裕融 (9941)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
145.0
漲跌
▼3.0
漲幅
-2.03%
成交量
986張
產業
上市其他類股
599人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	0.1	149.50	148.50	-0.1	1,319	0.00%
2024/04/26	1	146.00	0	0.00	146.00	1	1,297	0.08%
2024/04/25	0	0.00	2	148.00	148.00	-2	1,290	-0.15%
2024/04/24	0	0.00	2	148.00	148.50	-2	1,294	-0.15%
2024/04/19	2	144.50	0	0.00	146.00	2	1,306	0.15%
2024/04/17	0	0.00	0.1	147.00	146.00	-0.1	1,294	-0.01%
2024/04/16	0.1	145.50	0	0.00	145.00	0.1	1,332	0.01%
2024/04/15	0.1	150.00	0	0.00	149.00	0.1	1,310	0.01%
2024/04/10	0	0.00	1	150.50	149.50	-1	1,289	-0.08%
2024/04/09	0.3	147.50	0	0.00	147.00	0.3	1,274	0.02%
2024/04/08	0.1	146.50	0	0.00	146.50	0.1	1,272	0.01%
2024/04/03	0	147.00	0	0.00	146.50	0	1,269	0.00%
2024/04/01	0.1	147.00	0	0.00	147.50	0.1	1,253	0.01%
2024/03/27	1	144.50	0	0.00	144.50	1	1,225	0.08%
2024/03/26	1	145.50	0	0.00	145.50	1	1,206	0.08%
2024/03/25	1.1	145.50	0	0.00	145.00	1.1	1,202	0.09%
2024/03/22	0.1	147.50	0	0.00	146.50	0.1	1,182	0.00%
2024/03/21	0	0.00	0.5	149.50	149.50	-0.5	1,165	-0.05%
2024/03/20	0.1	148.00	0	0.00	147.50	0.1	1,163	0.00%
2024/03/18	0.3	149.29	0	0.00	148.50	0.3	1,139	0.02%
2024/03/15	1	148.50	0	0.00	149.50	1	1,127	0.09%
2024/03/13	1.7	150.00	0	0.00	151.00	1.7	1,095	0.15%
2024/03/12	1.1	150.00	0	0.00	152.50	1.1	1,059	0.10%
2024/03/11	1.2	146.16	0	0.00	145.50	1.2	1,021	0.12%
2024/03/08	116.3	149.19	116	149.19	148.00	0.3	958	0.03%	大買/大賣/
2024/03/07	0	0.00	5.9	163.92	163.50	-5.9	765	-0.77%
2024/03/04	0.1	165.00	1	165.00	164.50	-0.9	762	-0.12%
2024/03/01	0	165.33	0	0.00	165.50	0	755	0.01%
2024/02/29	1	165.50	1.1	164.06	165.50	-0.1	770	-0.01%
2024/02/27	0.1	164.50	0	0.00	163.50	0.1	764	0.01%
2024/02/26	0.1	165.00	0	0.00	165.00	0.1	748	0.01%
2024/02/20	0	0.00	1	168.56	169.00	-1	712	-0.14%
2024/02/19	0.1	169.50	0	0.00	169.50	0.1	704	0.01%
2024/02/16	1	166.50	0	0.00	166.00	1	698	0.14%
2024/02/15	6.5	167.00	3.1	164.52	166.50	3.4	675	0.50%
2024/02/05	1.2	175.50	0	0.00	175.50	1.2	615	0.20%
2024/02/02	0	0.00	0.4	176.50	176.00	-0.4	612	-0.07%
2024/02/01	2	175.50	0	0.00	175.00	2	614	0.33%
2024/01/31	0.1	175.00	0	0.00	174.50	0.1	612	0.02%
2024/01/30	0	0.00	3.4	176.25	175.50	-3.4	606	-0.55%
2024/01/29	2.1	177.79	0	0.00	177.50	2.1	610	0.34%
2024/01/25	1	176.00	0	0.00	176.50	1	611	0.16%
2024/01/23	0.1	176.00	3	175.50	175.00	-3	607	-0.49%
2024/01/22	2.1	177.76	0	0.00	176.50	2.1	599	0.35%
2024/01/19	2	176.75	0	0.00	178.00	2	592	0.34%
2024/01/17	1	176.00	1	176.00	176.00	0	585	0.00%
2024/01/16	0	0.00	0.2	179.50	178.00	-0.2	568	-0.03%
2024/01/15	0	181.00	0	0.00	179.00	0	558	0.00%
2024/01/11	0	180.50	0	0.00	179.00	0	551	0.00%
2024/01/10	1.2	179.25	5	180.00	180.50	-3.8	539	-0.70%
2024/01/09	0	186.00	0	0.00	185.00	0	497	0.00%
2024/01/08	0	187.25	0	0.00	187.50	0	495	0.00%
2024/01/05	0.1	186.89	0	0.00	186.50	0.1	497	0.01%
2024/01/03	1	186.00	0	0.00	187.00	1	501	0.20%
2023/12/28	1	185.50	3	185.00	185.00	-2	480	-0.41%
2023/12/27	0	185.50	0	0.00	185.50	0	480	0.00%
2023/12/26	0	185.00	0	0.00	184.50	0	485	0.00%
2023/12/25	0	183.50	0	0.00	183.00	0	494	0.00%
2023/12/22	0	184.00	0	0.00	182.50	0	496	0.00%
2023/12/21	0	184.00	0	0.00	183.50	0	494	0.00%
2023/12/20	0	184.50	0	0.00	184.00	0	492	0.00%
2023/12/19	0.2	186.00	0	0.00	185.00	0.2	491	0.04%
2023/12/18	1	186.51	0	0.00	186.00	1	498	0.20%
2023/12/15	0	0.00	1	186.50	186.50	-1	501	-0.20%
2023/12/13	0.2	184.50	0	0.00	184.00	0.2	489	0.04%
2023/12/11	0	186.00	0	0.00	184.50	0	489	0.00%
2023/12/08	0.1	187.50	0	0.00	186.50	0.1	480	0.01%
2023/12/07	0	0.00	0.1	187.50	187.00	-0.1	476	-0.02%
2023/12/06	0	188.00	0	0.00	187.00	0	483	0.00%
2023/12/04	0	189.00	0	0.00	189.00	0	482	0.00%
2023/11/20	1	184.50	0	0.00	184.00	1	480	0.21%
2023/11/16	0	185.00	0	0.00	185.00	0	481	0.00%
2023/11/15	1	183.51	0	0.00	185.50	1	486	0.21%
2023/11/14	0	183.50	0	0.00	184.00	0	488	0.00%
2023/11/13	1	181.50	0	0.00	181.50	1	493	0.20%
2023/11/10	1	185.00	0	0.00	183.50	1	499	0.20%
2023/11/07	1	184.50	0.1	185.00	184.50	0.9	542	0.16%
2023/11/02	0	0.00	0.1	182.50	182.00	-0.1	555	-0.01%
2023/11/01	0.1	180.00	0	0.00	180.50	0.1	564	0.03%
2023/10/27	0.1	180.00	0	0.00	180.00	0.1	600	0.02%
2023/10/26	0.1	179.50	0	0.00	178.50	0.1	620	0.01%
2023/10/20	0	181.50	0	0.00	180.50	0	701	0.00%
2023/10/18	0.7	183.50	0	0.00	182.50	0.7	735	0.10%
2023/10/16	0.1	185.00	0	0.00	184.50	0.1	767	0.01%
2023/10/11	0	0.00	0.1	182.50	182.50	-0.1	798	-0.02%
2023/09/28	0	0.00	2	183.00	183.50	-2	846	-0.24%
2023/09/26	0	0.00	0.3	181.00	180.00	-0.3	877	-0.04%
2023/09/21	0.3	178.50	0	0.00	178.00	0.3	891	0.03%
2023/09/11	3	176.00	0	0.00	176.00	3	924	0.32%
2023/09/07	0.1	180.00	0	0.00	179.00	0.1	927	0.01%
2023/09/04	1	183.00	0	0.00	183.00	1	926	0.11%
2023/08/29	1	178.50	0	0.00	178.50	1	924	0.11%
2023/08/28	0.3	179.00	0	0.00	176.50	0.3	919	0.04%
2023/08/25	0.3	177.00	0	0.00	176.00	0.3	920	0.03%
2023/08/16	0.1	173.00	0	0.00	172.50	0.1	910	0.01%
2023/08/14	1.1	174.05	0	0.00	176.00	1.1	911	0.12%
2023/08/08	0	185.00	0	0.00	184.50	0	891	0.00%
2023/08/07	0	0.00	4	185.00	185.00	-4	905	-0.44%
2023/08/04	0.2	189.00	0	0.00	187.50	0.2	916	0.02%
2023/07/28	0	0.00	0.3	195.00	193.50	-0.3	910	-0.03%
2023/07/26	7	196.79	1	195.00	196.50	6	909	0.66%
2023/07/25	0	0.00	0.6	191.58	194.50	-0.6	889	-0.07%
2023/07/24	4	214.75	1	212.50	212.50	3	848	0.35%
2023/07/18	2.3	215.20	0	0.00	217.00	2.3	815	0.28%
2023/07/12	6	211.00	0	0.00	210.50	6	784	0.77%
2023/07/06	0	0.00	5	205.50	205.00	-5	827	-0.60%
2023/06/28	0	0.00	1	196.00	198.50	-1	806	-0.12%
2023/06/26	1	195.00	0	0.00	194.00	1	804	0.12%
2023/06/21	1	196.50	0	0.00	197.50	1	802	0.12%
2023/06/06	1	196.50	0	0.00	199.00	1	892	0.11%
2023/06/05	0	0.00	2	197.00	197.00	-2	895	-0.22%
2023/05/30	0	0.00	1	194.00	194.50	-1	963	-0.10%
2023/05/24	0	196.50	0	0.00	196.00	0	987	0.00%
2023/05/11	1	188.00	0	0.00	191.00	1	969	0.10%
2023/05/09	1	192.50	0	0.00	195.50	1	940	0.11%
2023/05/03	1	186.50	0	0.00	186.50	1	939	0.11%
2023/05/02	0	188.00	0	0.00	187.50	0	951	0.00%
2023/04/27	1	182.50	0	0.00	182.00	1	961	0.10%
2023/04/10	1	178.00	0	0.00	178.50	1	976	0.10%
2023/04/06	0	180.00	0	0.00	178.50	0	975	0.00%
2023/03/31	0	0.00	2	179.50	179.50	-2	969	-0.21%
2023/03/24	1.1	176.18	0	0.00	176.00	1.1	951	0.12%
2023/03/22	0.1	176.50	0	0.00	176.50	0.1	953	0.01%
2023/03/17	1	174.00	0	0.00	172.50	1	936	0.11%
2023/03/16	0.4	172.50	0	0.00	172.00	0.4	932	0.04%
2023/03/14	0.1	178.50	0	0.00	175.50	0.1	912	0.01%
2023/03/10	0.4	179.00	0	0.00	179.00	0.4	878	0.05%
2023/03/09	1	179.00	0	0.00	180.00	1	868	0.12%
2023/03/01	0	0.00	1	173.50	173.50	-1	840	-0.12%
2023/02/22	1.1	168.05	0	0.00	169.00	1.1	821	0.13%
2023/02/20	1	170.00	0	0.00	170.50	1	819	0.12%
2023/02/13	0.1	171.50	0	0.00	170.50	0.1	845	0.01%
2023/02/02	2	172.00	2	171.50	171.50	0	853	0.00%
2023/02/01	0	0.00	0.2	170.50	172.50	-0.2	866	-0.02%
2023/01/31	1	164.00	0	0.00	166.50	1	850	0.12%
2023/01/13	0.1	163.50	0	0.00	162.00	0.1	837	0.01%
2023/01/12	3	167.50	2	169.00	165.00	1	865	0.12%
2023/01/11	0	0.00	1	164.97	164.50	-1	835	-0.12%
2022/12/28	1.1	153.17	0	0.00	153.00	1.1	849	0.13%
2022/12/20	1	158.00	0	0.00	153.00	1	935	0.11%
2022/12/16	2	157.75	0	0.00	158.00	2	949	0.21%
2022/11/30	0	159.50	1	155.00	160.00	-1	947	-0.11%
2022/11/29	0	0.00	1	154.00	154.00	-1	913	-0.11%
2022/11/28	0.1	153.00	0	0.00	153.00	0.1	939	0.01%
2022/11/25	0.1	153.00	0	0.00	152.50	0.1	969	0.01%
2022/11/24	1	152.50	0	0.00	152.50	1	1,101	0.09%
2022/11/18	2	150.00	0	0.00	148.50	2	1,129	0.18%
2022/11/14	0	0.00	3.1	151.02	151.50	-3.1	1,181	-0.26%
2022/11/08	0.8	146.50	0	0.00	144.50	0.8	1,162	0.06%
2022/10/28	0	0.00	0	136.50	133.00	0	1,163	0.00%
2022/10/25	0	127.00	0	0.00	126.00	0	1,138	0.00%
2022/10/21	0.1	131.00	0	0.00	129.00	0.1	1,146	0.01%
2022/10/20	0	128.00	0	0.00	127.50	0	1,140	0.00%
2022/10/12	1.1	135.59	10	137.50	138.00	-8.9	1,166	-0.76%
2022/10/11	0.1	140.00	0	0.00	139.50	0.1	1,154	0.01%
2022/10/07	10	145.00	0	0.00	146.00	10	1,145	0.87%
2022/10/03	0.4	143.00	0	142.00	140.00	0.4	1,129	0.03%
2022/09/30	0.1	143.50	0	0.00	143.50	0.1	1,123	0.01%
2022/09/29	1	146.00	0	0.00	145.00	1	1,108	0.09%
2022/09/28	1	145.00	0	0.00	143.00	1	1,106	0.09%
2022/09/26	1	151.00	0	0.00	150.50	1	1,074	0.09%
2022/09/23	0	0.00	1	157.50	156.50	-1	1,074	-0.09%
2022/09/22	1	153.50	0	0.00	155.00	1	1,080	0.09%
2022/09/21	0	0.00	0.3	155.00	156.00	-0.3	1,083	-0.02%
2022/09/19	1	156.00	1	156.00	156.50	0	1,080	0.00%
2022/09/15	0.2	157.00	0	0.00	158.50	0.2	1,080	0.02%
2022/09/14	0	0.00	1	156.00	156.00	-1	1,076	-0.09%
2022/09/12	2.1	157.81	0	0.00	158.00	2.1	1,078	0.19%
2022/09/07	1.1	153.55	0	0.00	153.00	1.1	1,072	0.10%
2022/09/05	0	0.00	1	155.00	156.00	-1	1,052	-0.09%
2022/09/01	2	158.51	0	0.00	158.50	2	1,009	0.20%
2022/08/31	13	160.88	11	160.73	162.00	2	974	0.21%
2022/08/25	1	169.00	0	0.00	170.50	1	825	0.12%
2022/08/23	1	165.50	0	0.00	165.00	1	778	0.13%
2022/08/22	0.1	170.00	0	0.00	169.00	0.1	764	0.01%
2022/08/12	1	180.00	0	0.00	179.50	1	721	0.14%
2022/08/10	0	0.00	4	179.50	180.00	-4	713	-0.56%
2022/08/09	1	179.50	0	0.00	179.50	1	716	0.14%
2022/08/08	4	178.00	0	0.00	178.00	4	718	0.56%
2022/08/05	3	178.50	0	0.00	180.00	3	730	0.41%
2022/08/04	0	0.00	3	175.50	176.50	-3	745	-0.40%
2022/08/03	0	0.00	1	177.00	175.50	-1	754	-0.13%
2022/07/27	0.1	179.50	0	0.00	178.50	0.1	769	0.01%
2022/07/25	1	212.00	0	0.00	214.00	1	734	0.14%
2022/07/20	0	0.00	1	214.50	208.00	-1	716	-0.14%
2022/07/14	0.1	212.00	0	0.00	212.00	0.1	737	0.01%
2022/07/07	0	0.00	1.3	197.62	201.00	-1.3	750	-0.17%
2022/07/04	1	200.50	0	0.00	200.50	1	760	0.13%
2022/05/06	2	221.50	0	0.00	222.00	2	840	0.24%
2022/05/04	1	232.50	0	0.00	228.50	1	826	0.12%
2022/04/27	1	226.00	1	232.00	225.50	0	821	0.00%
2022/04/26	1	247.00	0	0.00	240.00	1	795	0.13%
2022/04/21	1	249.00	0	0.00	249.50	1	777	0.13%
2022/04/15	2	240.00	0	0.00	239.50	2	777	0.26%
2022/03/29	2	225.75	0	0.00	226.00	2	727	0.27%
2022/03/16	1	213.50	0	0.00	215.50	1	659	0.15%
2022/03/11	0	0.00	3	220.50	221.00	-3	612	-0.49%
2022/02/22	0	0.00	0.1	200.00	201.50	-0.1	474	-0.02%
2022/02/10	0.1	185.00	0	0.00	185.00	0.1	448	0.02%
2022/01/20	0.1	175.50	0	0.00	177.50	0.1	462	0.01%
2022/01/18	0.1	180.50	0	0.00	179.50	0.1	474	0.01%
2021/12/08	0	0.00	0.1	174.50	174.00	-0.1	536	-0.02%
2021/10/28	0	0.00	1	168.00	169.00	-1	841	-0.12%
2021/10/26	0	0.00	1	167.50	167.50	-1	844	-0.12%
2021/09/28	0	0.00	0.5	166.50	167.00	-0.5	947	-0.06%
2021/09/24	0	0.00	0.1	165.50	165.00	-0.1	966	-0.01%
2021/09/22	0.6	163.00	0.4	162.75	162.50	0.2	980	0.02%
2021/09/16	0.2	166.71	0	0.00	164.50	0.2	954	0.02%
2021/09/15	0.1	166.23	0	0.00	167.00	0.1	946	0.01%
2021/09/14	0.1	169.66	0	0.00	170.00	0.1	940	0.01%
2021/09/07	0.1	163.50	0	0.00	163.00	0.1	923	0.01%
2021/09/06	0.1	162.00	0	0.00	161.00	0.1	924	0.01%
2021/09/03	0.1	163.50	0	0.00	163.00	0.1	919	0.01%
2021/09/02	0.3	163.80	0	0.00	163.00	0.3	914	0.03%
2021/08/27	1	172.50	0	0.00	170.00	1	872	0.11%
2021/08/26	0.1	168.25	0	0.00	170.00	0.1	853	0.01%
2021/08/25	1	165.50	0	0.00	165.00	1	836	0.12%
2021/08/24	1.1	161.04	0	0.00	162.50	1.1	811	0.13%
2021/08/23	1	181.00	1	178.50	181.50	0	760	0.00%
2021/08/19	0	0.00	0.2	172.50	171.00	-0.2	736	-0.03%
2021/08/17	0	0.00	0.2	172.00	171.00	-0.2	720	-0.03%
2021/08/16	1	172.58	1.4	173.31	170.50	-0.3	708	-0.04%
2021/08/13	0.7	180.00	0	0.00	178.50	0.7	692	0.10%
2021/08/12	0.2	177.25	0	0.00	180.00	0.2	682	0.03%
2021/08/11	0.4	180.60	0	0.00	177.50	0.4	679	0.06%
2021/08/09	0	0.00	0.1	181.00	180.00	-0.1	681	-0.01%
2021/08/05	0.5	172.60	0	0.00	172.00	0.5	677	0.07%
2021/08/04	0.1	169.34	0	0.00	169.00	0.1	701	0.02%
2021/07/30	0.2	166.00	0	0.00	165.00	0.2	724	0.03%
2021/07/28	1	162.00	0	0.00	161.50	1	724	0.14%
2021/07/14	0	0.00	2	162.50	161.50	-2	697	-0.29%
2021/07/13	0	0.00	1	161.00	160.50	-1	700	-0.14%
2021/07/09	1	158.50	0	0.00	159.50	1	701	0.14%
2021/07/08	2	159.50	1	160.50	160.00	1	717	0.14%
2021/07/06	2	155.00	0	0.00	155.50	2	716	0.28%
2021/07/05	0	0.00	0.4	147.50	148.00	-0.4	702	-0.06%
2021/06/30	0.1	138.00	0	0.00	142.50	0.1	704	0.01%
2021/06/28	0.2	138.50	0	0.00	138.00	0.2	702	0.03%
2021/06/25	0.1	138.48	0	0.00	138.00	0.1	726	0.01%
2021/06/24	0	139.00	0	0.00	138.50	0	740	0.00%
2021/06/21	0	0.00	1	137.00	137.00	-1	827	-0.12%
2021/06/01	0	0.00	1	135.00	135.50	-1	903	-0.11%
2021/05/27	1	135.00	0	0.00	135.00	1	899	0.11%
2021/05/24	0.1	130.00	0	0.00	131.50	0.1	901	0.01%
2021/05/20	0.2	129.50	0	0.00	129.50	0.2	902	0.02%
2021/05/19	0	129.50	0	0.00	129.50	0	909	0.00%
2021/05/18	0.3	129.83	0	0.00	130.00	0.3	910	0.03%
2021/05/17	0.1	125.50	0	0.00	124.00	0.1	907	0.01%
2021/05/14	0.3	130.50	0	0.00	130.50	0.3	889	0.03%
2021/05/05	0	0.00	2	132.00	131.00	-2	782	-0.26%
2021/04/28	0	0.00	1	136.50	137.00	-1	748	-0.13%
2021/04/22	0	0.00	1	136.00	134.00	-1	752	-0.13%
2021/04/15	0	0.00	1	135.50	136.00	-1	832	-0.12%
2021/04/12	0	0.00	1	135.00	137.50	-1	799	-0.13%
2021/04/09	1	132.00	0	0.00	132.00	1	777	0.13%
2021/03/29	0	0.00	1	125.00	125.00	-1	702	-0.14%
2021/03/26	1	127.00	0	0.00	123.50	1	689	0.14%
2021/03/25	0	0.00	1	118.00	119.00	-1	641	-0.16%
2021/03/24	0	0.00	1	114.50	115.00	-1	607	-0.16%
2021/03/19	2	112.00	0	0.00	112.50	2	600	0.33%
2021/03/15	1	112.50	0	0.00	112.50	1	597	0.17%
2021/03/11	2	114.00	0	0.00	115.00	2	590	0.34%
2021/03/09	1	111.00	0	0.00	111.50	1	564	0.18%
2021/03/08	0	0.00	1	111.50	110.50	-1	553	-0.18%
2021/01/29	1	100.50	0	0.00	100.00	1	521	0.19%
2021/01/08	0	0.00	1	104.50	105.00	-1	386	-0.26%
2021/01/06	1	100.50	0	0.00	100.50	1	350	0.29%
2020/12/11	0	0.00	1	101.50	100.50	-1	341	-0.29%
2020/12/02	1	101.50	0	0.00	100.50	1	327	0.31%
2020/11/20	0	0.00	0	100.50	100.50	0	340	0.00%
2020/10/26	0	0.00	0.3	98.90	98.90	-0.3	473	-0.06%
2020/09/23	1	98.50	0	0.00	98.50	1	556	0.18%
2020/09/15	0	0.00	0.1	100.00	99.60	-0.1	556	-0.01%
2020/09/09	0	0.00	1	99.80	100.00	-1	565	-0.18%
2020/09/04	1	98.60	0	0.00	99.00	1	576	0.17%
2020/08/27	1	100.00	0	0.00	99.60	1	586	0.17%
2020/08/26	0	0.00	1	101.50	101.00	-1	577	-0.17%
2020/08/25	1	102.00	0	0.00	102.00	1	570	0.18%
2020/08/19	0	0.00	2	114.00	115.00	-2	475	-0.42%
2020/08/17	0	0.00	4	114.75	115.00	-4	459	-0.87%
2020/08/14	0	0.00	4	114.50	114.50	-4	451	-0.89%
2020/08/11	0	0.00	1	109.50	109.00	-1	430	-0.23%
2020/08/03	1	104.00	0	0.00	104.00	1	434	0.23%
2020/07/31	2	105.50	0	0.00	105.00	2	434	0.46%
2020/07/27	1	107.50	0	0.00	104.50	1	443	0.23%
2020/07/24	1	110.00	0	0.00	108.50	1	442	0.23%
2020/07/21	2	111.50	0	0.00	111.00	2	440	0.45%
2020/07/20	2	111.00	0	0.00	111.00	2	436	0.46%
2020/07/14	2	110.00	0	0.00	109.50	2	469	0.43%
2020/07/06	0	0.00	10	113.50	114.00	-10	489	-2.04%
2020/07/03	1	115.00	0	0.00	113.50	1	494	0.20%
2020/06/29	1	107.50	0	0.00	108.00	1	515	0.19%
2020/06/04	1	107.00	0	0.00	107.50	1	697	0.14%
2020/06/01	0	0.00	5	101.50	102.50	-5	707	-0.71%
2020/05/22	0	0.00	5	100.00	99.50	-5	716	-0.70%
2020/05/21	2	100.50	1	100.50	100.50	1	722	0.14%
2020/05/15	0	0.00	2	97.80	97.40	-2	721	-0.28%
2020/05/14	2	98.10	0	0.00	97.90	2	721	0.28%
2020/05/12	1	99.50	0	0.00	100.00	1	713	0.14%
2020/05/06	3	99.37	0	0.00	99.10	3	717	0.42%
2020/05/05	0	0.00	2	99.00	99.00	-2	720	-0.28%
2020/04/29	4	98.68	3	97.57	99.80	1	729	0.14%
2020/04/28	1	96.20	2	95.80	96.20	-1	729	-0.14%
2020/04/27	2	94.40	0	0.00	94.40	2	748	0.27%
2020/04/24	0	0.00	2	92.25	92.20	-2	744	-0.27%
2020/04/22	0	0.00	0.2	92.20	91.70	-0.2	744	-0.03%
2020/04/21	0	0.00	3.3	90.63	90.60	-3.3	741	-0.44%
2020/04/20	0	0.00	0.5	94.70	94.60	-0.5	727	-0.07%
2020/04/17	5	95.86	0	0.00	94.70	5	731	0.68%
2020/04/16	0	0.00	2	96.10	96.10	-2	722	-0.28%
2020/04/15	5	95.40	0	0.00	97.10	5	716	0.70%
2020/04/14	2	94.60	0	0.00	94.60	2	711	0.28%
2020/04/13	0	0.00	3	93.67	92.90	-3	707	-0.42%
2020/04/10	2	94.10	2	92.30	94.50	0	703	0.00%
2020/04/09	3	90.30	0	0.00	92.00	3	696	0.43%
2020/04/08	3	90.50	2	88.90	90.50	1	682	0.15%
2020/04/07	2	86.80	0	0.00	87.90	2	673	0.30%
2020/04/01	0	0.00	5	85.80	86.20	-5	650	-0.77%
2020/03/31	1	86.60	0	0.00	86.80	1	641	0.16%
2020/03/24	2	80.05	0	0.00	80.00	2	583	0.34%
2020/03/23	1	75.60	0.1	76.20	75.60	0.9	575	0.16%
2020/03/20	1	79.30	0	0.00	78.60	1	566	0.18%
2020/03/17	0	0.00	1	84.20	82.40	-1	503	-0.20%
2020/03/13	0	92.00	0	0.00	91.30	0	481	0.00%
2020/02/10	0	0.00	2	107.00	107.50	-2	404	-0.49%
2020/01/31	0	0.00	1	111.00	111.00	-1	359	-0.28%
2020/01/30	1	112.00	0	0.00	111.50	1	343	0.29%
2020/01/13	2	118.00	0	0.00	118.50	2	317	0.63%
2019/12/12	1	114.50	0	0.00	114.50	1	334	0.30%
2019/12/11	0	0.00	1	114.50	114.50	-1	332	-0.30%
2019/12/10	1	115.00	0	0.00	114.50	1	330	0.30%
2019/11/21	0	0.00	1	115.50	116.00	-1	301	-0.33%
2019/11/19	0	0.00	1	114.00	114.00	-1	297	-0.34%
2019/11/06	0	0.00	1	114.50	114.50	-1	317	-0.32%
2019/10/28	1	113.00	0	0.00	113.00	1	383	0.26%
2019/10/23	0	0.00	1	115.50	114.50	-1	437	-0.23%
2019/10/18	0	0.00	1	115.00	114.50	-1	570	-0.18%
2019/10/16	1	112.50	0	0.00	112.50	1	573	0.17%
2019/10/14	0	0.00	5	111.50	112.00	-5	582	-0.86%
2019/10/01	0	0.00	1	112.00	112.00	-1	644	-0.16%
2019/09/19	0	0.00	1	113.50	113.50	-1	648	-0.15%
2019/09/11	1	114.00	0	0.00	113.50	1	653	0.15%
2019/08/30	1	110.00	0	0.00	110.00	1	648	0.15%
2019/08/26	1	109.50	0	0.00	109.50	1	654	0.15%
2019/07/26	1	122.00	0	0.00	121.50	1	633	0.16%
2019/07/24	2	116.50	0	0.00	116.00	2	607	0.33%
2019/07/19	0.4	130.50	0	0.00	129.00	0.4	474	0.08%
2019/07/16	2	128.00	0	0.00	128.00	2	448	0.45%
2019/07/12	0.1	129.00	0	0.00	127.50	0.1	441	0.02%
2019/07/11	3.5	127.07	4	126.63	127.00	-0.5	434	-0.12%
2019/07/08	2	116.00	0	0.00	115.50	2	395	0.51%
2019/07/04	1	117.00	0	0.00	116.50	1	406	0.25%
2019/07/02	1	116.50	0	0.00	116.50	1	410	0.24%
2019/06/28	0	0.00	2	115.50	115.00	-2	413	-0.48%
2019/06/18	1	114.50	0	0.00	113.00	1	450	0.22%
2019/05/29	1	110.50	0	0.00	111.00	1	450	0.22%
2019/05/13	1	111.00	0	0.00	111.00	1	423	0.24%
2019/04/17	1	116.50	0	0.00	117.00	1	391	0.26%
2019/04/01	0	0.00	2	115.00	115.50	-2	320	-0.62%
2019/03/27	2	111.00	2	112.00	111.00	0	295	0.00%
2019/03/20	2	107.00	0	0.00	107.00	2	284	0.70%
2019/01/28	1	99.80	0	0.00	99.90	1	305	0.33%
2019/01/22	0	0.00	1	97.70	98.00	-1	311	-0.32%
2019/01/18	1	98.60	0	0.00	98.50	1	311	0.32%
2019/01/10	0	0.00	1	97.00	97.00	-1	336	-0.30%
2018/12/18	0	0.00	2	93.00	93.50	-2	398	-0.50%
2018/12/13	2	92.30	0	0.00	92.50	2	389	0.51%
2018/12/06	1	87.50	0	0.00	87.50	1	371	0.27%
2018/11/09	0	0.00	1	88.50	87.70	-1	383	-0.26%
2018/10/26	0	0.00	5	83.60	83.60	-5	391	-1.28%
2018/10/18	1	88.00	0	0.00	86.40	1	373	0.27%
2018/10/05	0	0.00	1.1	99.55	99.50	-1.1	348	-0.32%
2018/09/28	1	102.00	0	0.00	102.00	1	354	0.28%
2018/08/21	1	97.80	0	0.00	99.50	1	444	0.23%
2018/08/07	1	107.50	0	0.00	107.50	1	440	0.23%
2018/07/27	0	0.00	1	112.50	113.00	-1	480	-0.21%
2018/07/26	3	112.50	0	0.00	113.50	3	479	0.63%
2018/07/13	1	113.00	0	0.00	113.00	1	459	0.22%
2018/05/24	1	121.00	0	0.00	120.00	1	616	0.16%
2018/05/17	0	0.00	1	124.50	126.00	-1	606	-0.16%
2018/05/16	1	121.50	0	0.00	125.00	1	605	0.17%
2018/04/19	0.1	128.50	0	0.00	128.50	0.1	571	0.02%
2018/04/10	0	0.00	1	122.50	123.00	-1	474	-0.21%
2018/03/26	1	118.00	0	0.00	119.00	1	457	0.22%
2018/03/16	0	0.00	1	120.00	119.00	-1	459	-0.22%
2018/01/03	0	0.00	1	111.00	111.50	-1	563	-0.18%