券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-竹南 券商分點個股進出
群益金鼎-竹南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 0 | 146.00 | 0 | 0.00 | 145.00 | 0 | 1,348 | 0.00% |
|
| 2024/05/08 | 0 | 146.00 | 1 | 145.00 | 148.00 | -1 | 1,344 | -0.07% |
|
| 2024/05/07 | 0 | 0.00 | 0 | 149.17 | 148.50 | 0 | 1,319 | 0.00% |
|
| 2024/05/06 | 0 | 0.00 | 0.1 | 148.83 | 149.00 | -0.1 | 1,316 | 0.00% |
|
| 2024/05/03 | 0 | 0.00 | 0 | 149.33 | 147.50 | 0 | 1,307 | 0.00% |
|
| 2024/05/02 | 0 | 0.00 | 0.1 | 148.57 | 148.50 | -0.1 | 1,302 | -0.01% |
|
| 2024/04/30 | 0 | 0.00 | 0 | 148.50 | 148.00 | 0 | 1,299 | 0.00% |
|
| 2024/04/29 | 0 | 147.50 | 0.1 | 147.93 | 149.00 | 0 | 1,305 | 0.00% |
|
| 2024/04/26 | 0.1 | 147.50 | 1 | 147.50 | 146.00 | -0.9 | 1,297 | -0.07% |
|
| 2024/04/25 | 0 | 0.00 | 0 | 148.00 | 148.00 | 0 | 1,290 | 0.00% |
|
| 2024/04/24 | 0 | 0.00 | 0.1 | 148.05 | 148.50 | -0.1 | 1,294 | -0.01% |
|
| 2024/04/23 | 0 | 0.00 | 0.1 | 147.68 | 147.50 | -0.1 | 1,307 | -0.01% |
|
| 2024/04/22 | 0 | 0.00 | 0 | 147.00 | 147.00 | 0 | 1,313 | 0.00% |
|
| 2024/04/19 | 0.2 | 145.02 | 2 | 143.75 | 146.00 | -1.8 | 1,306 | -0.14% |
|
| 2024/04/18 | 0 | 0.00 | 0 | 147.75 | 148.00 | 0 | 1,288 | 0.00% |
|
| 2024/04/17 | 1 | 147.49 | 0 | 0.00 | 146.00 | 1 | 1,294 | 0.08% |
|
| 2024/04/16 | 1 | 146.49 | 0 | 0.00 | 145.00 | 1 | 1,332 | 0.08% |
|
| 2024/04/15 | 0 | 0.00 | 0.1 | 149.76 | 149.00 | -0.1 | 1,310 | -0.01% |
|
| 2024/04/12 | 0 | 0.00 | 4.1 | 148.53 | 150.00 | -4.1 | 1,306 | -0.31% |
|
| 2024/04/11 | 0 | 0.00 | 0.1 | 149.70 | 149.50 | -0.1 | 1,295 | -0.01% |
|
| 2024/04/10 | 1 | 150.00 | 0.1 | 150.22 | 149.50 | 0.9 | 1,289 | 0.07% |
|
| 2024/04/09 | 0 | 0.00 | 0.1 | 148.00 | 147.00 | -0.1 | 1,274 | 0.00% |
|
| 2024/04/08 | 1.1 | 146.06 | 0 | 0.00 | 146.50 | 1.1 | 1,272 | 0.09% |
|
| 2024/04/03 | 0.1 | 146.50 | 3 | 147.00 | 146.50 | -3 | 1,269 | -0.23% |
|
| 2024/04/02 | 0 | 0.00 | 0.1 | 148.75 | 148.00 | -0.1 | 1,260 | -0.01% |
|
| 2024/04/01 | 1 | 147.99 | 2 | 147.51 | 147.50 | -1 | 1,253 | -0.08% |
|
| 2024/03/29 | 0.1 | 145.75 | 0 | 0.00 | 146.50 | 0.1 | 1,246 | 0.01% |
|
| 2024/03/28 | 0.1 | 146.10 | 0 | 0.00 | 144.50 | 0.1 | 1,237 | 0.00% |
|
| 2024/03/27 | 0.1 | 145.29 | 0 | 0.00 | 144.50 | 0.1 | 1,225 | 0.01% |
|
| 2024/03/26 | 0.1 | 146.14 | 1 | 146.00 | 145.50 | -0.9 | 1,206 | -0.07% |
|
| 2024/03/25 | 10.4 | 145.99 | 10 | 146.00 | 145.00 | 0.4 | 1,202 | 0.04% |
|
| 2024/03/22 | 0.1 | 147.35 | 0 | 0.00 | 146.50 | 0.1 | 1,182 | 0.01% |
|
| 2024/03/21 | 0 | 149.50 | 0 | 0.00 | 149.50 | 0 | 1,165 | 0.00% |
|
| 2024/03/20 | 0 | 148.38 | 1 | 147.50 | 147.50 | -1 | 1,163 | -0.08% |
|
| 2024/03/19 | 1 | 148.00 | 0 | 0.00 | 147.50 | 1 | 1,153 | 0.09% |
|
| 2024/03/18 | 0.1 | 149.00 | 1.7 | 148.21 | 148.50 | -1.6 | 1,139 | -0.14% |
|
| 2024/03/15 | 0.1 | 149.00 | 0 | 0.00 | 149.50 | 0.1 | 1,127 | 0.01% |
|
| 2024/03/14 | 1 | 151.50 | 0 | 0.00 | 150.50 | 1 | 1,119 | 0.09% |
|
| 2024/03/13 | 0.2 | 149.97 | 1 | 149.50 | 151.00 | -0.9 | 1,095 | -0.08% |
|
| 2024/03/12 | 0.1 | 148.70 | 0 | 0.00 | 152.50 | 0.1 | 1,059 | 0.00% |
|
| 2024/03/11 | 0.3 | 146.24 | 0 | 0.00 | 145.50 | 0.3 | 1,021 | 0.03% |
|
| 2024/03/08 | 7.3 | 148.03 | 12 | 148.00 | 148.00 | -4.7 | 958 | -0.49% |
|
| 2024/03/07 | 1 | 163.51 | 0 | 0.00 | 163.50 | 1 | 765 | 0.13% |
|
| 2024/03/06 | 0 | 164.50 | 1 | 164.50 | 165.00 | -1 | 764 | -0.13% |
|
| 2024/03/05 | 0.1 | 164.00 | 2 | 163.50 | 164.00 | -1.9 | 769 | -0.25% |
|
| 2024/03/04 | 0.2 | 164.74 | 0 | 0.00 | 164.50 | 0.2 | 762 | 0.03% |
|
| 2024/03/01 | 1.1 | 165.05 | 3 | 165.00 | 165.50 | -1.9 | 755 | -0.25% |
|
| 2024/02/29 | 1 | 164.00 | 0 | 0.00 | 165.50 | 1 | 770 | 0.13% |
|
| 2024/02/27 | 1.2 | 163.28 | 0 | 165.50 | 163.50 | 1.2 | 764 | 0.15% |
|
| 2024/02/26 | 2.2 | 164.87 | 0 | 0.00 | 165.00 | 2.2 | 748 | 0.29% |
|
| 2024/02/23 | 0 | 0.00 | 0 | 170.17 | 169.50 | 0 | 714 | 0.00% |
|
| 2024/02/22 | 0.2 | 169.25 | 1 | 169.02 | 170.00 | -0.8 | 716 | -0.12% |
|
| 2024/02/21 | 0.1 | 169.50 | 0 | 169.50 | 170.00 | 0.1 | 712 | 0.01% |
|
| 2024/02/20 | 0.1 | 169.50 | 0 | 170.75 | 169.00 | 0.1 | 712 | 0.01% |
|
| 2024/02/19 | 0 | 169.50 | 0 | 170.00 | 169.50 | 0 | 704 | 0.00% |
|
| 2024/02/16 | 0.2 | 165.22 | 0 | 0.00 | 166.00 | 0.2 | 698 | 0.03% |
|
| 2024/02/15 | 2.5 | 167.38 | 0 | 0.00 | 166.50 | 2.5 | 675 | 0.36% |
|
| 2024/02/05 | 0.2 | 175.50 | 0 | 0.00 | 175.50 | 0.2 | 615 | 0.03% |
|
| 2024/02/02 | 0.1 | 176.50 | 0 | 0.00 | 176.00 | 0.1 | 612 | 0.02% |
|
| 2024/02/01 | 0.2 | 175.50 | 0 | 0.00 | 175.00 | 0.2 | 614 | 0.03% |
|
| 2024/01/31 | 1.2 | 174.25 | 0 | 0.00 | 174.50 | 1.2 | 612 | 0.20% |
|
| 2024/01/30 | 0.3 | 177.00 | 0 | 0.00 | 175.50 | 0.3 | 606 | 0.05% |
|
| 2024/01/26 | 0.1 | 177.00 | 0 | 0.00 | 177.00 | 0.1 | 610 | 0.02% |
|
| 2024/01/25 | 0.3 | 176.67 | 0 | 0.00 | 176.50 | 0.3 | 611 | 0.05% |
|
| 2024/01/24 | 0.2 | 177.25 | 0 | 0.00 | 176.50 | 0.2 | 608 | 0.03% |
|
| 2024/01/23 | 0.3 | 175.68 | 0 | 0.00 | 175.00 | 0.3 | 607 | 0.05% |
|
| 2024/01/22 | 0.5 | 177.37 | 0 | 0.00 | 176.50 | 0.5 | 599 | 0.09% |
|
| 2024/01/19 | 2.3 | 177.09 | 0 | 0.00 | 178.00 | 2.3 | 592 | 0.39% |
|
| 2024/01/18 | 0.3 | 176.17 | 0 | 0.00 | 176.00 | 0.3 | 592 | 0.05% |
|
| 2024/01/17 | 1.3 | 176.69 | 0 | 0.00 | 176.00 | 1.3 | 585 | 0.22% |
|
| 2024/01/16 | 0.1 | 179.00 | 0 | 0.00 | 178.00 | 0.1 | 568 | 0.02% |
|
| 2024/01/15 | 1.1 | 179.14 | 0 | 0.00 | 179.00 | 1.1 | 558 | 0.20% |
|
| 2024/01/12 | 0.1 | 180.00 | 0 | 0.00 | 180.00 | 0.1 | 558 | 0.02% |
|
| 2024/01/11 | 1.1 | 179.14 | 0 | 0.00 | 179.00 | 1.1 | 551 | 0.20% |
|
| 2024/01/10 | 1.2 | 180.10 | 0 | 0.00 | 180.50 | 1.2 | 539 | 0.23% |
|
| 2024/01/09 | 0 | 185.50 | 0 | 0.00 | 185.00 | 0 | 497 | 0.00% |
|
| 2024/01/05 | 0 | 0.00 | 1 | 187.00 | 186.50 | -1 | 497 | -0.20% |
|
| 2024/01/04 | 1 | 186.00 | 0 | 0.00 | 186.00 | 1 | 501 | 0.20% |
|
| 2023/12/28 | 0 | 0.00 | 0.1 | 185.00 | 185.00 | -0.1 | 480 | -0.01% |
|
| 2023/12/25 | 0.1 | 183.50 | 0 | 0.00 | 183.00 | 0.1 | 494 | 0.02% |
|
| 2023/12/22 | 0.1 | 184.00 | 0 | 0.00 | 182.50 | 0.1 | 496 | 0.02% |
|
| 2023/12/21 | 1.1 | 183.55 | 0 | 0.00 | 183.50 | 1.1 | 494 | 0.22% |
|
| 2023/12/20 | 0.2 | 185.00 | 0 | 0.00 | 184.00 | 0.2 | 492 | 0.04% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 187.00 | 186.00 | -1 | 498 | -0.20% |
|
| 2023/12/14 | 0.1 | 185.00 | 0 | 0.00 | 184.50 | 0.1 | 496 | 0.02% |
|
| 2023/12/13 | 1.1 | 183.59 | 0 | 0.00 | 184.00 | 1.1 | 489 | 0.22% |
|
| 2023/12/12 | 1.1 | 184.09 | 0 | 0.00 | 184.00 | 1.1 | 486 | 0.23% |
|
| 2023/12/11 | 1.1 | 185.55 | 0 | 0.00 | 184.50 | 1.1 | 489 | 0.22% |
|
| 2023/12/08 | 0.2 | 187.26 | 0 | 0.00 | 186.50 | 0.2 | 480 | 0.04% |
|
| 2023/12/07 | 0.1 | 187.00 | 1 | 186.50 | 187.00 | -0.9 | 476 | -0.19% |
|
| 2023/12/06 | 0.1 | 188.00 | 0 | 0.00 | 187.00 | 0.1 | 483 | 0.01% |
|
| 2023/12/01 | 1 | 188.00 | 0 | 0.00 | 189.00 | 1 | 483 | 0.21% |
|
| 2023/11/13 | 1.1 | 182.45 | 0 | 0.00 | 181.50 | 1.1 | 493 | 0.22% |
|
| 2023/11/10 | 0.2 | 184.00 | 0 | 0.00 | 183.50 | 0.2 | 499 | 0.04% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 185.50 | 186.00 | -1 | 550 | -0.18% |
|
| 2023/10/31 | 0.3 | 179.83 | 0 | 0.00 | 179.00 | 0.3 | 579 | 0.05% |
|
| 2023/10/30 | 0.1 | 180.50 | 0 | 0.00 | 180.50 | 0.1 | 592 | 0.02% |
|
| 2023/10/27 | 0 | 0.00 | 1 | 180.00 | 180.00 | -1 | 600 | -0.17% |
|
| 2023/10/26 | 0.2 | 179.50 | 0 | 0.00 | 178.50 | 0.2 | 620 | 0.03% |
|
| 2023/10/23 | 0.2 | 180.50 | 0 | 0.00 | 180.00 | 0.2 | 656 | 0.03% |
|
| 2023/10/20 | 1.2 | 180.67 | 0 | 0.00 | 180.50 | 1.2 | 701 | 0.17% |
|
| 2023/10/19 | 0.1 | 183.00 | 0 | 0.00 | 182.50 | 0.1 | 725 | 0.01% |
|
| 2023/10/18 | 2 | 182.50 | 0 | 0.00 | 182.50 | 2 | 735 | 0.27% |
|
| 2023/10/17 | 1 | 184.00 | 0 | 0.00 | 183.50 | 1 | 755 | 0.13% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 184.00 | 185.00 | -1 | 789 | -0.13% |
|
| 2023/10/04 | 1 | 179.50 | 0 | 0.00 | 179.50 | 1 | 832 | 0.12% |
|
| 2023/09/26 | 0.1 | 181.00 | 0 | 0.00 | 180.00 | 0.1 | 877 | 0.01% |
|
| 2023/09/25 | 0 | 0.00 | 1.1 | 180.55 | 181.50 | -1.1 | 892 | -0.12% |
|
| 2023/09/21 | 0.5 | 178.60 | 0 | 0.00 | 178.00 | 0.5 | 891 | 0.06% |
|
| 2023/09/19 | 0.4 | 183.00 | 1 | 182.00 | 182.00 | -0.6 | 888 | -0.07% |
|
| 2023/09/12 | 0 | 0.00 | 0.1 | 177.50 | 177.50 | -0.1 | 918 | -0.01% |
|
| 2023/09/11 | 0.3 | 177.17 | 0 | 0.00 | 176.00 | 0.3 | 924 | 0.03% |
|
| 2023/09/08 | 0.2 | 178.50 | 0 | 0.00 | 178.50 | 0.2 | 925 | 0.02% |
|
| 2023/09/06 | 1 | 182.50 | 0 | 0.00 | 181.50 | 1 | 928 | 0.11% |
|
| 2023/09/04 | 0.1 | 184.00 | 0 | 0.00 | 183.00 | 0.1 | 926 | 0.01% |
|
| 2023/08/29 | 0.1 | 179.00 | 0 | 0.00 | 178.50 | 0.1 | 924 | 0.01% |
|
| 2023/08/21 | 0 | 173.00 | 0 | 0.00 | 173.00 | 0 | 911 | 0.00% |
|
| 2023/08/18 | 1.1 | 173.05 | 0 | 0.00 | 174.00 | 1.1 | 912 | 0.12% |
|
| 2023/08/17 | 0.1 | 174.00 | 0 | 0.00 | 177.00 | 0.1 | 911 | 0.01% |
|
| 2023/08/16 | 1 | 170.03 | 1 | 172.00 | 172.50 | 0 | 910 | 0.00% |
|
| 2023/08/14 | 1 | 176.98 | 0 | 0.00 | 176.00 | 1 | 911 | 0.11% |
|
| 2023/08/11 | 0.1 | 182.50 | 0 | 0.00 | 182.00 | 0.1 | 887 | 0.01% |
|
| 2023/08/09 | 0.1 | 185.00 | 0 | 0.00 | 184.00 | 0.1 | 891 | 0.01% |
|
| 2023/08/01 | 0.5 | 191.25 | 0 | 0.00 | 192.00 | 0.5 | 915 | 0.05% |
|
| 2023/07/31 | 0 | 192.83 | 0 | 0.00 | 189.50 | 0 | 927 | 0.00% |
|
| 2023/07/28 | 0.1 | 194.50 | 0 | 0.00 | 193.50 | 0.1 | 910 | 0.01% |
|
| 2023/07/27 | 0 | 197.00 | 0 | 0.00 | 194.50 | 0 | 910 | 0.00% |
|
| 2023/07/25 | 3.3 | 191.33 | 0 | 0.00 | 194.50 | 3.3 | 889 | 0.37% |
|
| 2023/07/24 | 1.9 | 213.47 | 0 | 0.00 | 212.50 | 1.9 | 848 | 0.22% |
|
| 2023/07/21 | 1.1 | 216.09 | 0.1 | 217.00 | 216.00 | 1 | 832 | 0.13% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 218.94 | 218.50 | -1 | 832 | -0.12% |
|
| 2023/07/18 | 1 | 217.00 | 0 | 0.00 | 217.00 | 1 | 815 | 0.12% |
|
| 2023/07/17 | 2 | 218.00 | 0 | 0.00 | 218.50 | 2 | 807 | 0.25% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 215.00 | 215.00 | -1 | 804 | -0.12% |
|
| 2023/07/13 | 1 | 211.00 | 0 | 0.00 | 212.50 | 1 | 793 | 0.13% |
|
| 2023/07/12 | 0 | 0.00 | 10 | 209.50 | 210.50 | -10 | 784 | -1.28% |
|
| 2023/07/07 | 5 | 204.20 | 0 | 0.00 | 204.50 | 5 | 799 | 0.63% |
|
| 2023/07/03 | 0 | 0.00 | 2 | 202.00 | 203.00 | -2 | 787 | -0.25% |
|
| 2023/06/29 | 0 | 0.00 | 0.1 | 199.50 | 198.00 | -0.1 | 793 | -0.01% |
|
| 2023/06/26 | 0.1 | 195.00 | 0 | 0.00 | 194.00 | 0.1 | 804 | 0.01% |
|
| 2023/06/21 | 2 | 196.75 | 0 | 0.00 | 197.50 | 2 | 802 | 0.25% |
|
| 2023/06/19 | 5 | 200.80 | 0 | 0.00 | 200.50 | 5 | 799 | 0.63% |
|
| 2023/06/16 | 1 | 199.03 | 0 | 0.00 | 197.50 | 1 | 794 | 0.13% |
|
| 2023/06/14 | 1 | 199.00 | 0 | 0.00 | 200.00 | 1 | 795 | 0.13% |
|
| 2023/06/08 | 1 | 198.00 | 0 | 0.00 | 198.00 | 1 | 859 | 0.12% |
|
| 2023/06/07 | 1 | 200.00 | 0 | 0.00 | 200.50 | 1 | 886 | 0.11% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 193.50 | 193.50 | -1 | 982 | -0.10% |
|
| 2023/05/18 | 0 | 0.00 | 0.1 | 192.00 | 194.50 | -0.1 | 983 | -0.01% |
|
| 2023/05/15 | 0 | 0.00 | 0 | 190.50 | 188.50 | 0 | 977 | 0.00% |
|
| 2023/05/11 | 0 | 0.00 | 0.1 | 189.00 | 191.00 | -0.1 | 969 | -0.01% |
|
| 2023/05/10 | 1 | 192.50 | 0 | 0.00 | 191.00 | 1 | 956 | 0.10% |
|
| 2023/05/05 | 0.4 | 190.00 | 0 | 0.00 | 190.00 | 0.4 | 923 | 0.04% |
|
| 2023/05/02 | 0.1 | 187.50 | 0 | 0.00 | 187.50 | 0.1 | 951 | 0.01% |
|
| 2023/04/25 | 0.1 | 183.50 | 0 | 0.00 | 182.00 | 0.1 | 970 | 0.01% |
|
| 2023/04/21 | 0.1 | 184.00 | 0 | 0.00 | 182.50 | 0.1 | 1,031 | 0.01% |
|
| 2023/04/14 | 0.1 | 183.50 | 0 | 0.00 | 184.50 | 0.1 | 1,032 | 0.01% |
|
| 2023/04/10 | 0.1 | 178.00 | 0 | 0.00 | 178.50 | 0.1 | 976 | 0.01% |
|
| 2023/04/06 | 0.1 | 180.00 | 5 | 180.00 | 178.50 | -4.9 | 975 | -0.50% |
|
| 2023/03/29 | 0 | 0.00 | 2 | 178.25 | 179.00 | -2 | 948 | -0.21% |
|
| 2023/03/28 | 0 | 177.50 | 0 | 0.00 | 177.00 | 0 | 947 | 0.00% |
|
| 2023/03/24 | 5 | 177.50 | 0 | 0.00 | 176.00 | 5 | 951 | 0.53% |
|
| 2023/03/20 | 0.1 | 173.41 | 0 | 0.00 | 173.50 | 0.1 | 942 | 0.01% |
|
| 2023/03/17 | 0 | 173.50 | 0 | 0.00 | 172.50 | 0 | 936 | 0.00% |
|
| 2023/03/16 | 0.1 | 173.00 | 0 | 0.00 | 172.00 | 0.1 | 932 | 0.01% |
|
| 2023/03/15 | 1 | 177.00 | 0 | 0.00 | 176.00 | 1 | 916 | 0.11% |
|
| 2023/03/14 | 0.1 | 176.50 | 0 | 0.00 | 175.50 | 0.1 | 912 | 0.01% |
|
| 2023/03/10 | 0.1 | 182.00 | 1 | 178.00 | 179.00 | -0.9 | 878 | -0.10% |
|
| 2023/03/08 | 0 | 0.00 | 5 | 181.00 | 180.00 | -5 | 900 | -0.56% |
|
| 2023/03/02 | 1 | 176.00 | 0 | 0.00 | 175.50 | 1 | 854 | 0.12% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 172.50 | 173.50 | -1 | 840 | -0.12% |
|
| 2023/02/24 | 0.1 | 169.50 | 0 | 0.00 | 170.00 | 0.1 | 826 | 0.01% |
|
| 2023/02/22 | 1.2 | 167.67 | 0 | 0.00 | 169.00 | 1.2 | 821 | 0.15% |
|
| 2023/02/21 | 1.1 | 169.09 | 0 | 0.00 | 170.00 | 1.1 | 813 | 0.14% |
|
| 2023/02/20 | 0.1 | 170.50 | 0 | 0.00 | 170.50 | 0.1 | 819 | 0.01% |
|
| 2023/02/17 | 0.2 | 170.25 | 0 | 0.00 | 169.50 | 0.2 | 823 | 0.02% |
|
| 2023/02/16 | 0.2 | 169.50 | 0 | 0.00 | 169.50 | 0.2 | 846 | 0.02% |
|
| 2023/02/15 | 0.2 | 170.25 | 0 | 0.00 | 169.00 | 0.2 | 847 | 0.02% |
|
| 2023/02/14 | 0 | 171.50 | 0 | 0.00 | 170.50 | 0 | 840 | 0.00% |
|
| 2023/02/13 | 0.2 | 171.00 | 0 | 0.00 | 170.50 | 0.2 | 845 | 0.02% |
|
| 2023/02/10 | 0.1 | 172.45 | 0 | 0.00 | 171.50 | 0.1 | 852 | 0.01% |
|
| 2023/02/09 | 0 | 173.00 | 1 | 172.00 | 172.00 | -1 | 854 | -0.12% |
|
| 2023/02/07 | 1 | 171.01 | 0 | 0.00 | 171.00 | 1 | 845 | 0.12% |
|
| 2023/02/06 | 0 | 171.00 | 0 | 0.00 | 171.50 | 0 | 843 | 0.00% |
|
| 2023/02/02 | 1 | 171.50 | 1 | 172.50 | 171.50 | 0 | 853 | 0.00% |
|
| 2023/02/01 | 0 | 0.00 | 0.4 | 170.51 | 172.50 | -0.4 | 866 | -0.05% |
|
| 2023/01/31 | 1 | 164.50 | 0 | 0.00 | 166.50 | 1 | 850 | 0.12% |
|
| 2023/01/30 | 0 | 164.50 | 0 | 0.00 | 165.00 | 0 | 840 | 0.00% |
|
| 2023/01/11 | 0 | 0.00 | 2 | 162.50 | 164.50 | -2 | 835 | -0.24% |
|
| 2023/01/10 | 0 | 0.00 | 5 | 160.00 | 160.50 | -5 | 802 | -0.62% |
|
| 2023/01/09 | 0.1 | 161.00 | 0 | 0.00 | 161.00 | 0.1 | 808 | 0.01% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 161.00 | 160.50 | -1 | 835 | -0.12% |
|
| 2022/12/20 | 1 | 153.50 | 0 | 0.00 | 153.00 | 1 | 935 | 0.11% |
|
| 2022/12/09 | 1 | 159.50 | 0 | 0.00 | 159.00 | 1 | 947 | 0.11% |
|
| 2022/12/08 | 1 | 159.00 | 0 | 0.00 | 159.00 | 1 | 953 | 0.10% |
|
| 2022/12/07 | 1.4 | 157.59 | 0 | 0.00 | 157.50 | 1.4 | 952 | 0.15% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 161.00 | 161.50 | -1 | 953 | -0.10% |
|
| 2022/11/30 | 0 | 0.00 | 0.1 | 156.00 | 160.00 | -0.1 | 947 | -0.01% |
|
| 2022/11/29 | 0 | 0.00 | 0.1 | 153.50 | 154.00 | -0.1 | 913 | -0.01% |
|
| 2022/11/28 | 0 | 152.00 | 0 | 0.00 | 153.00 | 0 | 939 | 0.00% |
|
| 2022/11/24 | 1 | 152.00 | 0 | 0.00 | 152.50 | 1 | 1,101 | 0.09% |
|
| 2022/11/18 | 1 | 148.00 | 0 | 0.00 | 148.50 | 1 | 1,129 | 0.09% |
|
| 2022/11/14 | 0 | 0.00 | 0.1 | 152.50 | 151.50 | -0.1 | 1,181 | -0.01% |
|
| 2022/11/11 | 5 | 148.00 | 0 | 0.00 | 146.00 | 5 | 1,156 | 0.43% |
|
| 2022/11/02 | 0.1 | 137.17 | 0 | 0.00 | 137.00 | 0.1 | 1,164 | 0.01% |
|
| 2022/10/31 | 0 | 0.00 | 1 | 136.00 | 136.50 | -1 | 1,168 | -0.09% |
|
| 2022/10/24 | 1 | 131.00 | 0 | 0.00 | 128.00 | 1 | 1,142 | 0.09% |
|
| 2022/10/18 | 0 | 133.50 | 0 | 0.00 | 134.00 | 0 | 1,164 | 0.00% |
|
| 2022/10/17 | 0 | 131.50 | 0 | 0.00 | 132.50 | 0 | 1,172 | 0.00% |
|
| 2022/10/12 | 0.1 | 137.50 | 0 | 0.00 | 138.00 | 0.1 | 1,166 | 0.01% |
|
| 2022/09/29 | 0 | 0.00 | 0.1 | 145.00 | 145.00 | -0.1 | 1,108 | 0.00% |
|
| 2022/09/26 | 0 | 0.00 | 0.2 | 151.57 | 150.50 | -0.2 | 1,074 | -0.02% |
|
| 2022/09/23 | 0 | 0.00 | 1 | 157.50 | 156.50 | -1 | 1,074 | -0.09% |
|
| 2022/09/22 | 0 | 154.50 | 0 | 0.00 | 155.00 | 0 | 1,080 | 0.00% |
|
| 2022/09/20 | 0.1 | 156.50 | 0 | 0.00 | 156.00 | 0.1 | 1,079 | 0.00% |
|
| 2022/09/15 | 0 | 0.00 | 0.5 | 159.02 | 158.50 | -0.5 | 1,080 | -0.05% |
|
| 2022/09/14 | 0.1 | 156.05 | 0 | 0.00 | 156.00 | 0.1 | 1,076 | 0.01% |
|
| 2022/09/13 | 0 | 0.00 | 0 | 159.50 | 158.50 | 0 | 1,077 | 0.00% |
|
| 2022/09/12 | 0.1 | 159.00 | 0 | 0.00 | 158.00 | 0.1 | 1,078 | 0.01% |
|
| 2022/09/08 | 0 | 156.00 | 0 | 0.00 | 156.00 | 0 | 1,074 | 0.00% |
|
| 2022/09/07 | 0 | 0.00 | 1 | 156.50 | 153.00 | -1 | 1,072 | -0.09% |
|
| 2022/09/05 | 0.1 | 156.16 | 0 | 0.00 | 156.00 | 0.1 | 1,052 | 0.01% |
|
| 2022/09/02 | 1 | 156.01 | 0 | 0.00 | 156.00 | 1 | 1,046 | 0.10% |
|
| 2022/09/01 | 0.1 | 159.00 | 0 | 0.00 | 158.50 | 0.1 | 1,009 | 0.01% |
|
| 2022/08/31 | 3 | 160.00 | 1 | 160.50 | 162.00 | 2 | 974 | 0.21% |
|
| 2022/08/29 | 0 | 167.00 | 0 | 0.00 | 166.00 | 0 | 844 | 0.00% |
|
| 2022/08/26 | 0 | 169.50 | 0 | 0.00 | 168.50 | 0 | 836 | 0.00% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 169.50 | 170.50 | -1 | 825 | -0.12% |
|
| 2022/08/24 | 1.1 | 161.75 | 0 | 0.00 | 164.50 | 1.1 | 804 | 0.14% |
|
| 2022/08/23 | 0 | 168.00 | 0 | 0.00 | 165.00 | 0 | 778 | 0.00% |
|
| 2022/08/22 | 0 | 170.50 | 0 | 0.00 | 169.00 | 0 | 764 | 0.00% |
|
| 2022/08/19 | 0 | 175.00 | 0 | 0.00 | 173.50 | 0 | 747 | 0.00% |
|
| 2022/08/17 | 0 | 177.00 | 0 | 0.00 | 175.50 | 0 | 736 | 0.00% |
|
| 2022/08/15 | 1.1 | 179.09 | 0 | 0.00 | 178.50 | 1.1 | 722 | 0.15% |
|
| 2022/08/12 | 1 | 180.00 | 0 | 0.00 | 179.50 | 1 | 721 | 0.14% |
|
| 2022/08/08 | 1 | 177.50 | 0 | 0.00 | 178.00 | 1 | 718 | 0.14% |
|
| 2022/08/01 | 0 | 0.00 | 0.1 | 178.50 | 179.50 | -0.1 | 778 | -0.01% |
|
| 2022/07/29 | 0.1 | 180.00 | 0 | 0.00 | 178.50 | 0.1 | 790 | 0.01% |
|
| 2022/07/28 | 1 | 178.50 | 0 | 0.00 | 176.50 | 1 | 779 | 0.13% |
|
| 2022/07/13 | 0.1 | 205.50 | 0 | 0.00 | 211.00 | 0.1 | 744 | 0.01% |
|
| 2022/07/12 | 2 | 202.50 | 0 | 0.00 | 202.50 | 2 | 747 | 0.27% |
|
| 2022/07/01 | 0.1 | 209.00 | 0 | 0.00 | 203.00 | 0.1 | 758 | 0.01% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 218.50 | 220.00 | -1 | 876 | -0.11% |
|
| 2022/05/24 | 4 | 213.00 | 0 | 0.00 | 211.50 | 4 | 909 | 0.44% |
|
| 2022/05/13 | 0.2 | 202.67 | 0 | 0.00 | 204.00 | 0.2 | 919 | 0.02% |
|
| 2022/05/12 | 1 | 198.00 | 0 | 0.00 | 198.00 | 1 | 907 | 0.11% |
|
| 2022/05/03 | 1 | 227.50 | 0 | 0.00 | 231.00 | 1 | 828 | 0.12% |
|
| 2022/04/27 | 0.1 | 228.00 | 0 | 0.00 | 225.50 | 0.1 | 821 | 0.01% |
|
| 2022/04/25 | 2 | 247.75 | 0 | 0.00 | 244.00 | 2 | 792 | 0.25% |
|
| 2022/04/21 | 1 | 250.00 | 0 | 0.00 | 249.50 | 1 | 777 | 0.13% |
|
| 2022/04/20 | 1 | 248.00 | 0 | 0.00 | 248.50 | 1 | 785 | 0.13% |
|
| 2022/04/19 | 1 | 240.50 | 0 | 0.00 | 241.00 | 1 | 789 | 0.13% |
|
| 2022/04/18 | 1 | 242.50 | 0 | 0.00 | 244.50 | 1 | 786 | 0.13% |
|
| 2022/04/15 | 0 | 0.00 | 1 | 240.00 | 239.50 | -1 | 777 | -0.13% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 228.00 | 227.50 | -1 | 692 | -0.14% |
|
| 2022/03/15 | 1 | 218.00 | 0 | 0.00 | 218.00 | 1 | 640 | 0.16% |
|
| 2022/02/25 | 0 | 0.00 | 0.1 | 201.50 | 202.00 | -0.1 | 507 | -0.02% |
|
| 2022/02/10 | 0 | 0.00 | 1.3 | 183.81 | 185.00 | -1.3 | 448 | -0.28% |
|
| 2022/02/09 | 0 | 0.00 | 0.1 | 180.50 | 180.00 | -0.1 | 448 | -0.02% |
|
| 2021/12/17 | 0 | 0.00 | 0.2 | 170.00 | 169.50 | -0.2 | 483 | -0.05% |
|
| 2021/11/18 | 0 | 0.00 | 0.1 | 176.50 | 176.00 | -0.1 | 700 | -0.01% |
|
| 2021/11/09 | 0 | 0.00 | 0.1 | 178.50 | 177.50 | -0.1 | 786 | -0.01% |
|
| 2021/11/08 | 0 | 0.00 | 0.1 | 178.00 | 177.00 | -0.1 | 789 | -0.01% |
|
| 2021/11/05 | 0 | 0.00 | 0.1 | 174.50 | 174.50 | -0.1 | 798 | -0.01% |
|
| 2021/11/02 | 0 | 0.00 | 0.1 | 170.50 | 170.00 | -0.1 | 833 | -0.01% |
|
| 2021/10/06 | 0 | 0.00 | 1 | 161.50 | 159.50 | -1 | 922 | -0.11% |
|
| 2021/10/01 | 0.1 | 160.00 | 0 | 0.00 | 159.50 | 0.1 | 933 | 0.01% |
|
| 2021/09/17 | 0.1 | 165.50 | 0 | 0.00 | 167.00 | 0.1 | 969 | 0.01% |
|
| 2021/09/14 | 0 | 0.00 | 0.5 | 170.00 | 170.00 | -0.5 | 940 | -0.05% |
|
| 2021/09/13 | 0 | 0.00 | 0.5 | 169.00 | 168.50 | -0.5 | 931 | -0.05% |
|
| 2021/09/01 | 0 | 165.00 | 0 | 0.00 | 162.50 | 0 | 908 | 0.00% |
|
| 2021/08/31 | 0 | 166.00 | 0 | 0.00 | 166.50 | 0 | 892 | 0.00% |
|
| 2021/08/19 | 0.1 | 172.50 | 1 | 174.50 | 171.00 | -1 | 736 | -0.13% |
|
| 2021/08/16 | 1 | 171.50 | 0 | 0.00 | 170.50 | 1 | 708 | 0.14% |
|
| 2021/08/11 | 0.1 | 178.00 | 0 | 0.00 | 177.50 | 0.1 | 679 | 0.01% |
|
| 2021/08/03 | 0.1 | 169.65 | 0 | 0.00 | 168.50 | 0.1 | 714 | 0.02% |
|
| 2021/07/29 | 0 | 0.00 | 0.1 | 163.00 | 163.00 | -0.1 | 722 | -0.01% |
|
| 2021/07/28 | 0.1 | 161.50 | 0 | 0.00 | 161.50 | 0.1 | 724 | 0.01% |
|
| 2021/07/26 | 1 | 171.00 | 3 | 170.00 | 169.00 | -2 | 728 | -0.27% |
|
| 2021/07/20 | 0.1 | 165.50 | 0 | 0.00 | 162.50 | 0.1 | 718 | 0.01% |
|
| 2021/07/16 | 1.1 | 167.60 | 0.1 | 172.00 | 166.50 | 1.1 | 718 | 0.15% |
|
| 2021/07/14 | 3 | 162.00 | 0 | 0.00 | 161.50 | 3 | 697 | 0.43% |
|
| 2021/07/13 | 0.1 | 160.50 | 0.1 | 161.00 | 160.50 | 0 | 700 | 0.00% |
|
| 2021/07/09 | 0 | 159.50 | 0 | 0.00 | 159.50 | 0 | 701 | 0.00% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 142.00 | 142.50 | -1 | 704 | -0.14% |
|
| 2021/06/22 | 0.2 | 137.50 | 0 | 0.00 | 137.00 | 0.2 | 823 | 0.02% |
|
| 2021/05/21 | 0 | 0.00 | 0.1 | 131.00 | 131.50 | -0.1 | 902 | -0.01% |
|
| 2021/05/20 | 0 | 0.00 | 27 | 129.00 | 129.50 | -27 | 902 | -2.99% |
|
| 2021/05/19 | 0 | 0.00 | 13 | 129.12 | 129.50 | -13 | 909 | -1.43% |
|
| 2021/05/17 | 0.2 | 126.83 | 0 | 0.00 | 124.00 | 0.2 | 907 | 0.02% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 125.50 | 128.50 | -1 | 873 | -0.11% |
|
| 2021/05/07 | 30.1 | 134.17 | 0 | 0.00 | 136.00 | 30.1 | 791 | 3.80% |
|
| 2021/05/04 | 0 | 0.00 | 7 | 130.50 | 129.50 | -7 | 778 | -0.90% |
|
| 2021/05/03 | 0 | 0.00 | 53 | 132.88 | 132.50 | -53 | 761 | -6.96% |
|
| 2021/04/29 | 0 | 0.00 | 10 | 136.00 | 136.50 | -10 | 747 | -1.34% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 134.50 | 135.00 | -1 | 749 | -0.13% |
|
| 2021/04/22 | 1 | 135.00 | 0 | 0.00 | 134.00 | 1 | 752 | 0.13% |
|
| 2021/04/13 | 0 | 0.00 | 40 | 137.38 | 134.00 | -40 | 812 | -4.92% |
|
| 2021/04/12 | 0 | 0.00 | 11 | 135.82 | 137.50 | -11 | 799 | -1.38% |
|
| 2021/04/09 | 30 | 132.00 | 0 | 0.00 | 132.00 | 30 | 777 | 3.86% |
|
| 2021/03/30 | 0 | 0.00 | 10 | 127.00 | 128.50 | -10 | 724 | -1.38% |
|
| 2021/03/29 | 10 | 124.50 | 0 | 0.00 | 125.00 | 10 | 702 | 1.42% |
|
| 2021/03/26 | 1 | 124.00 | 11 | 123.91 | 123.50 | -10 | 689 | -1.45% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 114.50 | 115.00 | -1 | 607 | -0.16% |
|
| 2021/03/22 | 0 | 0.00 | 10 | 113.00 | 114.00 | -10 | 602 | -1.66% |
|
| 2021/03/17 | 1 | 114.50 | 0 | 0.00 | 114.00 | 1 | 602 | 0.17% |
|
| 2021/03/15 | 0 | 0.00 | 0.2 | 112.50 | 112.50 | -0.2 | 597 | -0.04% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 114.50 | 115.00 | -1 | 590 | -0.17% |
|
| 2021/03/10 | 0 | 0.00 | 0.1 | 112.00 | 113.00 | -0.1 | 572 | -0.01% |
|
| 2021/03/08 | 0 | 0.00 | 1.1 | 110.50 | 110.50 | -1.1 | 553 | -0.19% |
|
| 2021/02/25 | 1 | 106.50 | 0.1 | 107.00 | 107.00 | 0.9 | 518 | 0.17% |
|
| 2021/02/24 | 0 | 0.00 | 0.1 | 106.00 | 106.00 | -0.1 | 522 | -0.01% |
|
| 2021/02/22 | 0 | 0.00 | 2.2 | 106.51 | 106.50 | -2.2 | 526 | -0.41% |
|
| 2021/02/19 | 0 | 0.00 | 0.1 | 105.00 | 105.00 | -0.1 | 517 | -0.02% |
|
| 2021/02/17 | 1 | 101.50 | 0 | 0.00 | 102.00 | 1 | 512 | 0.20% |
|
| 2021/02/02 | 20.3 | 100.51 | 0 | 0.00 | 100.50 | 20.3 | 528 | 3.84% |
|
| 2021/02/01 | 0.1 | 100.00 | 0 | 0.00 | 100.00 | 0.1 | 526 | 0.01% |
|
| 2021/01/28 | 0.1 | 100.50 | 1 | 100.00 | 100.50 | -1 | 515 | -0.18% |
|
| 2021/01/27 | 0.1 | 100.50 | 0 | 0.00 | 100.50 | 0.1 | 510 | 0.01% |
|
| 2021/01/26 | 0.2 | 101.17 | 0 | 0.00 | 100.50 | 0.2 | 508 | 0.03% |
|
| 2021/01/22 | 1 | 101.00 | 0 | 0.00 | 101.00 | 1 | 501 | 0.20% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 106.50 | 106.50 | -1 | 476 | -0.21% |
|
| 2021/01/12 | 1 | 107.50 | 0 | 0.00 | 106.50 | 1 | 463 | 0.22% |
|
| 2021/01/08 | 1 | 104.50 | 0 | 0.00 | 105.00 | 1 | 386 | 0.26% |
|
| 2021/01/04 | 1 | 100.50 | 0 | 0.00 | 101.00 | 1 | 341 | 0.29% |
|
| 2020/12/18 | 24 | 99.63 | 0 | 0.00 | 99.50 | 24 | 340 | 7.06% |
|
| 2020/11/30 | 10 | 102.25 | 0 | 0.00 | 101.50 | 10 | 330 | 3.03% |
|
| 2020/11/19 | 0.1 | 100.50 | 0 | 0.00 | 100.00 | 0.1 | 360 | 0.03% |
|
| 2020/11/12 | 0 | 0.00 | 0.1 | 101.00 | 100.50 | -0.1 | 441 | -0.02% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 101.50 | 102.00 | -1 | 449 | -0.22% |
|
| 2020/11/10 | 0 | 0.00 | 0.3 | 99.77 | 99.90 | -0.3 | 445 | -0.07% |
|
| 2020/10/27 | 0 | 0.00 | 0.1 | 99.10 | 98.60 | -0.1 | 474 | -0.02% |
|
| 2020/10/23 | 0 | 0.00 | 1 | 99.00 | 98.20 | -1 | 475 | -0.21% |
|
| 2020/10/16 | 0 | 0.00 | 1 | 98.70 | 98.60 | -1 | 510 | -0.20% |
|
| 2020/10/14 | 0 | 0.00 | 2 | 98.90 | 98.60 | -2 | 520 | -0.38% |
|
| 2020/09/25 | 0 | 0.00 | 2 | 95.80 | 95.70 | -2 | 558 | -0.36% |
|
| 2020/09/24 | 2 | 95.95 | 0 | 0.00 | 95.70 | 2 | 560 | 0.36% |
|
| 2020/09/18 | 2 | 99.90 | 0 | 0.00 | 100.00 | 2 | 555 | 0.36% |
|
| 2020/09/15 | 1 | 99.70 | 2 | 99.60 | 99.60 | -1 | 556 | -0.18% |
|
| 2020/08/25 | 2 | 101.00 | 2 | 101.00 | 102.00 | 0 | 570 | 0.00% |
|
| 2020/08/24 | 2 | 113.00 | 0 | 0.00 | 113.50 | 2 | 546 | 0.37% |
|
| 2020/08/20 | 2 | 114.50 | 0 | 0.00 | 112.00 | 2 | 497 | 0.40% |
|
| 2020/08/19 | 2 | 114.00 | 0 | 0.00 | 115.00 | 2 | 475 | 0.42% |
|
| 2020/08/12 | 0.1 | 111.00 | 0 | 0.00 | 110.00 | 0.1 | 432 | 0.02% |
|
| 2020/08/11 | 0.1 | 109.50 | 0 | 0.00 | 109.00 | 0.1 | 430 | 0.02% |
|
| 2020/08/06 | 1 | 106.00 | 0 | 0.00 | 106.00 | 1 | 427 | 0.23% |
|
| 2020/08/04 | 0.1 | 105.50 | 0 | 0.00 | 104.50 | 0.1 | 431 | 0.02% |
|
| 2020/08/03 | 0.1 | 105.00 | 0 | 0.00 | 104.00 | 0.1 | 434 | 0.02% |
|
| 2020/07/31 | 0.2 | 105.50 | 0 | 0.00 | 105.00 | 0.2 | 434 | 0.05% |
|
| 2020/07/30 | 0.1 | 106.50 | 4 | 106.00 | 106.00 | -3.9 | 433 | -0.90% |
|
| 2020/07/29 | 0.1 | 106.50 | 0 | 0.00 | 106.00 | 0.1 | 435 | 0.02% |
|
| 2020/07/27 | 1 | 106.50 | 0 | 0.00 | 104.50 | 1 | 443 | 0.23% |
|
| 2020/07/24 | 1 | 110.50 | 0 | 0.00 | 108.50 | 1 | 442 | 0.23% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 110.50 | 111.50 | -1 | 442 | -0.23% |
|
| 2020/07/16 | 1 | 111.50 | 0 | 0.00 | 111.50 | 1 | 454 | 0.22% |
|
| 2020/07/10 | 0 | 0.00 | 2 | 112.50 | 111.00 | -2 | 479 | -0.42% |
|
| 2020/07/07 | 1 | 113.00 | 0 | 0.00 | 112.50 | 1 | 481 | 0.21% |
|
| 2020/07/02 | 1 | 113.50 | 2 | 113.00 | 113.50 | -1 | 499 | -0.20% |
|
| 2020/07/01 | 1 | 110.00 | 0 | 0.00 | 110.50 | 1 | 503 | 0.20% |
|
| 2020/06/29 | 1 | 108.00 | 0 | 0.00 | 108.00 | 1 | 515 | 0.19% |
|
| 2020/06/11 | 0 | 0.00 | 1 | 110.00 | 108.50 | -1 | 646 | -0.15% |
|
| 2020/06/01 | 22 | 102.00 | 0 | 0.00 | 102.50 | 22 | 707 | 3.11% |
|
| 2020/05/26 | 0 | 0.00 | 4 | 101.50 | 102.00 | -4 | 716 | -0.56% |
|
| 2020/04/29 | 2 | 99.95 | 0 | 0.00 | 99.80 | 2 | 729 | 0.27% |
|
| 2020/04/28 | 1 | 96.20 | 0 | 0.00 | 96.20 | 1 | 729 | 0.14% |
|
| 2020/04/10 | 0 | 0.00 | 5 | 92.22 | 94.50 | -5 | 703 | -0.71% |
|
| 2020/04/07 | 22 | 87.09 | 1 | 87.80 | 87.90 | 21 | 673 | 3.12% |
|
| 2020/04/06 | 1 | 85.90 | 1 | 84.40 | 85.60 | 0 | 664 | 0.00% |
|
| 2020/03/31 | 1 | 86.80 | 0 | 0.00 | 86.80 | 1 | 641 | 0.16% |
|
| 2020/03/25 | 0 | 0.00 | 5 | 87.40 | 85.90 | -5 | 599 | -0.83% |
|
| 2020/03/19 | 0 | 72.60 | 0 | 0.00 | 72.50 | 0 | 547 | 0.01% |
|
| 2020/03/16 | 5 | 90.00 | 0 | 0.00 | 88.80 | 5 | 489 | 1.02% |
|
| 2020/03/11 | 5 | 101.50 | 0 | 0.00 | 100.00 | 5 | 460 | 1.09% |
|
| 2020/03/10 | 4 | 100.00 | 0 | 0.00 | 101.00 | 4 | 454 | 0.88% |
|
| 2020/03/09 | 1 | 104.00 | 0 | 0.00 | 103.00 | 1 | 436 | 0.24% |
|
| 2020/03/04 | 0.1 | 107.00 | 0 | 0.00 | 106.50 | 0.1 | 415 | 0.03% |
|
| 2020/03/03 | 1 | 107.00 | 0 | 0.00 | 106.50 | 1 | 416 | 0.24% |
|
| 2020/02/20 | 1 | 112.00 | 0 | 0.00 | 111.00 | 1 | 414 | 0.24% |
|
| 2020/02/19 | 17 | 111.50 | 0 | 0.00 | 111.50 | 17 | 415 | 4.09% |
|
| 2020/02/04 | 0 | 109.00 | 0 | 0.00 | 108.00 | 0 | 387 | 0.01% |
|
| 2020/02/03 | 0 | 0.00 | 36 | 104.50 | 107.00 | -36 | 377 | -9.54% |
|
| 2020/01/30 | 1 | 113.00 | 0 | 0.00 | 111.50 | 1 | 343 | 0.29% |
|
| 2020/01/17 | 1 | 117.50 | 0 | 0.00 | 118.00 | 1 | 319 | 0.31% |
|
| 2020/01/10 | 2 | 115.50 | 0 | 0.00 | 116.00 | 2 | 323 | 0.62% |
|
| 2019/12/24 | 1 | 114.00 | 0 | 0.00 | 114.00 | 1 | 350 | 0.29% |
|
| 2019/12/23 | 4 | 114.25 | 0 | 0.00 | 114.50 | 4 | 350 | 1.14% |
|
| 2019/12/11 | 1 | 114.00 | 0 | 0.00 | 114.50 | 1 | 332 | 0.30% |
|
| 2019/12/10 | 3 | 114.83 | 0 | 0.00 | 114.50 | 3 | 330 | 0.91% |
|
| 2019/11/25 | 1 | 118.00 | 0 | 0.00 | 117.50 | 1 | 318 | 0.31% |
|
| 2019/11/18 | 1 | 113.00 | 0 | 0.00 | 113.00 | 1 | 298 | 0.33% |
|
| 2019/08/21 | 0 | 0.00 | 1 | 110.00 | 109.50 | -1 | 656 | -0.15% |
|
| 2019/08/07 | 0 | 0.00 | 1 | 114.00 | 113.50 | -1 | 647 | -0.15% |
|
| 2019/08/06 | 1 | 108.00 | 0 | 0.00 | 111.50 | 1 | 657 | 0.15% |
|
| 2019/08/05 | 1 | 112.50 | 0 | 0.00 | 112.50 | 1 | 659 | 0.15% |
|
| 2019/07/26 | 2 | 121.25 | 1 | 120.00 | 121.50 | 1 | 633 | 0.16% |
|
| 2019/07/24 | 2 | 116.50 | 0 | 0.00 | 116.00 | 2 | 607 | 0.33% |
|
| 2019/07/23 | 0 | 0.00 | 5 | 133.30 | 132.00 | -5 | 539 | -0.93% |
|
| 2019/07/22 | 0 | 0.00 | 1 | 132.50 | 133.00 | -1 | 502 | -0.20% |
|
| 2019/07/18 | 0 | 0.00 | 1 | 128.00 | 128.00 | -1 | 463 | -0.22% |
|
| 2019/07/12 | 2 | 127.00 | 0 | 0.00 | 127.50 | 2 | 441 | 0.45% |
|
| 2019/07/11 | 1 | 127.00 | 2 | 127.00 | 127.00 | -1 | 434 | -0.23% |
|
| 2019/07/10 | 1 | 125.00 | 1 | 124.00 | 125.00 | 0 | 421 | 0.00% |
|
| 2019/07/05 | 0.1 | 117.50 | 0 | 0.00 | 116.50 | 0.1 | 403 | 0.02% |
|
| 2019/06/25 | 1 | 115.50 | 0 | 0.00 | 116.00 | 1 | 434 | 0.23% |
|
| 2019/06/24 | 1 | 116.00 | 0 | 0.00 | 116.00 | 1 | 438 | 0.23% |
|
| 2019/05/20 | 0 | 0.00 | 1 | 113.50 | 113.00 | -1 | 434 | -0.23% |
|
| 2019/05/14 | 0 | 0.00 | 3 | 109.00 | 112.50 | -3 | 440 | -0.68% |
|
| 2019/05/09 | 0 | 0.00 | 6 | 117.17 | 117.50 | -6 | 388 | -1.55% |
|
| 2019/05/06 | 0 | 0.00 | 2 | 116.50 | 116.00 | -2 | 387 | -0.52% |
|
| 2019/04/25 | 5 | 115.50 | 0 | 0.00 | 115.50 | 5 | 371 | 1.35% |
|
| 2019/03/29 | 0 | 0.00 | 1 | 112.50 | 114.50 | -1 | 312 | -0.32% |
|
| 2019/03/27 | 0 | 0.00 | 1 | 111.00 | 111.00 | -1 | 295 | -0.34% |
|
| 2019/03/21 | 0 | 0.00 | 1 | 107.50 | 107.50 | -1 | 281 | -0.36% |
|
| 2019/03/20 | 3 | 107.00 | 1 | 106.50 | 107.00 | 2 | 284 | 0.70% |
|
| 2019/02/20 | 3 | 102.83 | 1 | 103.50 | 103.50 | 2 | 301 | 0.66% |
|
| 2019/01/10 | 2 | 96.45 | 0 | 0.00 | 97.00 | 2 | 336 | 0.59% |
|
| 2018/12/06 | 0 | 0.00 | 4 | 88.40 | 87.50 | -4 | 371 | -1.08% |
|
| 2018/12/05 | 4 | 90.30 | 0 | 0.00 | 90.20 | 4 | 365 | 1.09% |
|
| 2018/11/28 | 0 | 0.00 | 3 | 90.63 | 91.50 | -3 | 351 | -0.85% |
|
| 2018/11/27 | 1 | 88.90 | 1 | 89.90 | 88.90 | 0 | 349 | 0.00% |
|
| 2018/11/26 | 0 | 0.00 | 4 | 89.03 | 89.00 | -4 | 347 | -1.15% |
|
| 2018/11/23 | 0 | 0.00 | 3 | 88.27 | 88.10 | -3 | 346 | -0.86% |
|
| 2018/11/22 | 1 | 88.80 | 23 | 87.82 | 87.90 | -22 | 347 | -6.33% |
|
| 2018/11/08 | 3 | 86.30 | 0 | 0.00 | 88.50 | 3 | 391 | 0.77% |
|
| 2018/10/30 | 3 | 83.70 | 0 | 0.00 | 83.70 | 3 | 388 | 0.77% |
|
| 2018/10/29 | 2 | 83.10 | 0 | 0.00 | 83.50 | 2 | 392 | 0.51% |
|
| 2018/10/25 | 8 | 83.19 | 5 | 81.20 | 83.00 | 3 | 387 | 0.77% |
|
| 2018/10/22 | 0 | 0.00 | 10 | 82.50 | 84.00 | -10 | 380 | -2.63% |
|
| 2018/10/19 | 19 | 82.97 | 0 | 0.00 | 83.50 | 19 | 375 | 5.06% |
|
| 2018/10/16 | 1 | 90.00 | 0 | 0.00 | 88.30 | 1 | 368 | 0.27% |
|
| 2018/10/12 | 13 | 90.45 | 0 | 0.00 | 92.50 | 13 | 352 | 3.69% |
|
| 2018/09/20 | 0 | 0.00 | 2 | 103.00 | 103.50 | -2 | 364 | -0.55% |
|
| 2018/08/20 | 3 | 97.83 | 0 | 0.00 | 97.40 | 3 | 437 | 0.69% |
|
| 2018/08/17 | 1 | 98.80 | 0 | 0.00 | 98.10 | 1 | 433 | 0.23% |
|
| 2018/08/16 | 1 | 98.00 | 0 | 0.00 | 98.80 | 1 | 425 | 0.24% |
|
| 2018/08/15 | 1 | 100.00 | 0 | 0.00 | 100.50 | 1 | 417 | 0.24% |
|
| 2018/08/09 | 5 | 110.00 | 0 | 0.00 | 110.00 | 5 | 407 | 1.23% |
|
| 2018/08/07 | 1 | 108.00 | 0 | 0.00 | 107.50 | 1 | 440 | 0.23% |
|
| 2018/07/30 | 2 | 112.00 | 0 | 0.00 | 112.00 | 2 | 480 | 0.42% |
|
| 2018/07/27 | 1 | 113.00 | 0 | 0.00 | 113.00 | 1 | 480 | 0.21% |
|
| 2018/07/10 | 1 | 111.50 | 0 | 0.00 | 112.00 | 1 | 490 | 0.20% |
|
| 2018/07/06 | 2 | 112.25 | 0 | 0.00 | 113.00 | 2 | 530 | 0.38% |
|
| 2018/07/05 | 1 | 112.50 | 0 | 0.00 | 112.50 | 1 | 595 | 0.17% |
|
| 2018/07/04 | 6 | 114.00 | 0 | 0.00 | 113.50 | 6 | 609 | 0.98% |
|
| 2018/06/12 | 0 | 0.00 | 1 | 119.50 | 119.00 | -1 | 641 | -0.16% |
|
| 2018/05/17 | 1 | 124.00 | 0 | 0.00 | 126.00 | 1 | 606 | 0.16% |
|
| 2018/05/14 | 2 | 124.25 | 1 | 120.50 | 123.50 | 1 | 590 | 0.17% |
|
| 2018/05/10 | 3 | 128.50 | 0 | 0.00 | 128.50 | 3 | 561 | 0.53% |
|
| 2018/04/18 | 1 | 126.00 | 0 | 0.00 | 128.00 | 1 | 573 | 0.17% |
|
| 2018/04/12 | 0 | 0.00 | 2 | 135.00 | 130.50 | -2 | 570 | -0.35% |
|
| 2018/04/11 | 0 | 0.00 | 11 | 131.64 | 132.00 | -11 | 538 | -2.04% |
|
| 2018/04/10 | 10 | 123.00 | 0 | 0.00 | 123.00 | 10 | 474 | 2.11% |
|
| 2018/04/03 | 0 | 0.00 | 1 | 119.50 | 119.50 | -1 | 461 | -0.22% |
|
| 2018/03/30 | 1 | 120.00 | 0 | 0.00 | 120.50 | 1 | 472 | 0.21% |
|
| 2018/03/29 | 0 | 0.00 | 3 | 120.83 | 121.50 | -3 | 468 | -0.64% |
|
| 2018/03/28 | 0 | 0.00 | 3 | 121.17 | 120.00 | -3 | 465 | -0.64% |
|
| 2018/03/27 | 1 | 118.00 | 10 | 118.00 | 118.50 | -9 | 458 | -1.96% |
|
| 2018/03/26 | 10 | 117.00 | 3 | 118.00 | 119.00 | 7 | 457 | 1.53% |
|
| 2018/03/23 | 0 | 0.00 | 2 | 116.00 | 115.00 | -2 | 454 | -0.44% |
|
| 2018/03/22 | 1 | 116.50 | 0 | 0.00 | 116.50 | 1 | 456 | 0.22% |
|
| 2018/03/21 | 1 | 117.00 | 1 | 117.00 | 117.00 | 0 | 457 | 0.00% |
|
| 2018/03/19 | 3 | 118.17 | 0 | 0.00 | 117.50 | 3 | 466 | 0.64% |
|
| 2018/03/16 | 2 | 119.00 | 1 | 120.50 | 119.00 | 1 | 459 | 0.22% |
|
| 2018/03/14 | 0 | 0.00 | 1 | 118.00 | 118.00 | -1 | 444 | -0.22% |
|
| 2018/03/12 | 1 | 118.00 | 3 | 119.00 | 118.00 | -2 | 449 | -0.45% |
|
| 2018/03/09 | 1 | 113.50 | 4 | 116.00 | 116.50 | -3 | 441 | -0.68% |
|
| 2018/03/08 | 0 | 0.00 | 4 | 114.75 | 114.50 | -4 | 436 | -0.92% |
|
| 2018/03/07 | 0 | 0.00 | 1 | 113.00 | 113.00 | -1 | 431 | -0.23% |
|
| 2018/03/05 | 1 | 112.00 | 0 | 0.00 | 111.00 | 1 | 442 | 0.23% |
|
| 2018/02/09 | 2 | 108.25 | 1 | 109.50 | 109.50 | 1 | 597 | 0.17% |
|
| 2018/02/08 | 0 | 0.00 | 3 | 111.00 | 111.50 | -3 | 601 | -0.50% |
|
| 2018/02/07 | 1 | 108.50 | 0 | 0.00 | 109.00 | 1 | 602 | 0.17% |
|
| 2018/02/06 | 0 | 0.00 | 2 | 108.00 | 108.00 | -2 | 601 | -0.33% |
|
| 2018/02/02 | 0 | 0.00 | 1 | 112.00 | 112.50 | -1 | 590 | -0.17% |
|
| 2018/01/31 | 0 | 0.00 | 2 | 114.00 | 113.50 | -2 | 612 | -0.33% |
|
| 2018/01/30 | 1 | 112.50 | 1 | 113.50 | 113.00 | 0 | 610 | 0.00% |
|
| 2018/01/29 | 1 | 114.50 | 0 | 0.00 | 114.00 | 1 | 606 | 0.16% |
|
| 2018/01/26 | 1 | 115.00 | 0 | 0.00 | 115.00 | 1 | 603 | 0.17% |
|
| 2018/01/22 | 2 | 116.00 | 1 | 117.00 | 117.00 | 1 | 627 | 0.16% |
|
| 2018/01/19 | 3 | 117.67 | 0 | 0.00 | 117.50 | 3 | 624 | 0.48% |
|
| 2018/01/18 | 1 | 117.00 | 0 | 0.00 | 119.00 | 1 | 626 | 0.16% |
|
| 2018/01/17 | 0 | 0.00 | 3 | 117.67 | 118.00 | -3 | 617 | -0.49% |
|
| 2018/01/16 | 0 | 0.00 | 1 | 116.50 | 117.00 | -1 | 611 | -0.16% |
|
| 2018/01/15 | 1 | 114.50 | 0 | 0.00 | 114.50 | 1 | 593 | 0.17% |
|
| 2018/01/12 | 2 | 114.25 | 1 | 115.00 | 115.00 | 1 | 591 | 0.17% |
|
| 2018/01/11 | 1 | 114.00 | 1 | 115.50 | 115.50 | 0 | 589 | 0.00% |
|
| 2018/01/10 | 3 | 114.50 | 2 | 115.75 | 115.00 | 1 | 589 | 0.17% |
|
| 2018/01/09 | 0 | 0.00 | 2 | 114.00 | 115.00 | -2 | 564 | -0.35% |
|
| 2018/01/08 | 0 | 0.00 | 3 | 114.00 | 115.00 | -3 | 558 | -0.54% |
|
| 2018/01/05 | 0 | 0.00 | 1 | 112.00 | 112.50 | -1 | 551 | -0.18% |
|
| 2018/01/04 | 1 | 110.50 | 0 | 0.00 | 111.00 | 1 | 550 | 0.18% |
|
| 2018/01/03 | 0 | 0.00 | 1 | 111.50 | 111.50 | -1 | 563 | -0.18% |
|
| 2018/01/02 | 1 | 109.50 | 0 | 0.00 | 110.00 | 1 | 563 | 0.18% |
|