5 | 162.50 | 162.50 | -5 | 908 | -0.55% |
|
| 2021/08/31 | 0 | 166.00 | 0 | 0.00 | 166.50 | 0 | 892 | 0.00% |
|
| 2021/08/30 | 0 | 0.00 | 2 | 168.00 | 168.50 | -2 | 886 | -0.23% |
|
| 2021/08/26 | 3 | 167.50 | 0 | 0.00 | 170.00 | 3 | 853 | 0.35% |
|
| 2021/08/25 | 1 | 167.00 | 0 | 0.00 | 165.00 | 1 | 836 | 0.12% |
|
| 2021/08/24 | 4 | 159.38 | 0 | 0.00 | 162.50 | 4 | 811 | 0.49% |
|
| 2021/08/23 | 1 | 180.50 | 1 | 180.00 | 181.50 | 0 | 760 | 0.00% |
|
| 2021/08/19 | 0.1 | 172.50 | 0 | 0.00 | 171.00 | 0.1 | 736 | 0.01% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 169.00 | 175.00 | -1 | 727 | -0.14% |
|
| 2021/08/17 | 0 | 172.00 | 0 | 0.00 | 171.00 | 0 | 720 | 0.00% |
|
| 2021/08/16 | 1 | 169.50 | 1 | 171.00 | 170.50 | 0 | 708 | 0.00% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 179.50 | 177.50 | -1 | 679 | -0.15% |
|
| 2021/08/10 | 2 | 181.50 | 2 | 180.50 | 182.00 | 0 | 669 | 0.00% |
|
| 2021/08/09 | 0 | 0.00 | 0 | 183.00 | 180.00 | 0 | 681 | 0.00% |
|
| 2021/08/06 | 1 | 179.00 | 2 | 176.50 | 179.50 | -1 | 676 | -0.15% |
|
| 2021/08/02 | 0 | 0.00 | 0.2 | 169.00 | 169.50 | -0.2 | 721 | -0.03% |
|
| 2021/07/30 | 1 | 166.50 | 0 | 0.00 | 165.00 | 1 | 724 | 0.14% |
|
| 2021/07/28 | 0.3 | 161.33 | 0 | 0.00 | 161.50 | 0.3 | 724 | 0.04% |
|
| 2021/07/27 | 0 | 0.00 | 1.4 | 166.00 | 164.50 | -1.4 | 726 | -0.20% |
|
| 2021/07/26 | 0 | 169.50 | 0.1 | 170.75 | 169.00 | -0.1 | 728 | -0.01% |
|
| 2021/07/23 | 0.1 | 168.00 | 0 | 0.00 | 168.00 | 0.1 | 725 | 0.01% |
|
| 2021/07/22 | 0.1 | 167.00 | 0 | 0.00 | 164.00 | 0.1 | 720 | 0.01% |
|
| 2021/07/20 | 0.2 | 163.00 | 0 | 0.00 | 162.50 | 0.2 | 718 | 0.02% |
|
| 2021/07/19 | 0.1 | 166.50 | 3 | 164.50 | 166.00 | -3 | 712 | -0.41% |
|
| 2021/07/16 | 0.1 | 168.00 | 0 | 0.00 | 166.50 | 0.1 | 718 | 0.01% |
|
| 2021/07/15 | 0.1 | 169.00 | 0.1 | 167.50 | 169.50 | -0.1 | 710 | -0.01% |
|
| 2021/07/13 | 0 | 0.00 | 0.1 | 160.50 | 160.50 | -0.1 | 700 | -0.01% |
|
| 2021/07/12 | 0.1 | 160.00 | 0 | 0.00 | 160.50 | 0.1 | 700 | 0.01% |
|
| 2021/07/09 | 1 | 159.00 | 0 | 0.00 | 159.50 | 1 | 701 | 0.14% |
|
| 2021/07/08 | 0.1 | 158.00 | 0 | 0.00 | 160.00 | 0.1 | 717 | 0.01% |
|
| 2021/07/07 | 0.1 | 156.75 | 0 | 0.00 | 157.00 | 0.1 | 711 | 0.01% |
|
| 2021/07/01 | 1 | 146.51 | 0 | 0.00 | 146.00 | 1 | 716 | 0.14% |
|
| 2021/06/30 | 1 | 143.00 | 0.1 | 143.00 | 142.50 | 1 | 704 | 0.13% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 138.50 | 138.50 | -1 | 822 | -0.12% |
|
| 2021/06/08 | 0 | 136.50 | 0 | 0.00 | 136.50 | 0 | 839 | 0.00% |
|
| 2021/05/31 | 2 | 137.00 | 0 | 0.00 | 135.50 | 2 | 905 | 0.22% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 137.00 | 136.50 | -1 | 903 | -0.11% |
|
| 2021/05/27 | 0 | 0.00 | 1 | 133.50 | 135.00 | -1 | 899 | -0.11% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 132.00 | 132.50 | -1 | 896 | -0.11% |
|
| 2021/05/07 | 0 | 0.00 | 2 | 135.50 | 136.00 | -2 | 791 | -0.25% |
|
| 2021/04/23 | 0 | 134.50 | 0 | 0.00 | 133.50 | 0 | 748 | 0.00% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 132.50 | 132.50 | -1 | 829 | -0.12% |
|
| 2021/04/13 | 2 | 138.00 | 0 | 0.00 | 134.00 | 2 | 812 | 0.25% |
|
| 2021/04/12 | 0 | 0.00 | 0.3 | 135.15 | 137.50 | -0.3 | 799 | -0.04% |
|
| 2021/04/08 | 0 | 0.00 | 0.1 | 130.50 | 131.00 | -0.1 | 766 | -0.01% |
|
| 2021/03/30 | 0 | 0.00 | 3 | 128.33 | 128.50 | -3 | 724 | -0.41% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 125.00 | 125.00 | -1 | 702 | -0.14% |
|
| 2021/03/26 | 6 | 125.17 | 2 | 124.25 | 123.50 | 4 | 689 | 0.58% |
|
| 2021/03/25 | 1 | 118.50 | 0 | 0.00 | 119.00 | 1 | 641 | 0.16% |
|
| 2021/03/03 | 0 | 0.00 | 1.1 | 106.50 | 106.50 | -1.1 | 521 | -0.21% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 103.00 | 103.00 | -1 | 512 | -0.19% |
|
| 2021/01/27 | 0 | 101.00 | 0 | 0.00 | 100.50 | 0 | 510 | 0.01% |
|
| 2021/01/08 | 2 | 101.75 | 0 | 0.00 | 105.00 | 2 | 386 | 0.52% |
|
| 2020/12/29 | 0 | 0.00 | 22 | 99.75 | 100.50 | -22 | 334 | -6.58% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 99.20 | 98.70 | -1 | 447 | -0.22% |
|
| 2020/11/04 | 1 | 97.60 | 0 | 0.00 | 97.70 | 1 | 464 | 0.22% |
|
| 2020/10/27 | 0 | 0.00 | 1 | 98.40 | 98.60 | -1 | 474 | -0.21% |
|
| 2020/10/19 | 1 | 98.90 | 0 | 0.00 | 99.10 | 1 | 510 | 0.20% |
|
| 2020/09/30 | 0 | 0.00 | 0.2 | 99.40 | 99.00 | -0.2 | 544 | -0.03% |
|
| 2020/09/23 | 0.2 | 98.80 | 0 | 0.00 | 98.50 | 0.2 | 556 | 0.03% |
|
| 2020/09/21 | 0 | 0.00 | 10 | 99.92 | 99.70 | -10 | 553 | -1.81% |
|
| 2020/09/08 | 5 | 101.00 | 0 | 0.00 | 101.00 | 5 | 567 | 0.88% |
|
| 2020/09/07 | 5 | 101.00 | 0 | 0.00 | 101.50 | 5 | 576 | 0.87% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 114.00 | 115.00 | -1 | 475 | -0.21% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 115.00 | 115.00 | -1 | 459 | -0.22% |
|
| 2020/07/29 | 0 | 0.00 | 17 | 104.50 | 106.00 | -17 | 435 | -3.90% |
|
| 2020/07/10 | 0 | 111.50 | 0 | 0.00 | 111.00 | 0 | 479 | 0.00% |
|
| 2020/07/02 | 0 | 113.00 | 0 | 0.00 | 113.50 | 0 | 499 | 0.00% |
|
| 2020/06/29 | 0 | 109.00 | 0 | 0.00 | 108.00 | 0 | 515 | 0.00% |
|
| 2020/06/24 | 20 | 108.50 | 0 | 0.00 | 109.00 | 20 | 519 | 3.85% |
|
| 2020/06/17 | 0 | 0.00 | 3 | 110.50 | 111.00 | -3 | 579 | -0.52% |
|
| 2020/06/16 | 0 | 0.00 | 1 | 110.50 | 110.00 | -1 | 596 | -0.17% |
|
| 2020/06/10 | 2 | 110.50 | 0 | 0.00 | 111.50 | 2 | 647 | 0.31% |
|
| 2020/06/08 | 1 | 108.50 | 0 | 0.00 | 109.00 | 1 | 675 | 0.15% |
|
| 2020/06/04 | 1 | 107.50 | 0 | 0.00 | 107.50 | 1 | 697 | 0.14% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 106.50 | 106.50 | -1 | 710 | -0.14% |
|
| 2020/04/29 | 0 | 0.00 | 0 | 99.80 | 99.80 | 0 | 729 | 0.00% |
|
| 2020/04/17 | 1 | 95.20 | 11 | 96.05 | 94.70 | -10 | 731 | -1.37% |
|
| 2020/04/13 | 1 | 93.60 | 0 | 0.00 | 92.90 | 1 | 707 | 0.14% |
|
| 2020/04/09 | 3 | 91.10 | 3 | 91.17 | 92.00 | 0 | 696 | 0.00% |
|
| 2020/04/08 | 1 | 89.80 | 1 | 90.00 | 90.50 | 0 | 682 | 0.00% |
|
| 2020/04/07 | 0 | 0.00 | 6 | 88.00 | 87.90 | -6 | 673 | -0.89% |
|
| 2020/04/01 | 0 | 0.00 | 1 | 85.90 | 86.20 | -1 | 650 | -0.15% |
|
| 2020/03/30 | 0 | 0.00 | 19 | 85.00 | 86.30 | -19 | 633 | -3.00% |
|
| 2020/03/27 | 1 | 88.50 | 0 | 0.00 | 87.60 | 1 | 626 | 0.16% |
|
| 2020/03/26 | 11 | 86.06 | 0 | 0.00 | 87.20 | 11 | 611 | 1.80% |
|
| 2020/03/25 | 0 | 0.00 | 21 | 85.64 | 85.90 | -21 | 599 | -3.50% |
|
| 2020/03/24 | 5 | 79.20 | 0 | 0.00 | 80.00 | 5 | 583 | 0.86% |
|
| 2020/03/20 | 20 | 78.00 | 0 | 0.00 | 78.60 | 20 | 566 | 3.53% |
|
| 2020/03/19 | 1 | 74.30 | 2 | 72.90 | 72.50 | -1 | 547 | -0.18% |
|
| 2020/03/17 | 2 | 82.95 | 0 | 0.00 | 82.40 | 2 | 503 | 0.40% |
|
| 2020/03/12 | 5 | 96.10 | 0 | 0.00 | 96.00 | 5 | 475 | 1.05% |
|
| 2020/03/10 | 1.2 | 99.92 | 0 | 0.00 | 101.00 | 1.2 | 454 | 0.26% |
|
| 2020/02/20 | 10 | 112.00 | 0 | 0.00 | 111.00 | 10 | 414 | 2.41% |
|
| 2020/02/19 | 10 | 111.50 | 0 | 0.00 | 111.50 | 10 | 415 | 2.41% |
|
| 2020/02/17 | 10 | 110.00 | 1 | 109.00 | 110.00 | 9 | 410 | 2.19% |
|
| 2020/02/14 | 4 | 109.50 | 0 | 0.00 | 109.50 | 4 | 406 | 0.98% |
|
| 2020/02/11 | 1 | 108.50 | 0 | 0.00 | 108.50 | 1 | 404 | 0.25% |
|
| 2020/02/10 | 0 | 108.50 | 0 | 0.00 | 107.50 | 0 | 404 | 0.01% |
|
| 2020/01/14 | 0.2 | 117.50 | 0 | 0.00 | 117.50 | 0.2 | 321 | 0.06% |
|
| 2020/01/13 | 0 | 0.00 | 1 | 118.00 | 118.50 | -1 | 317 | -0.32% |
|
| 2020/01/07 | 0 | 0.00 | 1 | 115.50 | 115.50 | -1 | 318 | -0.31% |
|
| 2020/01/02 | 1 | 114.00 | 0 | 0.00 | 114.00 | 1 | 330 | 0.30% |
|
| 2019/12/25 | 1 | 115.00 | 0 | 0.00 | 115.00 | 1 | 346 | 0.29% |
|
| 2019/10/23 | 0 | 0.00 | 1.2 | 115.00 | 114.50 | -1.2 | 437 | -0.27% |
|
| 2019/10/17 | 1 | 113.50 | 0 | 0.00 | 113.50 | 1 | 566 | 0.18% |
|
| 2019/10/02 | 1 | 112.00 | 0 | 0.00 | 111.00 | 1 | 643 | 0.16% |
|
| 2019/09/26 | 1 | 113.50 | 0 | 0.00 | 113.50 | 1 | 644 | 0.16% |
|
| 2019/08/29 | 0 | 0.00 | 1 | 110.50 | 110.00 | -1 | 647 | -0.15% |
|
| 2019/08/07 | 0 | 0.00 | 2 | 113.75 | 113.50 | -2 | 647 | -0.31% |
|
| 2019/08/02 | 2 | 115.00 | 0 | 0.00 | 115.00 | 2 | 666 | 0.30% |
|
| 2019/07/26 | 1 | 120.00 | 1 | 121.50 | 121.50 | 0 | 633 | 0.00% |
|
| 2019/07/24 | 1 | 117.00 | 0 | 0.00 | 116.00 | 1 | 607 | 0.16% |
|
| 2019/07/17 | 1 | 128.00 | 0 | 0.00 | 126.50 | 1 | 455 | 0.22% |
|
| 2019/07/11 | 1 | 126.50 | 0 | 0.00 | 127.00 | 1 | 434 | 0.23% |
|
| 2019/07/10 | 1 | 121.50 | 2 | 123.50 | 125.00 | -1 | 421 | -0.24% |
|
| 2019/05/10 | 0 | 0.00 | 15 | 116.00 | 115.00 | -15 | 402 | -3.73% |
|
| 2019/05/02 | 1 | 116.00 | 0 | 0.00 | 118.00 | 1 | 379 | 0.26% |
|
| 2019/04/29 | 0 | 0.00 | 8 | 114.50 | 115.00 | -8 | 370 | -2.16% |
|
| 2019/04/02 | 3 | 115.50 | 0 | 0.00 | 115.50 | 3 | 326 | 0.92% |
|
| 2019/03/26 | 9 | 111.00 | 0 | 0.00 | 111.00 | 9 | 291 | 3.09% |
|
| 2019/03/25 | 2 | 107.00 | 0 | 0.00 | 107.00 | 2 | 281 | 0.71% |
|
| 2019/03/14 | 0 | 0.00 | 17 | 103.00 | 102.50 | -17 | 274 | -6.19% |
|
| 2019/03/13 | 0 | 0.00 | 4 | 103.00 | 103.50 | -4 | 279 | -1.43% |
|
| 2019/03/11 | 0 | 0.00 | 10 | 103.50 | 104.00 | -10 | 290 | -3.44% |
|
| 2019/02/20 | 0 | 0.00 | 1 | 103.50 | 103.50 | -1 | 301 | -0.33% |
|
| 2019/02/18 | 1 | 102.50 | 0 | 0.00 | 102.50 | 1 | 304 | 0.33% |
|
| 2019/01/04 | 3 | 91.00 | 0 | 0.00 | 92.00 | 3 | 367 | 0.82% |
|
| 2018/12/17 | 7 | 93.50 | 0 | 0.00 | 93.20 | 7 | 396 | 1.77% |
|
| 2018/11/08 | 0 | 0.00 | 1 | 88.60 | 88.50 | -1 | 391 | -0.26% |
|
| 2018/10/19 | 5 | 83.00 | 0 | 0.00 | 83.50 | 5 | 375 | 1.33% |
|
| 2018/10/16 | 6 | 89.33 | 1 | 88.30 | 88.30 | 5 | 368 | 1.36% |
|
| 2018/10/09 | 5 | 98.36 | 0 | 0.00 | 98.40 | 5 | 341 | 1.47% |
|
| 2018/10/08 | 0 | 0.00 | 2 | 98.60 | 98.60 | -2 | 348 | -0.57% |
|
| 2018/08/28 | 5 | 103.50 | 0 | 0.00 | 103.50 | 5 | 423 | 1.18% |
|
| 2018/08/17 | 10 | 98.80 | 0 | 0.00 | 98.10 | 10 | 433 | 2.31% |
|
| 2018/08/15 | 1 | 100.00 | 0 | 0.00 | 100.50 | 1 | 417 | 0.24% |
|
| 2018/08/03 | 0 | 0.00 | 1 | 109.50 | 110.50 | -1 | 472 | -0.21% |
|
| 2018/08/02 | 1 | 112.00 | 0 | 0.00 | 111.50 | 1 | 476 | 0.21% |
|
| 2018/08/01 | 0 | 0.00 | 1 | 112.50 | 112.50 | -1 | 477 | -0.21% |
|
| 2018/07/25 | 2 | 113.50 | 2 | 114.25 | 112.50 | 0 | 483 | 0.00% |
|
| 2018/07/23 | 1 | 118.00 | 0 | 0.00 | 118.00 | 1 | 466 | 0.21% |
|
| 2018/07/19 | 0 | 0.00 | 1 | 116.00 | 116.00 | -1 | 468 | -0.21% |
|
| 2018/07/18 | 1 | 115.00 | 0 | 0.00 | 115.00 | 1 | 470 | 0.21% |
|
| 2018/07/09 | 0 | 0.00 | 1 | 112.50 | 113.50 | -1 | 493 | -0.20% |
|
| 2018/07/04 | 0 | 0.00 | 1 | 112.50 | 113.50 | -1 | 609 | -0.16% |
|
| 2018/07/03 | 1 | 116.50 | 0 | 0.00 | 116.50 | 1 | 602 | 0.17% |
|
| 2018/06/27 | 0 | 0.00 | 1 | 118.50 | 118.00 | -1 | 604 | -0.17% |
|
| 2018/06/26 | 1 | 117.50 | 0 | 0.00 | 117.50 | 1 | 609 | 0.16% |
|
| 2018/06/25 | 1 | 120.00 | 0 | 0.00 | 118.50 | 1 | 615 | 0.16% |
|
| 2018/06/20 | 1 | 118.50 | 0 | 0.00 | 119.50 | 1 | 627 | 0.16% |
|
| 2018/05/14 | 1 | 124.00 | 4 | 122.88 | 123.50 | -3 | 590 | -0.51% |
|
| 2018/05/03 | 0 | 0.00 | 1 | 128.50 | 129.00 | -1 | 566 | -0.18% |
|
| 2018/04/20 | 1 | 129.50 | 0 | 0.00 | 130.50 | 1 | 577 | 0.17% |
|
| 2018/04/18 | 1 | 126.00 | 0 | 0.00 | 128.00 | 1 | 573 | 0.17% |
|
| 2018/04/17 | 0 | 0.00 | 1 | 127.00 | 127.50 | -1 | 566 | -0.18% |
|
| 2018/04/13 | 0 | 0.00 | 1 | 130.00 | 131.00 | -1 | 568 | -0.18% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 123.00 | 123.00 | -1 | 474 | -0.21% |
|
| 2018/03/20 | 0 | 0.00 | 1 | 117.00 | 117.00 | -1 | 462 | -0.22% |
|
| 2018/03/16 | 1 | 121.00 | 0 | 0.00 | 119.00 | 1 | 459 | 0.22% |
|
| 2018/03/07 | 1 | 113.00 | 0 | 0.00 | 113.00 | 1 | 431 | 0.23% |
|