券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-大甲 券商分點個股進出
群益金鼎-大甲 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/30 | 3 | 148.00 | 0 | 0.00 | 148.00 | 3 | 1,299 | 0.23% |
|
| 2024/04/29 | 0 | 0.00 | 2 | 147.50 | 149.00 | -2 | 1,305 | -0.15% |
|
| 2024/04/26 | 0.2 | 147.50 | 3 | 148.00 | 146.00 | -2.8 | 1,297 | -0.22% |
|
| 2024/04/25 | 0 | 0.00 | 9 | 147.89 | 148.00 | -9 | 1,290 | -0.70% |
|
| 2024/04/24 | 2 | 148.50 | 0 | 0.00 | 148.50 | 2 | 1,294 | 0.15% |
|
| 2024/04/23 | 0 | 0.00 | 10 | 148.00 | 147.50 | -10 | 1,307 | -0.76% |
|
| 2024/04/19 | 10 | 145.00 | 5 | 145.20 | 146.00 | 5 | 1,306 | 0.38% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 145.50 | 148.00 | -1 | 1,288 | -0.08% |
|
| 2024/04/17 | 2 | 147.00 | 0 | 0.00 | 146.00 | 2 | 1,294 | 0.15% |
|
| 2024/04/16 | 1 | 145.50 | 0 | 0.00 | 145.00 | 1 | 1,332 | 0.08% |
|
| 2024/04/15 | 2 | 149.00 | 1 | 149.00 | 149.00 | 1 | 1,310 | 0.08% |
|
| 2024/04/12 | 0.4 | 150.50 | 0 | 0.00 | 150.00 | 0.4 | 1,306 | 0.03% |
|
| 2024/04/11 | 2 | 149.50 | 0 | 0.00 | 149.50 | 2 | 1,295 | 0.15% |
|
| 2024/04/10 | 2.1 | 150.02 | 0 | 0.00 | 149.50 | 2.1 | 1,289 | 0.16% |
|
| 2024/04/09 | 0 | 147.50 | 0 | 0.00 | 147.00 | 0 | 1,274 | 0.00% |
|
| 2024/04/08 | 3.2 | 146.50 | 0 | 0.00 | 146.50 | 3.2 | 1,272 | 0.25% |
|
| 2024/04/02 | 0 | 0.00 | 6.3 | 147.57 | 148.00 | -6.3 | 1,260 | -0.50% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 148.00 | 147.50 | -1 | 1,253 | -0.08% |
|
| 2024/03/28 | 1 | 146.50 | 0 | 0.00 | 144.50 | 1 | 1,237 | 0.08% |
|
| 2024/03/27 | 0.1 | 145.48 | 0 | 0.00 | 144.50 | 0.1 | 1,225 | 0.01% |
|
| 2024/03/26 | 1 | 146.00 | 1 | 145.50 | 145.50 | 0 | 1,206 | 0.00% |
|
| 2024/03/25 | 0 | 0.00 | 2.1 | 145.06 | 145.00 | -2.1 | 1,202 | -0.18% |
|
| 2024/03/22 | 0 | 0.00 | 2 | 146.50 | 146.50 | -2 | 1,182 | -0.17% |
|
| 2024/03/21 | 1 | 149.50 | 1.1 | 149.95 | 149.50 | -0.1 | 1,165 | -0.01% |
|
| 2024/03/20 | 4 | 147.88 | 0 | 0.00 | 147.50 | 4 | 1,163 | 0.34% |
|
| 2024/03/19 | 1.1 | 147.57 | 0 | 149.00 | 147.50 | 1 | 1,153 | 0.09% |
|
| 2024/03/18 | 1.2 | 149.00 | 0 | 0.00 | 148.50 | 1.2 | 1,139 | 0.11% |
|
| 2024/03/14 | 0 | 151.00 | 3 | 150.33 | 150.50 | -3 | 1,119 | -0.27% |
|
| 2024/03/13 | 1.3 | 150.38 | 0 | 0.00 | 151.00 | 1.3 | 1,095 | 0.12% |
|
| 2024/03/12 | 3.1 | 149.26 | 2 | 150.00 | 152.50 | 1.1 | 1,059 | 0.10% |
|
| 2024/03/11 | 8.5 | 143.86 | 4 | 143.13 | 145.50 | 4.5 | 1,021 | 0.44% |
|
| 2024/03/08 | 17.7 | 148.29 | 3 | 148.00 | 148.00 | 14.7 | 958 | 1.53% |
|
| 2024/03/07 | 0 | 164.00 | 0 | 0.00 | 163.50 | 0 | 765 | 0.00% |
|
| 2024/03/06 | 3 | 164.83 | 0 | 0.00 | 165.00 | 3 | 764 | 0.39% |
|
| 2024/03/05 | 1 | 164.00 | 0 | 0.00 | 164.00 | 1 | 769 | 0.13% |
|
| 2024/03/04 | 0 | 165.00 | 0 | 0.00 | 164.50 | 0 | 762 | 0.00% |
|
| 2024/03/01 | 1 | 165.00 | 0 | 0.00 | 165.50 | 1 | 755 | 0.13% |
|
| 2024/02/29 | 0 | 164.00 | 0 | 0.00 | 165.50 | 0 | 770 | 0.00% |
|
| 2024/02/27 | 1.1 | 163.55 | 0.5 | 164.50 | 163.50 | 0.6 | 764 | 0.07% |
|
| 2024/02/26 | 8.1 | 164.63 | 0 | 0.00 | 165.00 | 8.1 | 748 | 1.08% |
|
| 2024/02/23 | 0.5 | 170.00 | 0 | 0.00 | 169.50 | 0.5 | 714 | 0.07% |
|
| 2024/02/22 | 0 | 170.00 | 0.1 | 169.50 | 170.00 | -0.1 | 716 | -0.01% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 169.50 | 170.00 | -1 | 712 | -0.14% |
|
| 2024/02/20 | 0.1 | 170.00 | 0 | 0.00 | 169.00 | 0.1 | 712 | 0.01% |
|
| 2024/02/19 | 2 | 168.75 | 2 | 167.75 | 169.50 | 0 | 704 | 0.00% |
|
| 2024/02/16 | 5.7 | 164.66 | 0 | 0.00 | 166.00 | 5.7 | 698 | 0.81% |
|
| 2024/02/15 | 9.5 | 166.82 | 87.4 | 165.83 | 166.50 | -78 | 675 | -11.54% |
|
| 2024/02/05 | 0 | 175.50 | 0 | 0.00 | 175.50 | 0 | 615 | 0.00% |
|
| 2024/02/02 | 0.1 | 176.02 | 1 | 176.00 | 176.00 | -0.9 | 612 | -0.15% |
|
| 2024/01/31 | 4 | 174.88 | 0 | 0.00 | 174.50 | 4 | 612 | 0.65% |
|
| 2024/01/30 | 0.2 | 177.00 | 0 | 0.00 | 175.50 | 0.2 | 606 | 0.02% |
|
| 2024/01/29 | 0 | 178.75 | 1 | 178.00 | 177.50 | -1 | 610 | -0.16% |
|
| 2024/01/26 | 1 | 176.00 | 0 | 0.00 | 177.00 | 1 | 610 | 0.16% |
|
| 2024/01/25 | 0 | 177.00 | 0 | 0.00 | 176.50 | 0 | 611 | 0.00% |
|
| 2024/01/24 | 1 | 176.50 | 0 | 0.00 | 176.50 | 1 | 608 | 0.16% |
|
| 2024/01/23 | 0 | 176.00 | 0 | 0.00 | 175.00 | 0 | 607 | 0.01% |
|
| 2024/01/22 | 1 | 176.51 | 0 | 0.00 | 176.50 | 1 | 599 | 0.17% |
|
| 2024/01/19 | 2 | 177.00 | 0 | 0.00 | 178.00 | 2 | 592 | 0.34% |
|
| 2024/01/18 | 2.2 | 175.14 | 0 | 0.00 | 176.00 | 2.2 | 592 | 0.37% |
|
| 2024/01/17 | 1.4 | 176.31 | 0 | 0.00 | 176.00 | 1.4 | 585 | 0.24% |
|
| 2024/01/15 | 0.1 | 180.51 | 0 | 0.00 | 179.00 | 0.1 | 558 | 0.02% |
|
| 2024/01/12 | 0.2 | 181.00 | 1 | 179.50 | 180.00 | -0.8 | 558 | -0.14% |
|
| 2024/01/11 | 6.2 | 179.51 | 0 | 0.00 | 179.00 | 6.2 | 551 | 1.12% |
|
| 2024/01/10 | 7 | 179.79 | 1 | 180.00 | 180.50 | 6 | 539 | 1.11% |
|
| 2024/01/05 | 1 | 186.00 | 0 | 0.00 | 186.50 | 1 | 497 | 0.20% |
|
| 2024/01/02 | 0.1 | 186.00 | 0 | 0.00 | 188.50 | 0.1 | 487 | 0.02% |
|
| 2023/12/28 | 0 | 185.50 | 0 | 0.00 | 185.00 | 0 | 480 | 0.00% |
|
| 2023/12/26 | 2 | 183.50 | 0 | 0.00 | 184.50 | 2 | 485 | 0.41% |
|
| 2023/12/22 | 0.1 | 184.00 | 0 | 0.00 | 182.50 | 0.1 | 496 | 0.01% |
|
| 2023/12/21 | 0 | 184.00 | 0 | 0.00 | 183.50 | 0 | 494 | 0.00% |
|
| 2023/12/20 | 3 | 184.00 | 0 | 0.00 | 184.00 | 3 | 492 | 0.61% |
|
| 2023/12/18 | 0.1 | 187.00 | 0 | 0.00 | 186.00 | 0.1 | 498 | 0.02% |
|
| 2023/12/15 | 1 | 185.00 | 1 | 186.50 | 186.50 | 0 | 501 | 0.00% |
|
| 2023/12/14 | 4 | 184.13 | 0 | 0.00 | 184.50 | 4 | 496 | 0.81% |
|
| 2023/12/13 | 0.1 | 184.02 | 0 | 0.00 | 184.00 | 0.1 | 489 | 0.02% |
|
| 2023/12/12 | 1.1 | 184.06 | 0 | 0.00 | 184.00 | 1.1 | 486 | 0.22% |
|
| 2023/12/06 | 0 | 187.50 | 2 | 187.00 | 187.00 | -2 | 483 | -0.41% |
|
| 2023/12/05 | 0.2 | 187.50 | 0.1 | 188.00 | 187.00 | 0 | 485 | 0.01% |
|
| 2023/12/04 | 0 | 189.00 | 0 | 0.00 | 189.00 | 0 | 482 | 0.00% |
|
| 2023/12/01 | 0 | 189.00 | 0 | 0.00 | 189.00 | 0 | 483 | 0.00% |
|
| 2023/11/30 | 0 | 188.00 | 0 | 0.00 | 189.50 | 0 | 481 | 0.00% |
|
| 2023/11/17 | 1 | 184.50 | 0 | 0.00 | 184.50 | 1 | 480 | 0.21% |
|
| 2023/11/14 | 0 | 0.00 | 5 | 183.50 | 184.00 | -5 | 488 | -1.02% |
|
| 2023/11/13 | 1 | 181.50 | 0 | 0.00 | 181.50 | 1 | 493 | 0.20% |
|
| 2023/11/10 | 2 | 183.50 | 2 | 183.50 | 183.50 | 0 | 499 | 0.00% |
|
| 2023/11/07 | 5 | 185.00 | 13 | 185.00 | 184.50 | -8 | 542 | -1.47% |
|
| 2023/11/06 | 0 | 0.00 | 7 | 185.29 | 186.00 | -7 | 550 | -1.27% |
|
| 2023/10/31 | 0 | 0.00 | 1 | 180.00 | 179.00 | -1 | 579 | -0.17% |
|
| 2023/10/20 | 0.5 | 180.00 | 0 | 0.00 | 180.50 | 0.5 | 701 | 0.07% |
|
| 2023/10/17 | 0 | 184.50 | 0 | 0.00 | 183.50 | 0 | 755 | 0.00% |
|
| 2023/10/16 | 0 | 0.00 | 3 | 185.00 | 184.50 | -3 | 767 | -0.39% |
|
| 2023/10/05 | 1 | 180.00 | 0 | 0.00 | 180.00 | 1 | 822 | 0.12% |
|
| 2023/09/27 | 0.2 | 180.50 | 0 | 0.00 | 181.00 | 0.2 | 859 | 0.03% |
|
| 2023/09/25 | 0 | 181.00 | 0 | 0.00 | 181.50 | 0 | 892 | 0.00% |
|
| 2023/09/21 | 0 | 179.13 | 0 | 0.00 | 178.00 | 0 | 891 | 0.00% |
|
| 2023/09/20 | 0.4 | 181.50 | 0 | 0.00 | 180.50 | 0.4 | 889 | 0.04% |
|
| 2023/09/18 | 1 | 181.00 | 0 | 0.00 | 181.00 | 1 | 894 | 0.11% |
|
| 2023/09/15 | 0.1 | 182.00 | 0 | 0.00 | 182.00 | 0.1 | 903 | 0.01% |
|
| 2023/09/14 | 0.1 | 183.00 | 0 | 0.00 | 182.50 | 0.1 | 903 | 0.01% |
|
| 2023/09/12 | 0 | 176.50 | 0 | 0.00 | 177.50 | 0 | 918 | 0.00% |
|
| 2023/09/11 | 1 | 176.00 | 0 | 0.00 | 176.00 | 1 | 924 | 0.11% |
|
| 2023/09/07 | 2 | 179.25 | 1 | 179.00 | 179.00 | 1 | 927 | 0.11% |
|
| 2023/09/05 | 0 | 183.00 | 0 | 0.00 | 182.00 | 0 | 927 | 0.00% |
|
| 2023/08/30 | 2 | 177.50 | 0 | 0.00 | 178.00 | 2 | 928 | 0.22% |
|
| 2023/08/28 | 0.1 | 177.50 | 0 | 0.00 | 176.50 | 0.1 | 919 | 0.01% |
|
| 2023/08/25 | 5 | 176.50 | 5 | 176.00 | 176.00 | 0 | 920 | 0.00% |
|
| 2023/08/24 | 0 | 174.50 | 0 | 0.00 | 177.00 | 0 | 913 | 0.00% |
|
| 2023/08/23 | 0.1 | 174.00 | 0 | 0.00 | 173.50 | 0.1 | 910 | 0.01% |
|
| 2023/08/22 | 4 | 174.25 | 0 | 0.00 | 173.50 | 4 | 913 | 0.44% |
|
| 2023/08/21 | 0 | 173.00 | 0 | 0.00 | 173.00 | 0 | 911 | 0.00% |
|
| 2023/08/18 | 3.7 | 175.62 | 0 | 0.00 | 174.00 | 3.7 | 912 | 0.40% |
|
| 2023/08/17 | 3.1 | 174.73 | 2 | 177.00 | 177.00 | 1.1 | 911 | 0.12% |
|
| 2023/08/16 | 6 | 171.08 | 5 | 172.50 | 172.50 | 1 | 910 | 0.11% |
|
| 2023/08/15 | 0.4 | 175.00 | 0 | 0.00 | 174.00 | 0.4 | 903 | 0.04% |
|
| 2023/08/14 | 11.2 | 175.23 | 0 | 0.00 | 176.00 | 11.2 | 911 | 1.23% |
|
| 2023/08/11 | 3.2 | 182.34 | 0 | 0.00 | 182.00 | 3.2 | 887 | 0.36% |
|
| 2023/08/10 | 0 | 183.86 | 0 | 0.00 | 182.50 | 0 | 884 | 0.00% |
|
| 2023/08/09 | 0.1 | 184.57 | 0 | 0.00 | 184.00 | 0.1 | 891 | 0.01% |
|
| 2023/08/08 | 5.2 | 184.73 | 0 | 0.00 | 184.50 | 5.2 | 891 | 0.58% |
|
| 2023/08/07 | 4 | 183.63 | 0 | 0.00 | 185.00 | 4 | 905 | 0.44% |
|
| 2023/08/04 | 3.8 | 188.50 | 0 | 0.00 | 187.50 | 3.8 | 916 | 0.41% |
|
| 2023/08/02 | 0.1 | 191.00 | 0 | 0.00 | 191.00 | 0.1 | 920 | 0.01% |
|
| 2023/08/01 | 1.1 | 190.07 | 0 | 0.00 | 192.00 | 1.1 | 915 | 0.11% |
|
| 2023/07/31 | 6.3 | 191.60 | 1 | 189.50 | 189.50 | 5.3 | 927 | 0.57% |
|
| 2023/07/27 | 4.7 | 195.31 | 0 | 0.00 | 194.50 | 4.7 | 910 | 0.51% |
|
| 2023/07/26 | 0.1 | 197.50 | 0 | 0.00 | 196.50 | 0.1 | 909 | 0.01% |
|
| 2023/07/25 | 2 | 191.75 | 0 | 0.00 | 194.50 | 2 | 889 | 0.23% |
|
| 2023/07/24 | 0 | 0.00 | 2 | 213.25 | 212.50 | -2 | 848 | -0.24% |
|
| 2023/07/18 | 1 | 219.00 | 2 | 216.25 | 217.00 | -1 | 815 | -0.12% |
|
| 2023/07/14 | 1 | 214.00 | 1 | 214.50 | 215.00 | 0 | 804 | 0.00% |
|
| 2023/07/07 | 0.1 | 205.00 | 0 | 0.00 | 204.50 | 0.1 | 799 | 0.02% |
|
| 2023/07/06 | 0 | 206.50 | 1 | 206.50 | 205.00 | -1 | 827 | -0.12% |
|
| 2023/07/05 | 0 | 0.00 | 1.5 | 208.05 | 210.00 | -1.5 | 822 | -0.19% |
|
| 2023/07/04 | 2 | 206.25 | 69 | 206.09 | 206.50 | -67 | 801 | -8.36% |
|
| 2023/07/03 | 0 | 0.00 | 5 | 203.00 | 203.00 | -5 | 787 | -0.63% |
|
| 2023/06/30 | 1 | 199.00 | 0 | 0.00 | 198.50 | 1 | 789 | 0.13% |
|
| 2023/06/29 | 1 | 199.00 | 0 | 0.00 | 198.00 | 1 | 793 | 0.13% |
|
| 2023/06/28 | 0 | 196.00 | 0 | 0.00 | 198.50 | 0 | 806 | 0.00% |
|
| 2023/06/26 | 0 | 196.00 | 0 | 0.00 | 194.00 | 0 | 804 | 0.00% |
|
| 2023/06/21 | 0 | 198.25 | 0 | 0.00 | 197.50 | 0 | 802 | 0.00% |
|
| 2023/06/20 | 0 | 0.00 | 5 | 201.00 | 199.00 | -5 | 793 | -0.63% |
|
| 2023/06/19 | 0 | 201.17 | 0 | 0.00 | 200.50 | 0 | 799 | 0.00% |
|
| 2023/06/16 | 2 | 197.50 | 0 | 0.00 | 197.50 | 2 | 794 | 0.25% |
|
| 2023/06/15 | 0 | 199.50 | 2 | 199.25 | 199.50 | -2 | 790 | -0.25% |
|
| 2023/06/14 | 1 | 199.50 | 0 | 0.00 | 200.00 | 1 | 795 | 0.13% |
|
| 2023/06/13 | 0 | 198.50 | 0.2 | 198.00 | 198.00 | -0.2 | 812 | -0.02% |
|
| 2023/06/09 | 0.1 | 199.50 | 0 | 0.00 | 199.00 | 0.1 | 839 | 0.01% |
|
| 2023/06/08 | 0.2 | 199.48 | 0 | 0.00 | 198.00 | 0.2 | 859 | 0.02% |
|
| 2023/06/07 | 0 | 0.00 | 5 | 200.50 | 200.50 | -5 | 886 | -0.56% |
|
| 2023/06/06 | 0 | 197.50 | 0 | 0.00 | 199.00 | 0 | 892 | 0.00% |
|
| 2023/06/05 | 0 | 197.50 | 0 | 0.00 | 197.00 | 0 | 895 | 0.00% |
|
| 2023/06/02 | 0 | 195.50 | 0 | 0.00 | 195.00 | 0 | 917 | 0.00% |
|
| 2023/05/31 | 1 | 195.00 | 0 | 0.00 | 195.00 | 1 | 949 | 0.11% |
|
| 2023/05/30 | 0.4 | 194.00 | 0 | 0.00 | 194.50 | 0.4 | 963 | 0.04% |
|
| 2023/05/26 | 0 | 195.50 | 11 | 194.14 | 197.00 | -11 | 976 | -1.12% |
|
| 2023/05/24 | 0 | 0.00 | 24 | 196.00 | 196.00 | -24 | 987 | -2.43% |
|
| 2023/05/23 | 0 | 197.00 | 2 | 197.50 | 197.00 | -2 | 988 | -0.20% |
|
| 2023/05/22 | 0 | 193.50 | 4 | 195.88 | 196.50 | -4 | 987 | -0.40% |
|
| 2023/05/19 | 0 | 193.00 | 0 | 0.00 | 193.50 | 0 | 982 | 0.00% |
|
| 2023/05/18 | 0 | 192.50 | 3 | 194.17 | 194.50 | -3 | 983 | -0.30% |
|
| 2023/05/17 | 0 | 191.50 | 0 | 0.00 | 192.00 | 0 | 979 | 0.00% |
|
| 2023/05/16 | 0.1 | 189.73 | 0 | 0.00 | 190.00 | 0.1 | 972 | 0.01% |
|
| 2023/05/15 | 0 | 188.50 | 0 | 0.00 | 188.50 | 0 | 977 | 0.00% |
|
| 2023/05/12 | 0 | 190.50 | 0 | 0.00 | 191.50 | 0 | 966 | 0.00% |
|
| 2023/05/11 | 0 | 0.00 | 0.1 | 189.00 | 191.00 | -0.1 | 969 | -0.01% |
|
| 2023/05/10 | 6 | 191.33 | 1.1 | 193.32 | 191.00 | 4.9 | 956 | 0.51% |
|
| 2023/05/09 | 3 | 194.33 | 5 | 194.50 | 195.50 | -2 | 940 | -0.21% |
|
| 2023/05/05 | 0 | 0.00 | 0.1 | 191.50 | 190.00 | -0.1 | 923 | -0.01% |
|
| 2023/05/04 | 0 | 0.00 | 3 | 187.00 | 188.00 | -3 | 914 | -0.33% |
|
| 2023/05/02 | 0 | 0.00 | 1.1 | 187.55 | 187.50 | -1.1 | 951 | -0.12% |
|
| 2023/04/28 | 0 | 0.00 | 2 | 184.50 | 184.50 | -2 | 958 | -0.21% |
|
| 2023/04/27 | 0.2 | 183.25 | 0 | 0.00 | 182.00 | 0.2 | 961 | 0.02% |
|
| 2023/04/26 | 1 | 180.50 | 0 | 0.00 | 183.00 | 1 | 968 | 0.10% |
|
| 2023/04/24 | 0 | 184.50 | 0 | 0.00 | 184.00 | 0 | 997 | 0.00% |
|
| 2023/04/21 | 10.1 | 183.21 | 2 | 182.50 | 182.50 | 8.1 | 1,031 | 0.79% |
|
| 2023/04/20 | 31 | 186.61 | 0 | 0.00 | 186.00 | 31 | 1,027 | 3.02% |
|
| 2023/04/19 | 0 | 0.00 | 0 | 188.00 | 186.50 | 0 | 1,027 | 0.00% |
|
| 2023/04/14 | 1.1 | 182.33 | 0 | 184.50 | 184.50 | 1.1 | 1,032 | 0.11% |
|
| 2023/04/13 | 0.2 | 184.79 | 1 | 184.50 | 184.50 | -0.8 | 1,013 | -0.08% |
|
| 2023/04/12 | 0 | 0.00 | 2 | 187.00 | 184.50 | -2 | 1,011 | -0.20% |
|
| 2023/04/11 | 2.2 | 184.43 | 3 | 183.50 | 185.00 | -0.8 | 1,004 | -0.08% |
|
| 2023/04/10 | 1 | 178.00 | 1 | 178.00 | 178.50 | 0 | 976 | 0.00% |
|
| 2023/04/06 | 3 | 179.00 | 0 | 0.00 | 178.50 | 3 | 975 | 0.31% |
|
| 2023/03/29 | 1 | 179.00 | 0.3 | 180.00 | 179.00 | 0.7 | 948 | 0.07% |
|
| 2023/03/24 | 3 | 176.67 | 0 | 0.00 | 176.00 | 3 | 951 | 0.32% |
|
| 2023/03/23 | 0.1 | 177.50 | 0 | 0.00 | 177.50 | 0.1 | 955 | 0.01% |
|
| 2023/03/22 | 0 | 176.00 | 0 | 0.00 | 176.50 | 0 | 953 | 0.00% |
|
| 2023/03/21 | 0 | 174.50 | 0 | 0.00 | 174.50 | 0 | 946 | 0.00% |
|
| 2023/03/20 | 6.3 | 172.00 | 5 | 173.00 | 173.50 | 1.3 | 942 | 0.14% |
|
| 2023/03/17 | 0 | 174.00 | 0 | 0.00 | 172.50 | 0 | 936 | 0.00% |
|
| 2023/03/16 | 0 | 172.50 | 0 | 0.00 | 172.00 | 0 | 932 | 0.00% |
|
| 2023/03/14 | 0.1 | 178.50 | 6 | 176.50 | 175.50 | -5.9 | 912 | -0.65% |
|
| 2023/03/13 | 5 | 177.40 | 1.2 | 178.02 | 179.50 | 3.8 | 893 | 0.42% |
|
| 2023/03/10 | 3 | 178.50 | 0 | 0.00 | 179.00 | 3 | 878 | 0.34% |
|
| 2023/03/09 | 7 | 179.00 | 0 | 0.00 | 180.00 | 7 | 868 | 0.81% |
|
| 2023/03/08 | 2 | 180.50 | 0 | 0.00 | 180.00 | 2 | 900 | 0.22% |
|
| 2023/03/07 | 0 | 0.00 | 10.2 | 181.25 | 182.00 | -10.2 | 899 | -1.13% |
|
| 2023/03/03 | 1 | 175.00 | 0 | 0.00 | 175.50 | 1 | 866 | 0.12% |
|
| 2023/03/02 | 0 | 0.00 | 0.4 | 176.00 | 175.50 | -0.4 | 854 | -0.05% |
|
| 2023/03/01 | 1 | 171.08 | 0 | 0.00 | 173.50 | 1 | 840 | 0.12% |
|
| 2023/02/24 | 0 | 170.00 | 0 | 0.00 | 170.00 | 0 | 826 | 0.00% |
|
| 2023/02/22 | 3 | 167.50 | 0.2 | 169.00 | 169.00 | 2.8 | 821 | 0.34% |
|
| 2023/02/17 | 0 | 170.00 | 0 | 0.00 | 169.50 | 0 | 823 | 0.00% |
|
| 2023/02/16 | 0.1 | 169.00 | 0.1 | 169.50 | 169.50 | 0 | 846 | 0.00% |
|
| 2023/02/15 | 1.1 | 169.05 | 3.2 | 169.08 | 169.00 | -2.1 | 847 | -0.25% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 170.00 | 170.50 | -1 | 845 | -0.12% |
|
| 2023/02/10 | 2 | 171.00 | 0 | 0.00 | 171.50 | 2 | 852 | 0.23% |
|
| 2023/02/07 | 0 | 0.00 | 1.5 | 171.50 | 171.00 | -1.5 | 845 | -0.18% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 171.50 | 171.50 | -1 | 843 | -0.12% |
|
| 2023/02/03 | 0.2 | 171.50 | 4 | 170.00 | 170.50 | -3.8 | 847 | -0.45% |
|
| 2023/02/02 | 0 | 0.00 | 1.5 | 171.50 | 171.50 | -1.5 | 853 | -0.18% |
|
| 2023/02/01 | 0 | 0.00 | 0 | 171.50 | 172.50 | 0 | 866 | 0.00% |
|
| 2023/01/31 | 4.7 | 166.69 | 2 | 167.50 | 166.50 | 2.7 | 850 | 0.32% |
|
| 2023/01/30 | 3.2 | 164.59 | 0 | 0.00 | 165.00 | 3.2 | 840 | 0.38% |
|
| 2023/01/17 | 2 | 162.50 | 4 | 163.25 | 163.00 | -2 | 833 | -0.24% |
|
| 2023/01/16 | 7 | 162.64 | 3 | 163.50 | 163.00 | 4 | 834 | 0.48% |
|
| 2023/01/13 | 5 | 162.50 | 0.2 | 163.25 | 162.00 | 4.8 | 837 | 0.57% |
|
| 2023/01/12 | 3 | 168.33 | 5 | 169.50 | 165.00 | -2 | 865 | -0.23% |
|
| 2023/01/11 | 0 | 0.00 | 3.1 | 165.84 | 164.50 | -3.1 | 835 | -0.37% |
|
| 2023/01/10 | 0 | 161.50 | 0 | 0.00 | 160.50 | 0 | 802 | 0.00% |
|
| 2023/01/09 | 1 | 160.50 | 0 | 0.00 | 161.00 | 1 | 808 | 0.12% |
|
| 2023/01/05 | 0 | 0.00 | 2 | 160.75 | 160.50 | -2 | 835 | -0.24% |
|
| 2023/01/04 | 1 | 158.50 | 0 | 0.00 | 160.00 | 1 | 841 | 0.12% |
|
| 2022/12/30 | 0 | 0.00 | 1.4 | 154.86 | 155.50 | -1.4 | 843 | -0.17% |
|
| 2022/12/29 | 0.1 | 153.50 | 0 | 0.00 | 153.00 | 0.1 | 843 | 0.01% |
|
| 2022/12/26 | 0.2 | 156.00 | 0 | 0.00 | 154.50 | 0.2 | 864 | 0.02% |
|
| 2022/12/23 | 1 | 155.50 | 1 | 156.50 | 156.50 | 0 | 884 | 0.00% |
|
| 2022/12/20 | 30 | 154.00 | 31 | 154.06 | 153.00 | -1 | 935 | -0.11% |
|
| 2022/12/19 | 1.1 | 157.55 | 0 | 0.00 | 158.00 | 1.1 | 947 | 0.12% |
|
| 2022/12/16 | 7 | 158.57 | 0 | 0.00 | 158.00 | 7 | 949 | 0.74% |
|
| 2022/12/15 | 1 | 161.00 | 1 | 159.50 | 161.00 | 0 | 942 | 0.00% |
|
| 2022/12/14 | 0.1 | 158.50 | 0 | 0.00 | 158.50 | 0.1 | 938 | 0.01% |
|
| 2022/12/12 | 6 | 156.50 | 0 | 0.00 | 157.50 | 6 | 946 | 0.63% |
|
| 2022/12/09 | 5 | 159.30 | 0 | 0.00 | 159.00 | 5 | 947 | 0.53% |
|
| 2022/12/08 | 1 | 157.00 | 1 | 159.50 | 159.00 | 0 | 953 | 0.00% |
|
| 2022/12/07 | 1 | 156.50 | 27 | 156.11 | 157.50 | -26 | 952 | -2.73% |
|
| 2022/12/06 | 0.1 | 159.00 | 1.1 | 159.50 | 158.00 | -1 | 953 | -0.10% |
|
| 2022/12/05 | 0 | 0.00 | 0.1 | 162.00 | 160.00 | -0.1 | 953 | -0.01% |
|
| 2022/12/02 | 2 | 161.50 | 3.1 | 161.52 | 161.50 | -1.1 | 953 | -0.12% |
|
| 2022/12/01 | 6 | 159.92 | 1 | 159.50 | 159.50 | 5 | 962 | 0.52% |
|
| 2022/11/30 | 23.1 | 157.55 | 18 | 159.31 | 160.00 | 5.1 | 947 | 0.54% |
|
| 2022/11/25 | 5 | 153.00 | 6 | 152.83 | 152.50 | -1 | 969 | -0.10% |
|
| 2022/11/18 | 2 | 150.75 | 1 | 149.00 | 148.50 | 1 | 1,129 | 0.09% |
|
| 2022/11/16 | 4 | 148.25 | 1.1 | 148.55 | 147.50 | 2.9 | 1,172 | 0.25% |
|
| 2022/11/15 | 1 | 152.00 | 1 | 150.00 | 151.50 | 0 | 1,178 | 0.00% |
|
| 2022/11/14 | 1 | 148.00 | 0 | 0.00 | 151.50 | 1 | 1,181 | 0.08% |
|
| 2022/11/11 | 1 | 146.00 | 1 | 146.00 | 146.00 | 0 | 1,156 | 0.00% |
|
| 2022/11/10 | 1 | 144.00 | 1 | 143.50 | 144.00 | 0 | 1,162 | 0.00% |
|
| 2022/11/09 | 25 | 144.42 | 6 | 144.83 | 143.50 | 19 | 1,166 | 1.63% |
|
| 2022/11/08 | 8 | 144.88 | 5 | 145.10 | 144.50 | 3 | 1,162 | 0.26% |
|
| 2022/11/07 | 2 | 142.50 | 1 | 142.50 | 143.00 | 1 | 1,158 | 0.09% |
|
| 2022/11/04 | 1 | 138.50 | 1 | 139.50 | 140.00 | 0 | 1,165 | 0.00% |
|
| 2022/11/03 | 1 | 137.00 | 1 | 137.50 | 138.50 | 0 | 1,160 | 0.00% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 137.00 | 137.00 | -1 | 1,164 | -0.09% |
|
| 2022/11/01 | 6 | 134.33 | 5 | 135.50 | 137.50 | 1 | 1,167 | 0.09% |
|
| 2022/10/31 | 3 | 134.00 | 3.1 | 135.03 | 136.50 | -0.1 | 1,168 | -0.01% |
|
| 2022/10/28 | 6 | 134.25 | 5 | 132.50 | 133.00 | 1 | 1,163 | 0.09% |
|
| 2022/10/27 | 4 | 131.25 | 3 | 131.50 | 132.00 | 1 | 1,148 | 0.09% |
|
| 2022/10/25 | 5 | 126.50 | 5 | 124.50 | 126.00 | 0 | 1,138 | 0.00% |
|
| 2022/10/24 | 3 | 129.50 | 6 | 127.92 | 128.00 | -3 | 1,142 | -0.26% |
|
| 2022/10/21 | 10 | 128.00 | 10 | 128.50 | 129.00 | 0 | 1,146 | 0.00% |
|
| 2022/10/20 | 10 | 128.50 | 10 | 128.00 | 127.50 | 0 | 1,140 | 0.00% |
|
| 2022/10/19 | 5.1 | 133.52 | 5 | 133.00 | 132.50 | 0.1 | 1,133 | 0.01% |
|
| 2022/10/18 | 5 | 132.00 | 5 | 132.50 | 134.00 | 0 | 1,164 | 0.00% |
|
| 2022/10/17 | 6.1 | 131.37 | 0 | 0.00 | 132.50 | 6.1 | 1,172 | 0.52% |
|
| 2022/10/13 | 1.2 | 132.17 | 1 | 131.00 | 131.00 | 0.2 | 1,190 | 0.02% |
|
| 2022/10/12 | 4.1 | 136.27 | 2 | 136.50 | 138.00 | 2.1 | 1,166 | 0.18% |
|
| 2022/10/11 | 14 | 140.93 | 5 | 139.50 | 139.50 | 9 | 1,154 | 0.78% |
|
| 2022/10/07 | 3 | 145.00 | 4 | 145.00 | 146.00 | -1 | 1,145 | -0.09% |
|
| 2022/10/06 | 3.1 | 145.00 | 0 | 0.00 | 144.50 | 3.1 | 1,143 | 0.27% |
|
| 2022/10/05 | 9 | 145.61 | 4 | 146.00 | 146.00 | 5 | 1,145 | 0.44% |
|
| 2022/10/04 | 9 | 141.83 | 9 | 142.33 | 143.50 | 0 | 1,135 | 0.00% |
|
| 2022/10/03 | 5.2 | 140.81 | 4 | 140.00 | 140.00 | 1.2 | 1,129 | 0.11% |
|
| 2022/09/30 | 4 | 142.00 | 0 | 0.00 | 143.50 | 4 | 1,123 | 0.36% |
|
| 2022/09/28 | 0 | 143.50 | 0.1 | 143.50 | 143.00 | 0 | 1,106 | 0.00% |
|
| 2022/09/27 | 3 | 149.83 | 0 | 0.00 | 149.00 | 3 | 1,085 | 0.28% |
|
| 2022/09/26 | 1 | 150.01 | 0 | 0.00 | 150.50 | 1 | 1,074 | 0.09% |
|
| 2022/09/23 | 0 | 156.00 | 0 | 0.00 | 156.50 | 0 | 1,074 | 0.00% |
|
| 2022/09/19 | 0.2 | 156.50 | 0 | 0.00 | 156.50 | 0.2 | 1,080 | 0.02% |
|
| 2022/09/16 | 0.3 | 158.50 | 1 | 157.50 | 157.00 | -0.7 | 1,078 | -0.07% |
|
| 2022/09/15 | 0.1 | 157.00 | 0 | 0.00 | 158.50 | 0.1 | 1,080 | 0.01% |
|
| 2022/09/14 | 0.1 | 156.00 | 0 | 0.00 | 156.00 | 0.1 | 1,076 | 0.01% |
|
| 2022/09/13 | 0 | 159.50 | 0 | 0.00 | 158.50 | 0 | 1,077 | 0.00% |
|
| 2022/09/08 | 0 | 0.00 | 2.6 | 155.28 | 156.00 | -2.6 | 1,074 | -0.24% |
|
| 2022/09/07 | 1.3 | 154.62 | 0.4 | 154.00 | 153.00 | 0.9 | 1,072 | 0.08% |
|
| 2022/09/06 | 1 | 155.50 | 0 | 0.00 | 155.00 | 1 | 1,055 | 0.10% |
|
| 2022/09/05 | 0.3 | 156.00 | 0 | 0.00 | 156.00 | 0.3 | 1,052 | 0.03% |
|
| 2022/09/02 | 5 | 155.70 | 0 | 0.00 | 156.00 | 5 | 1,046 | 0.48% |
|
| 2022/09/01 | 16 | 159.28 | 1 | 162.00 | 158.50 | 15 | 1,009 | 1.49% |
|
| 2022/08/31 | 22 | 160.59 | 11.1 | 161.33 | 162.00 | 10.9 | 974 | 1.12% |
|
| 2022/08/29 | 1 | 165.00 | 0 | 0.00 | 166.00 | 1 | 844 | 0.12% |
|
| 2022/08/25 | 0.1 | 170.00 | 0 | 0.00 | 170.50 | 0.1 | 825 | 0.01% |
|
| 2022/08/24 | 35 | 161.77 | 0 | 0.00 | 164.50 | 35 | 804 | 4.35% |
|
| 2022/08/23 | 3 | 166.00 | 0 | 0.00 | 165.00 | 3 | 778 | 0.39% |
|
| 2022/08/22 | 3 | 169.50 | 0 | 0.00 | 169.00 | 3 | 764 | 0.39% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 174.00 | 173.50 | -1 | 747 | -0.13% |
|
| 2022/08/18 | 1 | 176.00 | 0 | 0.00 | 176.00 | 1 | 737 | 0.14% |
|
| 2022/08/16 | 0 | 178.50 | 0 | 178.00 | 177.00 | 0 | 727 | 0.00% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 178.54 | 178.50 | -1 | 722 | -0.14% |
|
| 2022/08/12 | 0 | 181.00 | 0 | 0.00 | 179.50 | 0 | 721 | 0.00% |
|
| 2022/08/11 | 2 | 181.50 | 0 | 0.00 | 182.00 | 2 | 718 | 0.28% |
|
| 2022/08/09 | 0 | 180.50 | 0 | 0.00 | 179.50 | 0 | 716 | 0.00% |
|
| 2022/08/08 | 1 | 176.00 | 1 | 177.50 | 178.00 | 0 | 718 | 0.00% |
|
| 2022/08/04 | 5 | 174.00 | 5 | 174.50 | 176.50 | 0 | 745 | 0.00% |
|
| 2022/08/01 | 0.2 | 180.01 | 0 | 0.00 | 179.50 | 0.2 | 778 | 0.03% |
|
| 2022/07/29 | 0 | 179.50 | 2 | 178.50 | 178.50 | -2 | 790 | -0.25% |
|
| 2022/07/28 | 1 | 177.00 | 0 | 0.00 | 176.50 | 1 | 779 | 0.13% |
|
| 2022/07/26 | 11 | 178.00 | 11 | 178.55 | 179.50 | 0 | 763 | 0.00% |
|
| 2022/07/25 | 0 | 0.00 | 0 | 213.50 | 214.00 | 0 | 734 | 0.00% |
|
| 2022/07/22 | 0 | 208.50 | 1 | 207.50 | 208.00 | -1 | 710 | -0.14% |
|
| 2022/07/21 | 2 | 202.50 | 0 | 0.00 | 205.00 | 2 | 725 | 0.28% |
|
| 2022/07/20 | 0.2 | 215.00 | 0 | 0.00 | 208.00 | 0.2 | 716 | 0.03% |
|
| 2022/07/19 | 0 | 0.00 | 6 | 213.67 | 214.00 | -6 | 727 | -0.82% |
|
| 2022/07/18 | 0 | 0.00 | 2 | 213.50 | 212.00 | -2 | 729 | -0.27% |
|
| 2022/07/15 | 6 | 210.83 | 0 | 0.00 | 209.00 | 6 | 733 | 0.82% |
|
| 2022/07/08 | 0 | 0.00 | 2 | 208.00 | 207.50 | -2 | 753 | -0.27% |
|
| 2022/07/07 | 1 | 196.00 | 0 | 0.00 | 201.00 | 1 | 750 | 0.13% |
|
| 2022/07/06 | 3 | 200.00 | 0 | 0.00 | 199.50 | 3 | 747 | 0.40% |
|
| 2022/07/04 | 3 | 199.50 | 0 | 0.00 | 200.50 | 3 | 760 | 0.39% |
|
| 2022/07/01 | 5 | 205.20 | 0 | 0.00 | 203.00 | 5 | 758 | 0.66% |
|
| 2022/06/29 | 0 | 0.00 | 3 | 219.17 | 221.50 | -3 | 725 | -0.41% |
|
| 2022/06/28 | 0 | 0.00 | 2 | 218.00 | 219.00 | -2 | 724 | -0.28% |
|
| 2022/06/23 | 1 | 214.50 | 0 | 0.00 | 214.00 | 1 | 723 | 0.14% |
|
| 2022/06/21 | 0 | 0.00 | 5 | 216.00 | 217.50 | -5 | 717 | -0.70% |
|
| 2022/06/13 | 3 | 216.50 | 0 | 0.00 | 215.50 | 3 | 764 | 0.39% |
|
| 2022/06/06 | 2 | 216.50 | 0 | 0.00 | 216.00 | 2 | 836 | 0.24% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 216.00 | 216.00 | -1 | 881 | -0.11% |
|
| 2022/05/23 | 0 | 0.00 | 2 | 216.00 | 216.00 | -2 | 914 | -0.22% |
|
| 2022/05/17 | 0 | 0.00 | 0 | 209.50 | 212.00 | 0 | 919 | 0.00% |
|
| 2022/05/16 | 1.1 | 206.86 | 0 | 0.00 | 208.00 | 1.1 | 924 | 0.12% |
|
| 2022/05/13 | 1 | 200.00 | 0 | 0.00 | 204.00 | 1 | 919 | 0.11% |
|
| 2022/05/12 | 5 | 199.00 | 1 | 202.00 | 198.00 | 4 | 907 | 0.44% |
|
| 2022/05/11 | 2.1 | 207.79 | 0 | 0.00 | 207.00 | 2.1 | 882 | 0.24% |
|
| 2022/05/10 | 3 | 211.00 | 0 | 213.50 | 214.00 | 3 | 877 | 0.34% |
|
| 2022/05/09 | 0.1 | 213.65 | 0 | 0.00 | 212.00 | 0.1 | 861 | 0.01% |
|
| 2022/05/06 | 2 | 218.50 | 0 | 0.00 | 222.00 | 2 | 840 | 0.24% |
|
| 2022/05/04 | 1 | 230.00 | 0 | 0.00 | 228.50 | 1 | 826 | 0.12% |
|
| 2022/04/28 | 0 | 228.50 | 0 | 0.00 | 227.50 | 0 | 829 | 0.00% |
|
| 2022/04/27 | 1.1 | 230.00 | 1 | 227.00 | 225.50 | 0.1 | 821 | 0.01% |
|
| 2022/04/26 | 1.1 | 240.21 | 0 | 0.00 | 240.00 | 1.1 | 795 | 0.13% |
|
| 2022/04/25 | 2 | 247.50 | 0 | 0.00 | 244.00 | 2 | 792 | 0.25% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 253.00 | 253.50 | -1 | 765 | -0.13% |
|
| 2022/04/21 | 0 | 0.00 | 13 | 251.00 | 249.50 | -13 | 777 | -1.67% |
|
| 2022/04/20 | 0 | 247.50 | 10 | 245.00 | 248.50 | -10 | 785 | -1.27% |
|
| 2022/04/19 | 1 | 243.00 | 0 | 0.00 | 241.00 | 1 | 789 | 0.13% |
|
| 2022/04/18 | 1 | 244.00 | 0 | 0.00 | 244.50 | 1 | 786 | 0.13% |
|
| 2022/04/15 | 0 | 0.00 | 1 | 241.00 | 239.50 | -1 | 777 | -0.13% |
|
| 2022/04/08 | 1 | 235.00 | 0 | 0.00 | 235.00 | 1 | 768 | 0.13% |
|
| 2022/04/07 | 0 | 0.00 | 2 | 235.00 | 232.00 | -2 | 752 | -0.27% |
|
| 2022/04/06 | 0 | 229.50 | 0 | 0.00 | 230.00 | 0 | 741 | 0.00% |
|
| 2022/03/30 | 1 | 225.00 | 0 | 0.00 | 225.00 | 1 | 733 | 0.14% |
|
| 2022/03/28 | 0 | 0.00 | 2 | 225.50 | 228.00 | -2 | 722 | -0.28% |
|
| 2022/03/23 | 1 | 230.00 | 0 | 0.00 | 231.00 | 1 | 713 | 0.14% |
|
| 2022/03/22 | 0 | 0.00 | 2 | 230.00 | 230.00 | -2 | 699 | -0.29% |
|
| 2022/03/21 | 1 | 228.50 | 1.1 | 227.21 | 227.50 | -0.1 | 692 | -0.02% |
|
| 2022/03/15 | 0 | 0.00 | 7.9 | 219.00 | 218.00 | -7.9 | 640 | -1.23% |
|
| 2022/03/14 | 2 | 219.50 | 0 | 0.00 | 223.00 | 2 | 629 | 0.32% |
|
| 2022/03/11 | 0 | 0.00 | 4 | 220.88 | 221.00 | -4 | 612 | -0.65% |
|
| 2022/03/09 | 1 | 200.00 | 0 | 0.00 | 201.00 | 1 | 566 | 0.18% |
|
| 2022/03/08 | 1 | 205.00 | 1.2 | 204.13 | 198.50 | -0.2 | 557 | -0.03% |
|
| 2022/03/07 | 1 | 210.00 | 0 | 0.00 | 210.00 | 1 | 535 | 0.19% |
|
| 2022/03/04 | 1 | 210.00 | 0 | 0.00 | 209.00 | 1 | 527 | 0.19% |
|
| 2022/03/02 | 0 | 0.00 | 1 | 208.00 | 208.50 | -1 | 522 | -0.19% |
|
| 2022/03/01 | 0 | 0.00 | 5 | 205.60 | 205.50 | -5 | 515 | -0.97% |
|
| 2022/02/25 | 0 | 201.00 | 0 | 0.00 | 202.00 | 0 | 507 | 0.00% |
|
| 2022/02/24 | 2 | 199.00 | 1 | 207.00 | 199.50 | 1 | 496 | 0.20% |
|
| 2022/02/23 | 0 | 0.00 | 8.2 | 206.05 | 208.00 | -8.2 | 481 | -1.70% |
|
| 2022/02/22 | 0 | 0.00 | 2 | 200.00 | 201.50 | -2 | 474 | -0.42% |
|
| 2022/02/21 | 1.2 | 200.17 | 17 | 198.65 | 201.50 | -15.8 | 469 | -3.36% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 193.50 | 192.00 | -1 | 457 | -0.22% |
|
| 2022/02/16 | 0 | 0.00 | 2 | 192.00 | 192.00 | -2 | 456 | -0.44% |
|
| 2022/02/15 | 0 | 0.00 | 3 | 187.83 | 187.00 | -3 | 445 | -0.67% |
|
| 2022/02/11 | 0 | 0.00 | 2 | 186.00 | 185.50 | -2 | 446 | -0.45% |
|
| 2022/02/07 | 0.3 | 178.00 | 0 | 0.00 | 179.00 | 0.3 | 465 | 0.06% |
|
| 2022/01/24 | 2 | 172.50 | 0 | 0.00 | 175.00 | 2 | 465 | 0.43% |
|
| 2022/01/21 | 3 | 174.50 | 0 | 0.00 | 175.00 | 3 | 466 | 0.64% |
|
| 2022/01/19 | 2 | 177.50 | 0 | 0.00 | 177.00 | 2 | 464 | 0.43% |
|
| 2022/01/18 | 2 | 180.00 | 0 | 0.00 | 179.50 | 2 | 474 | 0.42% |
|
| 2022/01/17 | 6 | 182.75 | 0 | 0.00 | 182.50 | 6 | 466 | 1.29% |
|
| 2022/01/14 | 0.3 | 188.50 | 1 | 188.00 | 184.00 | -0.7 | 463 | -0.15% |
|
| 2022/01/13 | 0 | 0.00 | 8 | 187.75 | 188.00 | -8 | 453 | -1.76% |
|
| 2022/01/12 | 0 | 0.00 | 6 | 181.75 | 182.50 | -6 | 432 | -1.39% |
|
| 2022/01/07 | 0 | 0.00 | 1 | 178.00 | 178.00 | -1 | 427 | -0.23% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 177.50 | 178.50 | -1 | 425 | -0.23% |
|
| 2021/12/16 | 2 | 169.00 | 0 | 0.00 | 169.00 | 2 | 485 | 0.41% |
|
| 2021/12/06 | 0 | 0.00 | 2 | 176.50 | 175.00 | -2 | 543 | -0.37% |
|
| 2021/12/03 | 0 | 0.00 | 1 | 172.49 | 172.00 | -1 | 543 | -0.19% |
|
| 2021/12/02 | 1 | 170.50 | 0 | 0.00 | 171.50 | 1 | 547 | 0.18% |
|
| 2021/11/30 | 2 | 169.00 | 1 | 171.50 | 169.00 | 1 | 558 | 0.18% |
|
| 2021/11/29 | 1 | 165.50 | 0 | 0.00 | 168.50 | 1 | 559 | 0.18% |
|
| 2021/11/26 | 3 | 167.83 | 0 | 0.00 | 168.00 | 3 | 570 | 0.53% |
|
| 2021/11/22 | 0 | 0.00 | 1 | 173.50 | 171.50 | -1 | 626 | -0.16% |
|
| 2021/11/19 | 1 | 174.00 | 0 | 0.00 | 174.00 | 1 | 649 | 0.15% |
|
| 2021/11/18 | 1 | 175.00 | 0 | 0.00 | 176.00 | 1 | 700 | 0.14% |
|
| 2021/11/17 | 0 | 0.00 | 2 | 174.50 | 174.00 | -2 | 730 | -0.27% |
|
| 2021/11/09 | 1 | 178.50 | 3 | 178.67 | 177.50 | -2 | 786 | -0.25% |
|
| 2021/11/08 | 0 | 0.00 | 3 | 177.67 | 177.00 | -3 | 789 | -0.38% |
|
| 2021/11/05 | 0 | 0.00 | 0 | 171.00 | 174.50 | 0 | 798 | 0.00% |
|
| 2021/11/03 | 1 | 171.50 | 1 | 169.00 | 169.50 | 0 | 814 | 0.00% |
|
| 2021/11/02 | 1 | 173.00 | 2 | 170.50 | 170.00 | -1 | 833 | -0.12% |
|
| 2021/10/28 | 0 | 168.50 | 0 | 0.00 | 169.00 | 0 | 841 | 0.00% |
|
| 2021/10/26 | 1 | 167.00 | 1 | 164.00 | 167.50 | 0 | 844 | 0.00% |
|
| 2021/10/25 | 2 | 161.50 | 0 | 0.00 | 162.50 | 2 | 833 | 0.24% |
|
| 2021/10/22 | 0 | 162.00 | 0 | 0.00 | 162.00 | 0 | 851 | 0.00% |
|
| 2021/10/21 | 1.2 | 160.17 | 0 | 0.00 | 160.00 | 1.2 | 865 | 0.14% |
|
| 2021/10/20 | 0 | 162.00 | 0 | 0.00 | 161.00 | 0 | 860 | 0.00% |
|
| 2021/10/14 | 3 | 158.33 | 0 | 0.00 | 158.50 | 3 | 882 | 0.34% |
|
| 2021/10/13 | 1 | 159.00 | 0 | 0.00 | 159.00 | 1 | 885 | 0.11% |
|
| 2021/10/12 | 0 | 160.67 | 1 | 161.50 | 161.50 | -1 | 902 | -0.11% |
|
| 2021/10/06 | 1 | 160.50 | 0 | 0.00 | 159.50 | 1 | 922 | 0.11% |
|
| 2021/10/01 | 0 | 0.00 | 2 | 159.50 | 159.50 | -2 | 933 | -0.21% |
|
| 2021/09/22 | 2 | 161.50 | 0 | 0.00 | 162.50 | 2 | 980 | 0.20% |
|
| 2021/09/17 | 0 | 0.00 | 5 | 165.00 | 167.00 | -5 | 969 | -0.52% |
|
| 2021/09/16 | 2 | 164.00 | 45 | 165.00 | 164.50 | -43 | 954 | -4.50% |
|
| 2021/09/14 | 0 | 0.00 | 11 | 170.00 | 170.00 | -11 | 940 | -1.17% |
|
| 2021/09/13 | 1 | 169.00 | 0 | 0.00 | 168.50 | 1 | 931 | 0.11% |
|
| 2021/09/10 | 10 | 163.00 | 0 | 0.00 | 164.50 | 10 | 923 | 1.08% |
|
| 2021/09/07 | 48 | 163.19 | 0 | 0.00 | 163.00 | 48 | 923 | 5.20% |
|
| 2021/09/06 | 2 | 161.75 | 4 | 161.00 | 161.00 | -2 | 924 | -0.22% |
|
| 2021/09/03 | 2 | 164.00 | 0 | 0.00 | 163.00 | 2 | 919 | 0.22% |
|
| 2021/09/02 | 3 | 162.00 | 0 | 0.00 | 163.00 | 3 | 914 | 0.33% |
|
| 2021/09/01 | 4 | 163.88 | 0 | 0.00 | 162.50 | 4 | 908 | 0.44% |
|
| 2021/08/30 | 0 | 0.00 | 1 | 168.50 | 168.50 | -1 | 886 | -0.11% |
|
| 2021/08/26 | 0 | 0.00 | 3 | 168.67 | 170.00 | -3 | 853 | -0.35% |
|
| 2021/08/25 | 2 | 166.75 | 0 | 0.00 | 165.00 | 2 | 836 | 0.24% |
|
| 2021/08/24 | 2 | 158.77 | 0 | 0.00 | 162.50 | 2 | 811 | 0.25% |
|
| 2021/08/23 | 0 | 0.00 | 10 | 178.50 | 181.50 | -10 | 760 | -1.31% |
|
| 2021/08/19 | 0 | 0.00 | 19 | 172.00 | 171.00 | -19 | 736 | -2.58% |
|
| 2021/08/18 | 29 | 174.00 | 1 | 169.00 | 175.00 | 28 | 727 | 3.85% |
|
| 2021/08/17 | 5 | 171.00 | 0 | 0.00 | 171.00 | 5 | 720 | 0.69% |
|
| 2021/08/16 | 2 | 171.00 | 0 | 0.00 | 170.50 | 2 | 708 | 0.28% |
|
| 2021/08/13 | 0 | 0.00 | 0 | 180.00 | 178.50 | 0 | 692 | 0.00% |
|
| 2021/08/12 | 1 | 179.00 | 19 | 177.29 | 180.00 | -18 | 682 | -2.64% |
|
| 2021/08/11 | 2 | 179.50 | 82 | 180.21 | 177.50 | -80 | 679 | -11.77% |
|
| 2021/08/10 | 0 | 0.00 | 2 | 180.00 | 182.00 | -2 | 669 | -0.30% |
|
| 2021/08/09 | 1 | 182.50 | 0 | 0.00 | 180.00 | 1 | 681 | 0.15% |
|
| 2021/08/06 | 8 | 178.88 | 0 | 0.00 | 179.50 | 8 | 676 | 1.18% |
|
| 2021/08/05 | 1 | 171.50 | 0 | 0.00 | 172.00 | 1 | 677 | 0.15% |
|
| 2021/08/04 | 3 | 168.50 | 0 | 0.00 | 169.00 | 3 | 701 | 0.43% |
|
| 2021/08/03 | 3 | 167.00 | 0 | 0.00 | 168.50 | 3 | 714 | 0.42% |
|
| 2021/08/02 | 5 | 168.00 | 0 | 0.00 | 169.50 | 5 | 721 | 0.69% |
|
| 2021/07/30 | 20 | 164.50 | 0 | 0.00 | 165.00 | 20 | 724 | 2.76% |
|
| 2021/07/28 | 11 | 161.36 | 0 | 0.00 | 161.50 | 11 | 724 | 1.52% |
|
| 2021/07/27 | 30 | 167.08 | 3 | 165.33 | 164.50 | 27 | 726 | 3.72% |
|
| 2021/07/26 | 10 | 169.00 | 0 | 0.00 | 169.00 | 10 | 728 | 1.37% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 165.50 | 168.00 | -1 | 725 | -0.14% |
|
| 2021/07/22 | 11 | 166.95 | 0 | 0.00 | 164.00 | 11 | 720 | 1.53% |
|
| 2021/07/21 | 1 | 162.50 | 0 | 0.00 | 165.00 | 1 | 723 | 0.14% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 162.50 | 162.50 | -1 | 718 | -0.14% |
|
| 2021/07/15 | 19 | 167.00 | 0 | 0.00 | 169.50 | 19 | 710 | 2.67% |
|
| 2021/07/06 | 1 | 152.50 | 10 | 154.00 | 155.50 | -9 | 716 | -1.26% |
|
| 2021/07/01 | 1 | 147.50 | 7 | 146.57 | 146.00 | -6 | 716 | -0.84% |
|
| 2021/06/30 | 2 | 141.00 | 5 | 143.00 | 142.50 | -3 | 704 | -0.43% |
|
| 2021/06/29 | 0 | 0.00 | 1 | 138.00 | 138.00 | -1 | 693 | -0.14% |
|
| 2021/06/18 | 0 | 0.00 | 0 | 139.00 | 138.50 | 0 | 826 | 0.00% |
|
| 2021/06/16 | 0 | 0.00 | 0 | 139.00 | 138.50 | 0 | 824 | 0.00% |
|
| 2021/06/09 | 0 | 0.00 | 1 | 136.00 | 136.00 | -1 | 833 | -0.12% |
|
| 2021/06/08 | 5 | 136.00 | 1 | 136.00 | 136.50 | 4 | 839 | 0.48% |
|
| 2021/06/03 | 20 | 135.00 | 0 | 0.00 | 135.00 | 20 | 874 | 2.29% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 135.00 | 135.50 | -1 | 903 | -0.11% |
|
| 2021/05/31 | 10 | 136.00 | 0 | 0.00 | 135.50 | 10 | 905 | 1.10% |
|
| 2021/05/27 | 1 | 132.50 | 0 | 0.00 | 135.00 | 1 | 899 | 0.11% |
|
| 2021/05/24 | 2 | 130.00 | 0 | 0.00 | 131.50 | 2 | 901 | 0.22% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 130.00 | 131.50 | -1 | 902 | -0.11% |
|
| 2021/05/19 | 0 | 0.00 | 5 | 129.00 | 129.50 | -5 | 909 | -0.55% |
|
| 2021/05/18 | 14 | 130.29 | 0 | 0.00 | 130.00 | 14 | 910 | 1.54% |
|
| 2021/05/17 | 1 | 123.00 | 7 | 125.14 | 124.00 | -6 | 907 | -0.66% |
|
| 2021/05/14 | 2 | 129.50 | 63.1 | 129.96 | 130.50 | -61.1 | 889 | -6.86% |
|
| 2021/05/13 | 2 | 126.75 | 10.4 | 127.55 | 128.50 | -8.4 | 873 | -0.96% |
|
| 2021/05/12 | 1 | 129.48 | 6 | 125.25 | 125.50 | -5 | 850 | -0.59% |
|
| 2021/05/11 | 0 | 0.00 | 5 | 136.00 | 133.50 | -5 | 810 | -0.62% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 135.00 | 136.00 | -1 | 791 | -0.13% |
|
| 2021/05/06 | 0 | 0.00 | 7 | 131.00 | 131.00 | -7 | 785 | -0.89% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 130.00 | 131.00 | -1 | 782 | -0.13% |
|
| 2021/05/04 | 1 | 128.50 | 12 | 130.00 | 129.50 | -11 | 778 | -1.41% |
|
| 2021/05/03 | 1 | 132.50 | 3 | 132.17 | 132.50 | -2 | 761 | -0.26% |
|
| 2021/04/28 | 0 | 0.00 | 14 | 136.50 | 137.00 | -14 | 748 | -1.87% |
|
| 2021/04/26 | 1 | 134.00 | 0 | 0.00 | 135.00 | 1 | 749 | 0.13% |
|
| 2021/04/20 | 0 | 0.00 | 3 | 137.50 | 138.00 | -3 | 747 | -0.40% |
|
| 2021/04/19 | 1 | 139.00 | 1 | 137.53 | 139.00 | 0 | 765 | 0.00% |
|
| 2021/04/16 | 1 | 138.00 | 5 | 138.00 | 138.00 | -4 | 812 | -0.49% |
|
| 2021/04/15 | 1 | 134.00 | 0 | 0.00 | 136.00 | 1 | 832 | 0.12% |
|
| 2021/04/14 | 2 | 131.25 | 1 | 133.00 | 132.50 | 1 | 829 | 0.12% |
|
| 2021/04/13 | 3 | 137.83 | 4 | 133.50 | 134.00 | -1 | 812 | -0.12% |
|
| 2021/04/12 | 3 | 134.83 | 5 | 137.50 | 137.50 | -2 | 799 | -0.25% |
|
| 2021/04/09 | 4 | 132.00 | 2 | 132.00 | 132.00 | 2 | 777 | 0.26% |
|
| 2021/04/08 | 1 | 131.00 | 5 | 131.00 | 131.00 | -4 | 766 | -0.52% |
|
| 2021/04/01 | 3 | 126.50 | 0 | 0.00 | 126.50 | 3 | 743 | 0.40% |
|
| 2021/03/31 | 1 | 126.50 | 0 | 0.00 | 127.00 | 1 | 734 | 0.14% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 127.50 | 128.50 | -1 | 724 | -0.14% |
|
| 2021/03/29 | 0 | 0.00 | 6 | 125.00 | 125.00 | -6 | 702 | -0.85% |
|
| 2021/03/26 | 7.1 | 124.84 | 3 | 123.67 | 123.50 | 4.1 | 689 | 0.60% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 117.00 | 119.00 | -1 | 641 | -0.16% |
|
| 2021/03/24 | 1 | 114.50 | 0 | 0.00 | 115.00 | 1 | 607 | 0.16% |
|
| 2021/03/23 | 1 | 113.50 | 1 | 113.50 | 113.50 | 0 | 603 | 0.00% |
|
| 2021/03/17 | 1 | 114.00 | 1 | 114.50 | 114.00 | 0 | 602 | 0.00% |
|
| 2021/03/16 | 1 | 114.00 | 0 | 0.00 | 114.50 | 1 | 598 | 0.17% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 112.50 | 112.50 | -1 | 597 | -0.17% |
|
| 2021/03/11 | 0 | 0.00 | 0.7 | 115.00 | 115.00 | -0.7 | 590 | -0.12% |
|
| 2021/03/09 | 0 | 0.00 | 2 | 111.50 | 111.50 | -2 | 564 | -0.35% |
|
| 2021/03/08 | 7 | 110.00 | 2 | 111.00 | 110.50 | 5 | 553 | 0.90% |
|
| 2021/03/04 | 0 | 106.50 | 0 | 0.00 | 107.00 | 0 | 524 | 0.00% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 105.50 | 105.50 | -1 | 524 | -0.19% |
|
| 2021/02/25 | 0 | 0.00 | 4 | 106.50 | 107.00 | -4 | 518 | -0.77% |
|
| 2021/02/23 | 0 | 0.00 | 3 | 105.50 | 106.50 | -3 | 526 | -0.57% |
|
| 2021/02/22 | 0 | 0.00 | 4 | 107.00 | 106.50 | -4 | 526 | -0.76% |
|
| 2021/02/19 | 0 | 104.00 | 2 | 104.00 | 105.00 | -2 | 517 | -0.39% |
|
| 2021/02/18 | 2 | 102.00 | 0 | 0.00 | 103.00 | 2 | 512 | 0.39% |
|
| 2021/02/17 | 20 | 101.75 | 1 | 102.00 | 102.00 | 19 | 512 | 3.71% |
|
| 2021/02/05 | 1 | 101.00 | 0 | 0.00 | 100.00 | 1 | 506 | 0.20% |
|
| 2021/02/04 | 5 | 100.50 | 0 | 0.00 | 100.00 | 5 | 504 | 1.00% |
|
| 2021/02/03 | 0 | 101.50 | 0 | 0.00 | 100.50 | 0 | 519 | 0.00% |
|
| 2021/02/01 | 6 | 100.00 | 1 | 100.00 | 100.00 | 5 | 526 | 0.96% |
|
| 2021/01/28 | 0 | 0.00 | 1 | 100.50 | 100.50 | -1 | 515 | -0.19% |
|
| 2021/01/26 | 0 | 101.00 | 0 | 0.00 | 100.50 | 0 | 508 | 0.00% |
|
| 2021/01/21 | 0 | 0.00 | 3 | 101.67 | 101.00 | -3 | 502 | -0.60% |
|
| 2021/01/14 | 1 | 106.00 | 2 | 106.50 | 106.00 | -1 | 481 | -0.21% |
|
| 2021/01/13 | 0 | 0.00 | 2 | 106.00 | 106.50 | -2 | 476 | -0.42% |
|
| 2021/01/12 | 5 | 106.90 | 10 | 107.10 | 106.50 | -5 | 463 | -1.08% |
|
| 2021/01/11 | 22 | 111.07 | 1 | 110.50 | 111.00 | 21 | 442 | 4.75% |
|
| 2021/01/08 | 2 | 101.50 | 0 | 0.00 | 105.00 | 2 | 386 | 0.52% |
|
| 2020/12/31 | 1 | 101.00 | 0 | 0.00 | 100.50 | 1 | 338 | 0.30% |
|
| 2020/12/28 | 13 | 99.46 | 0 | 0.00 | 100.50 | 13 | 329 | 3.94% |
|
| 2020/12/24 | 0 | 0.00 | 1.2 | 99.02 | 99.30 | -1.2 | 324 | -0.37% |
|
| 2020/12/16 | 2 | 99.80 | 0 | 0.00 | 100.50 | 2 | 341 | 0.58% |
|
| 2020/12/10 | 0 | 0.00 | 2 | 100.00 | 99.60 | -2 | 334 | -0.60% |
|
| 2020/12/09 | 1 | 100.50 | 1 | 100.50 | 100.50 | 0 | 333 | 0.00% |
|
| 2020/12/08 | 0.7 | 99.20 | 0 | 0.00 | 99.50 | 0.7 | 332 | 0.21% |
|
| 2020/12/04 | 1 | 100.00 | 0 | 0.00 | 100.00 | 1 | 321 | 0.31% |
|
| 2020/12/02 | 1 | 100.50 | 2.2 | 100.55 | 100.50 | -1.2 | 327 | -0.37% |
|
| 2020/11/27 | 1 | 102.00 | 0 | 0.00 | 102.50 | 1 | 329 | 0.30% |
|
| 2020/11/13 | 0 | 0.00 | 1 | 100.00 | 100.50 | -1 | 437 | -0.23% |
|
| 2020/11/11 | 4 | 102.00 | 0 | 0.00 | 102.00 | 4 | 449 | 0.89% |
|
| 2020/11/10 | 2 | 99.80 | 0 | 0.00 | 99.90 | 2 | 445 | 0.45% |
|
| 2020/11/09 | 1 | 98.90 | 1 | 99.30 | 98.70 | 0 | 447 | 0.00% |
|
| 2020/10/29 | 0.4 | 97.70 | 0 | 0.00 | 97.40 | 0.4 | 472 | 0.08% |
|
| 2020/10/27 | 1 | 98.60 | 0 | 0.00 | 98.60 | 1 | 474 | 0.21% |
|
| 2020/10/21 | 1 | 98.80 | 0 | 0.00 | 98.40 | 1 | 496 | 0.20% |
|
| 2020/10/16 | 0.1 | 99.00 | 0 | 0.00 | 98.60 | 0.1 | 510 | 0.02% |
|
| 2020/10/14 | 0 | 0.00 | 1 | 98.50 | 98.60 | -1 | 520 | -0.19% |
|
| 2020/10/06 | 1 | 99.20 | 0 | 0.00 | 99.70 | 1 | 532 | 0.19% |
|
| 2020/09/25 | 0 | 0.00 | 2 | 95.90 | 95.70 | -2 | 558 | -0.36% |
|
| 2020/09/24 | 2 | 96.30 | 0 | 0.00 | 95.70 | 2 | 560 | 0.36% |
|
| 2020/09/17 | 1 | 99.70 | 0 | 0.00 | 99.80 | 1 | 557 | 0.18% |
|
| 2020/09/16 | 1 | 99.50 | 0 | 0.00 | 99.90 | 1 | 559 | 0.18% |
|
| 2020/09/10 | 1.1 | 100.50 | 0 | 0.00 | 100.50 | 1.1 | 561 | 0.20% |
|
| 2020/09/07 | 0 | 0.00 | 2 | 101.00 | 101.50 | -2 | 576 | -0.35% |
|
| 2020/09/02 | 3 | 99.03 | 0 | 0.00 | 99.00 | 3 | 581 | 0.52% |
|
| 2020/09/01 | 1 | 99.20 | 0 | 0.00 | 99.10 | 1 | 582 | 0.17% |
|
| 2020/08/31 | 10 | 100.00 | 1 | 100.00 | 99.70 | 9 | 580 | 1.55% |
|
| 2020/08/28 | 1 | 100.00 | 0 | 0.00 | 99.80 | 1 | 585 | 0.17% |
|
| 2020/08/27 | 10 | 99.99 | 0 | 0.00 | 99.60 | 10 | 586 | 1.70% |
|
| 2020/08/26 | 1 | 102.00 | 0 | 0.00 | 101.00 | 1 | 577 | 0.17% |
|
| 2020/08/25 | 1 | 102.00 | 1 | 102.00 | 102.00 | 0 | 570 | 0.00% |
|
| 2020/08/24 | 1 | 113.50 | 0 | 0.00 | 113.50 | 1 | 546 | 0.18% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 113.00 | 112.00 | -1 | 497 | -0.20% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 113.50 | 114.50 | -1 | 463 | -0.22% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 114.50 | 114.50 | -1 | 451 | -0.22% |
|
| 2020/07/08 | 2 | 113.50 | 0 | 0.00 | 113.50 | 2 | 478 | 0.42% |
|
| 2020/07/06 | 0 | 0.00 | 2 | 113.50 | 114.00 | -2 | 489 | -0.41% |
|
| 2020/06/24 | 0 | 0.00 | 1 | 109.00 | 109.00 | -1 | 519 | -0.19% |
|
| 2020/06/19 | 2 | 108.00 | 0 | 0.00 | 108.00 | 2 | 562 | 0.36% |
|
| 2020/06/18 | 2 | 110.50 | 0 | 0.00 | 110.50 | 2 | 571 | 0.35% |
|
| 2020/06/15 | 1 | 106.50 | 0 | 0.00 | 107.50 | 1 | 624 | 0.16% |
|
| 2020/06/10 | 0 | 0.00 | 2 | 110.00 | 111.50 | -2 | 647 | -0.31% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 108.00 | 109.00 | -1 | 675 | -0.15% |
|
| 2020/06/02 | 0 | 0.00 | 2 | 103.25 | 104.00 | -2 | 709 | -0.28% |
|
| 2020/05/28 | 1 | 102.00 | 0 | 0.00 | 101.50 | 1 | 703 | 0.14% |
|
| 2020/05/14 | 1 | 98.10 | 0.1 | 98.20 | 97.90 | 0.9 | 721 | 0.12% |
|
| 2020/04/30 | 1 | 101.50 | 0 | 0.00 | 101.00 | 1 | 723 | 0.14% |
|
| 2020/04/29 | 1 | 97.60 | 1 | 100.00 | 99.80 | 0 | 729 | 0.00% |
|
| 2020/04/24 | 0 | 0.00 | 1 | 92.30 | 92.20 | -1 | 744 | -0.13% |
|
| 2020/04/21 | 7 | 90.81 | 0 | 0.00 | 90.60 | 7 | 741 | 0.94% |
|
| 2020/04/20 | 1 | 94.00 | 0 | 0.00 | 94.60 | 1 | 727 | 0.14% |
|
| 2020/04/16 | 3 | 96.00 | 0 | 0.00 | 96.10 | 3 | 722 | 0.42% |
|
| 2020/04/15 | 27 | 97.70 | 1 | 95.30 | 97.10 | 26 | 716 | 3.63% |
|
| 2020/04/13 | 0 | 0.00 | 1 | 94.00 | 92.90 | -1 | 707 | -0.14% |
|
| 2020/04/10 | 0 | 0.00 | 1 | 94.50 | 94.50 | -1 | 703 | -0.14% |
|
| 2020/04/09 | 0 | 0.00 | 1 | 92.00 | 92.00 | -1 | 696 | -0.14% |
|
| 2020/04/08 | 0 | 0.00 | 6 | 89.53 | 90.50 | -6 | 682 | -0.88% |
|
| 2020/04/07 | 0 | 0.00 | 2 | 88.10 | 87.90 | -2 | 673 | -0.30% |
|
| 2020/04/01 | 1 | 85.60 | 1 | 86.40 | 86.20 | 0 | 650 | 0.00% |
|
| 2020/03/30 | 0 | 0.00 | 8 | 85.33 | 86.30 | -8 | 633 | -1.26% |
|
| 2020/03/27 | 0 | 0.00 | 3 | 89.80 | 87.60 | -3 | 626 | -0.48% |
|
| 2020/03/26 | 2 | 85.95 | 2 | 87.20 | 87.20 | 0 | 611 | 0.00% |
|
| 2020/03/25 | 2 | 86.50 | 1 | 85.50 | 85.90 | 1 | 599 | 0.17% |
|
| 2020/03/24 | 0.1 | 80.30 | 0 | 0.00 | 80.00 | 0.1 | 583 | 0.02% |
|
| 2020/03/19 | 52 | 72.63 | 0 | 0.00 | 72.50 | 52 | 547 | 9.50% |
|
| 2020/03/18 | 0 | 0.00 | 1 | 81.50 | 80.50 | -1 | 516 | -0.19% |
|
| 2020/03/13 | 1.2 | 89.57 | 1 | 89.80 | 91.30 | 0.2 | 481 | 0.03% |
|
| 2020/03/12 | 1 | 96.90 | 0 | 0.00 | 96.00 | 1 | 475 | 0.21% |
|
| 2020/03/11 | 1 | 101.00 | 0 | 0.00 | 100.00 | 1 | 460 | 0.22% |
|
| 2020/03/10 | 2 | 99.95 | 0 | 0.00 | 101.00 | 2 | 454 | 0.44% |
|
| 2020/03/09 | 1 | 103.00 | 0 | 0.00 | 103.00 | 1 | 436 | 0.23% |
|
| 2020/03/06 | 0.3 | 107.50 | 0 | 0.00 | 106.50 | 0.3 | 416 | 0.07% |
|
| 2020/03/02 | 1 | 106.50 | 0 | 0.00 | 106.50 | 1 | 416 | 0.24% |
|
| 2020/02/24 | 1 | 108.50 | 0 | 0.00 | 108.50 | 1 | 421 | 0.24% |
|
| 2020/02/21 | 0 | 0.00 | 5 | 110.50 | 111.00 | -5 | 414 | -1.21% |
|
| 2020/02/07 | 2 | 109.00 | 0 | 0.00 | 108.50 | 2 | 402 | 0.50% |
|
| 2020/01/30 | 0 | 0.00 | 1 | 113.50 | 111.50 | -1 | 343 | -0.29% |
|
| 2020/01/20 | 1 | 118.00 | 0 | 0.00 | 118.00 | 1 | 321 | 0.31% |
|
| 2020/01/13 | 0 | 0.00 | 1 | 118.00 | 118.50 | -1 | 317 | -0.32% |
|
| 2020/01/10 | 0 | 0.00 | 3 | 116.17 | 116.00 | -3 | 323 | -0.93% |
|
| 2019/12/30 | 2 | 115.00 | 0 | 0.00 | 115.00 | 2 | 332 | 0.60% |
|
| 2019/12/24 | 1 | 114.50 | 0 | 0.00 | 114.00 | 1 | 350 | 0.29% |
|
| 2019/12/16 | 1 | 114.50 | 0 | 0.00 | 115.50 | 1 | 339 | 0.29% |
|
| 2019/12/13 | 1 | 114.50 | 0 | 0.00 | 114.50 | 1 | 337 | 0.30% |
|
| 2019/12/09 | 1 | 114.50 | 0 | 0.00 | 114.00 | 1 | 330 | 0.30% |
|
| 2019/12/06 | 0 | 0.00 | 1 | 117.00 | 117.00 | -1 | 316 | -0.32% |
|
| 2019/11/29 | 1 | 116.00 | 0 | 0.00 | 115.00 | 1 | 312 | 0.32% |
|
| 2019/11/20 | 0 | 0.00 | 2 | 114.75 | 115.00 | -2 | 297 | -0.67% |
|
| 2019/11/19 | 0 | 0.00 | 3 | 114.00 | 114.00 | -3 | 297 | -1.01% |
|
| 2019/11/14 | 1 | 113.50 | 0 | 0.00 | 114.00 | 1 | 296 | 0.34% |
|
| 2019/11/13 | 1 | 114.50 | 0 | 0.00 | 114.00 | 1 | 298 | 0.33% |
|
| 2019/11/11 | 1 | 115.00 | 0 | 0.00 | 114.50 | 1 | 308 | 0.32% |
|
| 2019/11/08 | 1 | 115.00 | 3 | 114.67 | 115.50 | -2 | 307 | -0.65% |
|
| 2019/11/07 | 0 | 0.00 | 2 | 114.00 | 114.50 | -2 | 313 | -0.64% |
|
| 2019/11/05 | 1 | 115.00 | 0 | 0.00 | 115.00 | 1 | 322 | 0.31% |
|
| 2019/10/28 | 0.5 | 113.50 | 0 | 0.00 | 113.00 | 0.5 | 383 | 0.13% |
|
| 2019/10/24 | 1 | 114.50 | 0 | 0.00 | 114.50 | 1 | 424 | 0.24% |
|
| 2019/10/22 | 1 | 115.00 | 1 | 114.50 | 115.00 | 0 | 504 | 0.00% |
|
| 2019/10/21 | 0 | 0.00 | 1 | 114.00 | 114.00 | -1 | 542 | -0.18% |
|
| 2019/10/17 | 0 | 0.00 | 5 | 113.00 | 113.50 | -5 | 566 | -0.88% |
|
| 2019/10/04 | 1 | 110.00 | 0 | 0.00 | 110.50 | 1 | 641 | 0.16% |
|
| 2019/10/02 | 1 | 111.00 | 10 | 110.50 | 111.00 | -9 | 643 | -1.40% |
|
| 2019/09/27 | 4 | 112.50 | 0 | 0.00 | 111.50 | 4 | 647 | 0.62% |
|
| 2019/09/24 | 1 | 113.50 | 0 | 0.00 | 113.50 | 1 | 644 | 0.16% |
|
| 2019/09/18 | 10 | 113.00 | 0 | 0.00 | 113.00 | 10 | 649 | 1.54% |
|
| 2019/09/12 | 1 | 112.50 | 0 | 0.00 | 113.00 | 1 | 654 | 0.15% |
|
| 2019/09/10 | 1 | 114.50 | 0 | 0.00 | 114.50 | 1 | 650 | 0.15% |
|
| 2019/09/09 | 2 | 114.00 | 0 | 0.00 | 114.00 | 2 | 652 | 0.31% |
|
| 2019/09/06 | 1 | 114.00 | 0 | 0.00 | 114.00 | 1 | 651 | 0.15% |
|
| 2019/09/04 | 1 | 113.50 | 0 | 0.00 | 114.00 | 1 | 651 | 0.15% |
|
| 2019/09/03 | 1 | 114.00 | 0 | 0.00 | 113.50 | 1 | 661 | 0.15% |
|
| 2019/08/14 | 1 | 111.50 | 0 | 0.00 | 111.00 | 1 | 661 | 0.15% |
|
| 2019/08/12 | 5.1 | 112.02 | 1 | 112.00 | 112.00 | 4.1 | 656 | 0.62% |
|
| 2019/08/06 | 2 | 111.00 | 0 | 0.00 | 111.50 | 2 | 657 | 0.30% |
|
| 2019/08/01 | 0 | 0.00 | 1 | 117.50 | 117.00 | -1 | 658 | -0.15% |
|
| 2019/07/31 | 0.1 | 119.50 | 0 | 0.00 | 117.50 | 0.1 | 658 | 0.02% |
|
| 2019/07/30 | 1 | 117.00 | 0 | 0.00 | 116.50 | 1 | 655 | 0.15% |
|
| 2019/07/23 | 0 | 0.00 | 6 | 133.00 | 132.00 | -6 | 539 | -1.11% |
|
| 2019/07/19 | 0 | 0.00 | 3 | 129.00 | 129.00 | -3 | 474 | -0.63% |
|
| 2019/07/17 | 0 | 0.00 | 1 | 127.50 | 126.50 | -1 | 455 | -0.22% |
|
| 2019/07/16 | 1 | 128.00 | 0 | 0.00 | 128.00 | 1 | 448 | 0.22% |
|
| 2019/07/11 | 6 | 126.92 | 7 | 126.64 | 127.00 | -1 | 434 | -0.23% |
|
| 2019/07/10 | 1 | 125.00 | 4 | 123.38 | 125.00 | -3 | 421 | -0.71% |
|
| 2019/07/04 | 0.1 | 117.50 | 0 | 0.00 | 116.50 | 0.1 | 406 | 0.02% |
|
| 2019/07/01 | 0 | 0.00 | 3 | 116.00 | 116.00 | -3 | 412 | -0.73% |
|
| 2019/06/26 | 1 | 115.00 | 0 | 0.00 | 115.00 | 1 | 432 | 0.23% |
|
| 2019/06/24 | 0 | 0.00 | 8 | 116.00 | 116.00 | -8 | 438 | -1.82% |
|
| 2019/06/20 | 0 | 0.00 | 5 | 114.50 | 114.50 | -5 | 446 | -1.12% |
|
| 2019/06/19 | 1 | 114.00 | 3 | 114.33 | 114.50 | -2 | 451 | -0.44% |
|
| 2019/06/18 | 0 | 0.00 | 1 | 113.50 | 113.00 | -1 | 450 | -0.22% |
|
| 2019/06/17 | 7 | 114.86 | 0 | 0.00 | 114.00 | 7 | 457 | 1.53% |
|
| 2019/06/11 | 4 | 113.88 | 2 | 115.00 | 114.00 | 2 | 469 | 0.43% |
|
| 2019/06/04 | 1 | 111.50 | 0 | 0.00 | 111.00 | 1 | 456 | 0.22% |
|
| 2019/06/03 | 1 | 110.50 | 0 | 0.00 | 111.00 | 1 | 456 | 0.22% |
|
| 2019/05/28 | 1 | 110.00 | 0 | 0.00 | 110.00 | 1 | 450 | 0.22% |
|
| 2019/05/22 | 0 | 0.00 | 1 | 115.50 | 115.00 | -1 | 434 | -0.23% |
|
| 2019/05/14 | 0 | 0.00 | 1 | 109.00 | 112.50 | -1 | 440 | -0.23% |
|
| 2019/05/10 | 1 | 114.00 | 0 | 0.00 | 115.00 | 1 | 402 | 0.25% |
|
| 2019/05/08 | 0 | 0.00 | 1 | 118.00 | 118.50 | -1 | 384 | -0.26% |
|
| 2019/05/07 | 0 | 0.00 | 2 | 117.00 | 118.00 | -2 | 383 | -0.52% |
|
| 2019/05/06 | 2 | 116.50 | 0 | 0.00 | 116.00 | 2 | 387 | 0.52% |
|
| 2019/05/03 | 2 | 118.00 | 0 | 0.00 | 118.50 | 2 | 381 | 0.52% |
|
| 2019/05/02 | 0 | 0.00 | 1 | 118.00 | 118.00 | -1 | 379 | -0.26% |
|
| 2019/04/24 | 4 | 115.50 | 0 | 0.00 | 115.50 | 4 | 378 | 1.06% |
|
| 2019/04/12 | 1 | 115.00 | 0 | 0.00 | 114.50 | 1 | 370 | 0.27% |
|
| 2019/04/11 | 2 | 115.00 | 0 | 0.00 | 115.00 | 2 | 363 | 0.55% |
|
| 2019/04/08 | 0 | 0.00 | 5 | 117.50 | 116.00 | -5 | 340 | -1.47% |
|
| 2019/03/29 | 1 | 112.50 | 1 | 115.00 | 114.50 | 0 | 312 | 0.00% |
|
| 2019/03/22 | 1 | 108.00 | 0 | 0.00 | 108.50 | 1 | 282 | 0.35% |
|
| 2019/03/19 | 0 | 0.00 | 1 | 105.00 | 105.00 | -1 | 284 | -0.35% |
|
| 2019/03/15 | 1 | 103.50 | 0 | 0.00 | 103.50 | 1 | 277 | 0.36% |
|
| 2019/03/06 | 1 | 104.50 | 0 | 0.00 | 103.50 | 1 | 299 | 0.33% |
|
| 2019/03/05 | 1 | 104.50 | 0 | 0.00 | 104.50 | 1 | 301 | 0.33% |
|
| 2019/02/25 | 0 | 0.00 | 1 | 103.50 | 104.00 | -1 | 301 | -0.33% |
|
| 2019/02/19 | 1 | 103.00 | 0 | 0.00 | 102.00 | 1 | 299 | 0.33% |
|
| 2019/02/18 | 1 | 101.00 | 0 | 0.00 | 102.50 | 1 | 304 | 0.33% |
|
| 2019/02/11 | 0 | 0.00 | 0.2 | 102.00 | 101.00 | -0.2 | 305 | -0.06% |
|
| 2019/01/25 | 1 | 100.00 | 0 | 0.00 | 99.70 | 1 | 310 | 0.32% |
|
| 2019/01/24 | 1 | 98.10 | 1 | 99.00 | 99.00 | 0 | 308 | 0.00% |
|
| 2019/01/23 | 2 | 97.50 | 0 | 0.00 | 98.00 | 2 | 310 | 0.64% |
|
| 2019/01/22 | 1 | 97.50 | 0 | 0.00 | 98.00 | 1 | 311 | 0.32% |
|
| 2019/01/10 | 0 | 0.00 | 3 | 97.67 | 97.00 | -3 | 336 | -0.89% |
|
| 2019/01/09 | 0 | 0.00 | 3 | 94.77 | 94.80 | -3 | 340 | -0.88% |
|
| 2018/12/21 | 0 | 0.00 | 1 | 91.10 | 91.10 | -1 | 403 | -0.25% |
|
| 2018/12/13 | 0 | 0.00 | 1 | 92.40 | 92.50 | -1 | 389 | -0.26% |
|
| 2018/12/12 | 2 | 89.95 | 1 | 91.00 | 90.50 | 1 | 382 | 0.26% |
|
| 2018/11/29 | 2 | 92.30 | 5 | 93.30 | 92.00 | -3 | 357 | -0.84% |
|
| 2018/11/26 | 0 | 0.00 | 1 | 89.30 | 89.00 | -1 | 347 | -0.29% |
|
| 2018/11/22 | 3 | 88.37 | 0 | 0.00 | 87.90 | 3 | 347 | 0.86% |
|
| 2018/11/21 | 2 | 89.55 | 0 | 0.00 | 89.60 | 2 | 347 | 0.58% |
|
| 2018/11/16 | 0 | 0.00 | 2 | 90.60 | 90.30 | -2 | 352 | -0.57% |
|
| 2018/11/15 | 4 | 90.60 | 0 | 0.00 | 90.60 | 4 | 352 | 1.13% |
|
| 2018/11/08 | 2 | 88.00 | 2 | 89.20 | 88.50 | 0 | 391 | 0.00% |
|
| 2018/11/07 | 0 | 0.00 | 1 | 84.80 | 85.00 | -1 | 385 | -0.26% |
|
| 2018/11/01 | 0 | 0.00 | 1 | 85.50 | 85.20 | -1 | 391 | -0.26% |
|
| 2018/10/26 | 0 | 0.00 | 1 | 82.90 | 83.60 | -1 | 391 | -0.26% |
|
| 2018/10/23 | 1 | 83.30 | 0 | 0.00 | 83.70 | 1 | 383 | 0.26% |
|
| 2018/10/22 | 1 | 83.50 | 0 | 0.00 | 84.00 | 1 | 380 | 0.26% |
|
| 2018/10/19 | 3 | 82.87 | 1 | 82.80 | 83.50 | 2 | 375 | 0.53% |
|
| 2018/10/18 | 1 | 87.60 | 0 | 0.00 | 86.40 | 1 | 373 | 0.27% |
|
| 2018/10/11 | 1 | 94.40 | 1 | 94.30 | 91.20 | 0 | 351 | 0.00% |
|
| 2018/10/09 | 1 | 98.30 | 3 | 98.30 | 98.40 | -2 | 341 | -0.59% |
|
| 2018/10/05 | 4 | 98.80 | 0 | 0.00 | 99.50 | 4 | 348 | 1.15% |
|
| 2018/09/28 | 1 | 102.50 | 0 | 0.00 | 102.00 | 1 | 354 | 0.28% |
|
| 2018/09/20 | 0 | 0.00 | 2 | 103.25 | 103.50 | -2 | 364 | -0.55% |
|
| 2018/09/17 | 0 | 0.00 | 1 | 104.00 | 104.00 | -1 | 374 | -0.27% |
|
| 2018/09/11 | 1 | 100.50 | 0 | 0.00 | 101.00 | 1 | 384 | 0.26% |
|
| 2018/09/07 | 0 | 0.00 | 40 | 100.00 | 100.50 | -40 | 386 | -10.36% |
|
| 2018/08/28 | 0 | 0.00 | 1 | 104.00 | 103.50 | -1 | 423 | -0.24% |
|
| 2018/08/27 | 0 | 0.00 | 4 | 102.63 | 103.50 | -4 | 425 | -0.94% |
|
| 2018/08/17 | 1 | 98.50 | 0 | 0.00 | 98.10 | 1 | 433 | 0.23% |
|
| 2018/08/16 | 4 | 98.68 | 0 | 0.00 | 98.80 | 4 | 425 | 0.94% |
|
| 2018/08/15 | 1 | 100.50 | 0 | 0.00 | 100.50 | 1 | 417 | 0.24% |
|
| 2018/08/14 | 0.1 | 105.00 | 0 | 0.00 | 104.00 | 0.1 | 413 | 0.02% |
|
| 2018/08/13 | 1 | 104.00 | 0 | 0.00 | 104.00 | 1 | 417 | 0.24% |
|
| 2018/08/10 | 3 | 107.17 | 0 | 0.00 | 107.00 | 3 | 411 | 0.73% |
|
| 2018/08/08 | 3 | 107.67 | 0 | 0.00 | 109.00 | 3 | 421 | 0.71% |
|
| 2018/08/07 | 0 | 0.00 | 2 | 109.50 | 107.50 | -2 | 440 | -0.45% |
|
| 2018/08/06 | 1 | 110.00 | 0 | 0.00 | 110.00 | 1 | 465 | 0.21% |
|
| 2018/07/30 | 0 | 0.00 | 1 | 113.00 | 112.00 | -1 | 480 | -0.21% |
|
| 2018/07/26 | 2 | 112.75 | 0 | 0.00 | 113.50 | 2 | 479 | 0.42% |
|
| 2018/07/25 | 1 | 113.50 | 1 | 113.00 | 112.50 | 0 | 483 | 0.00% |
|
| 2018/07/24 | 1 | 118.50 | 0 | 0.00 | 118.50 | 1 | 473 | 0.21% |
|
| 2018/07/23 | 0 | 0.00 | 1 | 118.00 | 118.00 | -1 | 466 | -0.21% |
|
| 2018/07/16 | 2 | 115.00 | 0 | 0.00 | 116.00 | 2 | 466 | 0.43% |
|
| 2018/07/04 | 6 | 113.92 | 0 | 0.00 | 113.50 | 6 | 609 | 0.98% |
|
| 2018/07/02 | 3 | 118.50 | 0 | 0.00 | 118.00 | 3 | 600 | 0.50% |
|
| 2018/06/29 | 3 | 118.50 | 0 | 0.00 | 118.50 | 3 | 599 | 0.50% |
|
| 2018/06/28 | 3 | 118.00 | 0 | 0.00 | 118.00 | 3 | 602 | 0.50% |
|
| 2018/06/27 | 2 | 118.50 | 0 | 0.00 | 118.00 | 2 | 604 | 0.33% |
|
| 2018/06/26 | 5 | 117.50 | 0 | 0.00 | 117.50 | 5 | 609 | 0.82% |
|
| 2018/06/15 | 0 | 0.00 | 4 | 122.00 | 121.50 | -4 | 622 | -0.64% |
|
| 2018/06/12 | 6 | 118.50 | 0 | 0.00 | 119.00 | 6 | 641 | 0.93% |
|
| 2018/06/11 | 7 | 118.64 | 0 | 0.00 | 118.50 | 7 | 636 | 1.10% |
|
| 2018/06/06 | 1 | 121.50 | 0 | 0.00 | 121.50 | 1 | 638 | 0.16% |
|
| 2018/06/04 | 1 | 121.00 | 0 | 0.00 | 121.50 | 1 | 647 | 0.15% |
|
| 2018/05/28 | 1 | 120.50 | 0 | 0.00 | 121.00 | 1 | 621 | 0.16% |
|
| 2018/05/23 | 1 | 121.00 | 1 | 121.00 | 121.00 | 0 | 614 | 0.00% |
|
| 2018/05/22 | 1 | 122.50 | 0 | 0.00 | 121.00 | 1 | 609 | 0.16% |
|
| 2018/05/18 | 0 | 0.00 | 2 | 124.00 | 123.50 | -2 | 604 | -0.33% |
|
| 2018/05/17 | 0 | 0.00 | 1 | 125.00 | 126.00 | -1 | 606 | -0.16% |
|
| 2018/05/16 | 0 | 0.00 | 1 | 124.50 | 125.00 | -1 | 605 | -0.17% |
|
| 2018/05/15 | 14 | 120.50 | 0 | 0.00 | 121.00 | 14 | 594 | 2.36% |
|
| 2018/05/14 | 4 | 122.38 | 0 | 0.00 | 123.50 | 4 | 590 | 0.68% |
|
| 2018/05/10 | 1 | 128.00 | 0 | 0.00 | 128.50 | 1 | 561 | 0.18% |
|
| 2018/05/03 | 1 | 128.50 | 0 | 0.00 | 129.00 | 1 | 566 | 0.18% |
|
| 2018/04/27 | 0 | 0.00 | 1 | 132.00 | 132.00 | -1 | 558 | -0.18% |
|
| 2018/04/26 | 0 | 0.00 | 1 | 131.00 | 130.50 | -1 | 559 | -0.18% |
|
| 2018/04/24 | 1 | 128.50 | 0 | 0.00 | 129.00 | 1 | 557 | 0.18% |
|
| 2018/04/18 | 0 | 0.00 | 1 | 127.50 | 128.00 | -1 | 573 | -0.17% |
|
| 2018/04/13 | 0 | 0.00 | 1 | 130.00 | 131.00 | -1 | 568 | -0.18% |
|
| 2018/04/12 | 2 | 135.25 | 2 | 130.25 | 130.50 | 0 | 570 | 0.00% |
|
| 2018/04/11 | 0 | 0.00 | 6 | 128.67 | 132.00 | -6 | 538 | -1.11% |
|
| 2018/04/10 | 1 | 122.50 | 0 | 0.00 | 123.00 | 1 | 474 | 0.21% |
|
| 2018/04/09 | 1 | 118.00 | 0 | 0.00 | 118.50 | 1 | 461 | 0.22% |
|
| 2018/04/02 | 0 | 0.00 | 5 | 119.50 | 120.00 | -5 | 469 | -1.06% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 120.50 | 120.50 | -1 | 472 | -0.21% |
|
| 2018/03/29 | 0 | 0.00 | 1 | 120.00 | 121.50 | -1 | 468 | -0.21% |
|
| 2018/03/28 | 0 | 0.00 | 1 | 121.00 | 120.00 | -1 | 465 | -0.21% |
|
| 2018/03/26 | 0 | 0.00 | 1 | 118.50 | 119.00 | -1 | 457 | -0.22% |
|
| 2018/03/23 | 1 | 114.50 | 0 | 0.00 | 115.00 | 1 | 454 | 0.22% |
|
| 2018/03/22 | 2 | 116.75 | 0 | 0.00 | 116.50 | 2 | 456 | 0.44% |
|
| 2018/03/16 | 3 | 121.17 | 7 | 120.64 | 119.00 | -4 | 459 | -0.87% |
|
| 2018/03/14 | 1 | 118.00 | 0 | 0.00 | 118.00 | 1 | 444 | 0.22% |
|
| 2018/03/13 | 0 | 0.00 | 1 | 117.50 | 118.00 | -1 | 443 | -0.23% |
|
| 2018/03/12 | 0 | 0.00 | 1 | 119.50 | 118.00 | -1 | 449 | -0.22% |
|
| 2018/03/07 | 0 | 0.00 | 1 | 113.50 | 113.00 | -1 | 431 | -0.23% |
|
| 2018/03/01 | 1 | 113.00 | 1 | 113.00 | 114.00 | 0 | 452 | 0.00% |
|
| 2018/02/23 | 0 | 0.00 | 1 | 112.50 | 112.50 | -1 | 541 | -0.18% |
|
| 2018/01/30 | 0 | 113.00 | 0 | 0.00 | 113.00 | 0 | 610 | 0.00% |
|
| 2018/01/29 | 1 | 115.00 | 0 | 0.00 | 114.00 | 1 | 606 | 0.16% |
|
| 2018/01/25 | 1 | 116.50 | 0 | 0.00 | 116.50 | 1 | 604 | 0.17% |
|
| 2018/01/17 | 0 | 0.00 | 1 | 117.00 | 118.00 | -1 | 617 | -0.16% |
|
| 2018/01/11 | 0 | 0.00 | 1 | 115.00 | 115.50 | -1 | 589 | -0.17% |
|
| 2018/01/04 | 0 | 0.00 | 1 | 111.00 | 111.00 | -1 | 550 | -0.18% |
|