裕融 (9941)-凱基-高美館券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
148.0
漲跌
▼1.0
漲幅
-0.67%
成交量
401張
產業
上市其他類股▼0.52%
600人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	0.3	147.50	149.00	-0.3	1,305	-0.02%
2024/04/25	1	147.50	0	0.00	148.00	1	1,290	0.08%
2024/04/24	0	0.00	1.7	147.76	148.50	-1.7	1,294	-0.13%
2024/04/22	0	0.00	16.5	146.76	147.00	-16.5	1,313	-1.26%
2024/04/19	2.4	143.85	5.6	145.00	146.00	-3.2	1,306	-0.25%
2024/04/18	0	0.00	7.7	147.03	148.00	-7.7	1,288	-0.60%
2024/04/17	0	0.00	1.2	146.83	146.00	-1.2	1,294	-0.09%
2024/04/16	3.2	145.69	0	0.00	145.00	3.2	1,332	0.24%
2024/04/11	1	149.00	0	0.00	149.50	1	1,295	0.08%
2024/04/10	1	150.50	0	0.00	149.50	1	1,289	0.08%
2024/04/08	0	146.00	0	0.00	146.50	0	1,272	0.00%
2024/04/03	0.1	146.50	0	0.00	146.50	0.1	1,269	0.01%
2024/04/02	2	148.00	0	0.00	148.00	2	1,260	0.16%
2024/03/28	0.3	146.32	0	0.00	144.50	0.3	1,237	0.02%
2024/03/27	0	145.50	0	0.00	144.50	0	1,225	0.00%
2024/03/26	1.2	146.42	0	0.00	145.50	1.2	1,206	0.10%
2024/03/21	1	149.00	2	149.50	149.50	-1	1,165	-0.09%
2024/03/20	0	0.00	6	149.00	147.50	-6	1,163	-0.52%
2024/03/19	1.1	147.53	0	0.00	147.50	1.1	1,153	0.09%
2024/03/18	1	149.00	0	0.00	148.50	1	1,139	0.09%
2024/03/15	2.6	148.66	0	0.00	149.50	2.6	1,127	0.23%
2024/03/14	1	150.00	1.1	150.50	150.50	-0.1	1,119	-0.01%
2024/03/13	3.1	149.50	0.6	150.00	151.00	2.6	1,095	0.23%
2024/03/12	0.2	150.93	5	152.50	152.50	-4.8	1,059	-0.45%
2024/03/11	3.2	143.63	1	146.00	145.50	2.2	1,021	0.21%
2024/03/08	14.2	148.09	1	148.00	148.00	13.2	958	1.37%
2024/03/07	11.1	163.50	1	163.50	163.50	10.1	765	1.31%
2024/03/06	1	164.00	0	0.00	165.00	1	764	0.13%
2024/03/05	0.1	164.00	0	163.50	164.00	0	769	0.01%
2024/03/04	1.2	164.20	0	0.00	164.50	1.2	762	0.16%
2024/03/01	2.1	165.48	0	0.00	165.50	2.1	755	0.27%
2024/02/29	1.1	164.48	0.1	164.50	165.50	1	770	0.13%
2024/02/27	1.1	164.99	0	0.00	163.50	1.1	764	0.15%
2024/02/26	12.1	164.75	1	164.00	165.00	11.1	748	1.49%
2024/02/23	4	169.38	0	0.00	169.50	4	714	0.56%
2024/02/22	5.1	169.02	0	0.00	170.00	5.1	716	0.72%
2024/02/21	5	169.50	0	0.00	170.00	5	712	0.70%
2024/02/20	0	169.72	1	170.00	169.00	-1	712	-0.14%
2024/02/19	1	168.50	1	167.50	169.50	0	704	0.00%
2024/02/16	3.1	165.35	0	0.00	166.00	3.1	698	0.45%
2024/02/15	4.5	166.45	0	0.00	166.50	4.5	675	0.66%
2024/02/02	0	0.00	2	176.50	176.00	-2	612	-0.33%
2024/01/31	1	174.00	0	0.00	174.50	1	612	0.16%
2024/01/30	1	175.50	0	0.00	175.50	1	606	0.17%
2024/01/26	0	176.50	0.1	178.00	177.00	-0.1	610	-0.01%
2024/01/24	1	176.00	0	0.00	176.50	1	608	0.16%
2024/01/23	1.5	175.33	0	0.00	175.00	1.5	607	0.25%
2024/01/22	0	177.50	0	0.00	176.50	0	599	0.00%
2024/01/19	0	178.00	0	0.00	178.00	0	592	0.00%
2024/01/18	2.1	175.04	0	0.00	176.00	2.1	592	0.35%
2024/01/17	1	175.50	0	0.00	176.00	1	585	0.17%
2024/01/15	0	0.00	0.3	181.00	179.00	-0.3	558	-0.05%
2024/01/12	0	0.00	3.6	180.09	180.00	-3.6	558	-0.65%
2024/01/11	1	179.50	1.8	180.00	179.00	-0.8	551	-0.14%
2024/01/10	3.2	180.19	0	0.00	180.50	3.2	539	0.59%
2024/01/09	3	185.50	0	0.00	185.00	3	497	0.60%
2024/01/05	0	186.50	0.1	187.50	186.50	-0.1	497	-0.02%
2024/01/04	1	186.00	0	187.50	186.00	1	501	0.19%
2024/01/03	0	187.00	0	187.00	187.00	0	501	0.00%
2024/01/02	0	186.50	1	187.00	188.50	-1	487	-0.20%
2023/12/29	0	0.00	0.3	185.50	186.00	-0.3	479	-0.07%
2023/12/27	0	0.00	1	185.00	185.50	-1	480	-0.21%
2023/12/22	0	183.00	0	0.00	182.50	0	496	0.00%
2023/12/20	1	184.00	0.1	185.00	184.00	0.9	492	0.18%
2023/12/18	0	0.00	0.1	187.50	186.00	-0.1	498	-0.01%
2023/12/15	0.1	187.50	0	0.00	186.50	0.1	501	0.02%
2023/12/14	10	184.25	1	184.50	184.50	9	496	1.82%
2023/12/11	14	185.00	1	185.50	184.50	13	489	2.66%
2023/12/08	2	186.75	0	0.00	186.50	2	480	0.42%
2023/12/07	0	187.50	0	0.00	187.00	0	476	0.00%
2023/12/06	0.1	188.00	1.4	187.63	187.00	-1.3	483	-0.27%
2023/12/05	0	187.83	0.5	187.50	187.00	-0.5	485	-0.10%
2023/12/04	5	190.00	3	188.50	189.00	2	482	0.41%
2023/12/01	0	189.00	0	0.00	189.00	0	483	0.00%
2023/11/30	0	0.00	3	186.33	189.50	-3	481	-0.62%
2023/11/29	0.2	186.05	1	186.00	185.50	-0.8	475	-0.17%
2023/11/24	0.4	185.50	0	0.00	185.00	0.4	458	0.09%
2023/11/21	5	184.00	0	185.50	184.50	5	474	1.05%
2023/11/20	0	184.50	0	0.00	184.00	0	480	0.00%
2023/11/10	2	183.76	0	0.00	183.50	2	499	0.40%
2023/11/09	0	0.00	2	186.00	186.00	-2	503	-0.40%
2023/11/08	0	184.50	1.1	185.55	185.00	-1.1	536	-0.20%
2023/11/07	1	185.00	0	0.00	184.50	1	542	0.18%
2023/11/06	0	0.00	0.3	184.50	186.00	-0.3	550	-0.05%
2023/11/02	0	0.00	0.2	182.00	182.00	-0.2	555	-0.04%
2023/11/01	0	0.00	4.2	179.88	180.50	-4.2	564	-0.74%
2023/10/31	0	0.00	0.2	180.50	179.00	-0.2	579	-0.03%
2023/10/27	0	0.00	0	180.00	180.00	0	600	0.00%
2023/10/26	0	0.00	0.1	180.50	178.50	-0.1	620	-0.02%
2023/10/24	0	0.00	1	180.00	180.00	-1	631	-0.16%
2023/10/20	1.1	179.11	0	0.00	180.50	1.1	701	0.15%
2023/10/18	0	0.00	0.1	183.00	182.50	-0.1	735	-0.01%
2023/10/16	0.2	186.00	0.4	185.50	184.50	-0.2	767	-0.03%
2023/10/13	3	185.33	1.1	185.95	186.00	1.9	779	0.24%
2023/10/12	0	0.00	0	183.50	185.00	0	789	0.00%
2023/10/11	0	0.00	0	182.50	182.50	0	798	0.00%
2023/10/04	0	0.00	4.5	179.89	179.50	-4.5	832	-0.54%
2023/10/02	0.1	183.43	0	0.00	182.50	0.1	841	0.01%
2023/09/28	0	0.00	1.1	183.50	183.50	-1.1	846	-0.13%
2023/09/26	0.2	181.67	0	0.00	180.00	0.2	877	0.02%
2023/09/25	2	181.00	0	0.00	181.50	2	892	0.22%
2023/09/22	0	179.00	0	0.00	179.50	0	893	0.00%
2023/09/21	0	179.00	0	0.00	178.00	0	891	0.00%
2023/09/20	0.1	181.14	1	180.50	180.50	-0.9	889	-0.11%
2023/09/19	0	0.00	0.1	182.50	182.00	-0.1	888	-0.01%
2023/09/18	0	181.50	0	0.00	181.00	0	894	0.00%
2023/09/15	1	182.00	0	0.00	182.00	1	903	0.11%
2023/09/14	0	0.00	0.4	182.50	182.50	-0.4	903	-0.04%
2023/09/12	1	177.00	0.1	177.50	177.50	0.9	918	0.10%
2023/09/11	0	177.00	4	176.00	176.00	-4	924	-0.43%
2023/09/08	0	178.00	0	0.00	178.50	0	925	0.00%
2023/09/07	0.1	180.00	1	179.00	179.00	-1	927	-0.10%
2023/09/06	0	0.00	1.5	182.67	181.50	-1.5	928	-0.16%
2023/09/05	1	182.00	0	0.00	182.00	1	927	0.11%
2023/09/04	0	0.00	1	181.51	183.00	-1	926	-0.11%
2023/08/30	2	177.75	0	0.00	178.00	2	928	0.22%
2023/08/29	0	0.00	0.2	178.50	178.50	-0.2	924	-0.02%
2023/08/28	0.1	178.50	0	0.00	176.50	0.1	919	0.01%
2023/08/25	0.1	178.50	0	0.00	176.00	0.1	920	0.01%
2023/08/24	1	173.50	0.1	175.00	177.00	0.9	913	0.10%
2023/08/23	1.1	173.55	0	0.00	173.50	1.1	910	0.12%
2023/08/22	1	175.00	3	174.50	173.50	-2	913	-0.22%
2023/08/21	3	173.00	0.6	173.09	173.00	2.4	911	0.26%
2023/08/18	0.1	173.08	0	0.00	174.00	0.1	912	0.01%
2023/08/17	0	0.00	1	177.00	177.00	-1	911	-0.11%
2023/08/16	1	172.50	0	0.00	172.50	1	910	0.11%
2023/08/15	2.1	174.06	0	0.00	174.00	2.1	903	0.23%
2023/08/14	0.4	176.90	1.1	175.50	176.00	-0.7	911	-0.08%
2023/08/11	0	182.23	0	0.00	182.00	0	887	0.00%
2023/08/10	1	183.00	0	0.00	182.50	1	884	0.11%
2023/08/09	0	184.50	0	0.00	184.00	0	891	0.00%
2023/08/08	2	186.50	0	0.00	184.50	2	891	0.22%
2023/08/07	0.1	185.25	0	0.00	185.00	0.1	905	0.01%
2023/08/04	0.2	189.02	0	0.00	187.50	0.2	916	0.02%
2023/08/02	0.1	191.28	0	0.00	191.00	0.1	920	0.01%
2023/08/01	0	191.93	0	0.00	192.00	0	915	0.00%
2023/07/31	1	191.00	0	0.00	189.50	1	927	0.11%
2023/07/28	0	0.00	0.3	194.50	193.50	-0.3	910	-0.03%
2023/07/27	0.1	196.00	0.4	197.00	194.50	-0.4	910	-0.04%
2023/07/26	0.3	196.95	1	198.50	196.50	-0.7	909	-0.08%
2023/07/25	2.3	191.76	2.9	191.86	194.50	-0.6	889	-0.06%
2023/07/24	2.3	214.00	0	0.00	212.50	2.3	848	0.27%
2023/07/21	0	0.00	0	218.50	216.00	0	832	0.00%
2023/07/19	3.1	218.44	0	0.00	215.50	3.1	818	0.38%
2023/07/17	2	217.50	2	218.75	218.50	0	807	0.00%
2023/07/14	1	215.00	0	0.00	215.00	1	804	0.12%
2023/07/13	0	0.00	0	214.00	212.50	0	793	0.00%
2023/07/12	2.1	209.76	1	210.00	210.50	1.1	784	0.14%
2023/07/11	0	0.00	1	207.00	209.00	-1	798	-0.13%
2023/07/07	0	0.00	1	205.00	204.50	-1	799	-0.13%
2023/07/06	0	0.00	0.1	206.00	205.00	-0.1	827	-0.01%
2023/07/04	0	0.00	0	207.00	206.50	0	801	0.00%
2023/07/03	0	0.00	7	202.71	203.00	-7	787	-0.89%
2023/06/30	1	197.50	1	198.50	198.50	0	789	0.00%
2023/06/29	1	198.50	0	0.00	198.00	1	793	0.13%
2023/06/28	0	0.00	2	196.75	198.50	-2	806	-0.25%
2023/06/27	0	0.00	0.1	194.50	194.50	-0.1	801	-0.01%
2023/06/26	1	194.52	1	195.69	194.00	0	804	0.00%
2023/06/21	3.2	197.53	0	0.00	197.50	3.2	802	0.40%
2023/06/19	0	0.00	3	201.00	200.50	-3	799	-0.38%
2023/06/16	0	199.50	0	0.00	197.50	0	794	0.00%
2023/06/15	1	199.00	0	0.00	199.50	1	790	0.13%
2023/06/14	0	0.00	1	199.51	200.00	-1	795	-0.13%
2023/06/13	0.1	198.05	0.1	199.00	198.00	0	812	0.00%
2023/06/12	0.1	199.00	0	0.00	198.50	0.1	818	0.01%
2023/06/08	0.5	198.58	0.7	198.50	198.00	-0.2	859	-0.02%
2023/06/07	0	200.00	0	200.50	200.50	0	886	0.00%
2023/06/06	0.1	197.50	3	199.00	199.00	-2.9	892	-0.32%
2023/06/02	0	195.50	0	0.00	195.00	0	917	0.00%
2023/06/01	1	195.00	0	0.00	195.00	1	933	0.11%
2023/05/31	0	195.00	0.1	195.00	195.00	-0.1	949	-0.01%
2023/05/25	0	0.00	0	196.00	195.00	0	976	0.00%
2023/05/24	1.1	195.55	1	196.50	196.00	0.1	987	0.01%
2023/05/23	0	0.00	1	197.00	197.00	-1	988	-0.10%
2023/05/22	0	0.00	1	195.00	196.50	-1	987	-0.10%
2023/05/19	0.1	193.00	0	0.00	193.50	0.1	982	0.01%
2023/05/18	0	0.00	1.4	193.79	194.50	-1.4	983	-0.14%
2023/05/17	0	0.00	2	191.50	192.00	-2	979	-0.20%
2023/05/15	0	188.00	0.3	188.50	188.50	-0.3	977	-0.03%
2023/05/12	0.1	191.00	0	0.00	191.50	0.1	966	0.01%
2023/05/10	3.1	191.56	1	190.50	191.00	2.1	956	0.22%
2023/05/09	1	195.00	3	195.33	195.50	-2	940	-0.21%
2023/05/08	30	191.55	8	190.88	192.50	22	930	2.36%
2023/05/05	5	191.00	26.5	190.27	190.00	-21.5	923	-2.33%
2023/05/04	0	0.00	1	187.50	188.00	-1	914	-0.11%
2023/05/03	1	186.00	0	0.00	186.50	1	939	0.11%
2023/05/02	5	186.80	1	187.50	187.50	4	951	0.42%
2023/04/28	0	184.50	0	0.00	184.50	0	958	0.00%
2023/04/26	1.1	182.00	3	181.67	183.00	-1.9	968	-0.19%
2023/04/25	2	186.25	1	185.50	182.00	1	970	0.10%
2023/04/21	0.2	186.00	1	183.00	182.50	-0.8	1,031	-0.08%
2023/04/20	3	186.50	6	186.75	186.00	-3	1,027	-0.29%
2023/04/19	2	188.00	0.2	188.49	186.50	1.8	1,027	0.17%
2023/04/18	0	0.00	0.1	185.00	185.00	-0.1	1,018	-0.01%
2023/04/17	1.1	184.61	0	0.00	185.00	1.1	1,029	0.11%
2023/04/14	0	184.00	3.1	183.07	184.50	-3.1	1,032	-0.30%
2023/04/13	2	183.75	0	0.00	184.50	2	1,013	0.20%
2023/04/12	4	185.00	0	0.00	184.50	4	1,011	0.40%
2023/04/11	0	0.00	2	180.76	185.00	-2	1,004	-0.20%
2023/04/07	1	178.50	0	0.00	179.00	1	975	0.10%
2023/04/06	0.1	179.50	0	0.00	178.50	0.1	975	0.01%
2023/03/29	0	0.00	1	179.50	179.00	-1	948	-0.11%
2023/03/27	7	176.00	0	0.00	177.00	7	946	0.74%
2023/03/21	0	0.00	1	174.50	174.50	-1	946	-0.11%
2023/03/20	1	171.00	1	172.00	173.50	0	942	0.00%
2023/03/16	1	171.50	1	172.00	172.00	0	932	0.00%
2023/03/15	0	177.50	1	177.52	176.00	-1	916	-0.11%
2023/03/14	3	175.83	0	176.50	175.50	3	912	0.33%
2023/03/13	3.1	176.48	2	178.50	179.50	1.1	893	0.12%
2023/03/10	0	0.00	0.5	180.00	179.00	-0.5	878	-0.06%
2023/03/09	0.1	179.92	0	0.00	180.00	0.1	868	0.01%
2023/03/07	12	181.38	2	180.75	182.00	10	899	1.11%
2023/03/02	3	175.83	2.3	176.02	175.50	0.7	854	0.08%
2023/03/01	0	0.00	1	170.50	173.50	-1	840	-0.12%
2023/02/22	1	168.00	2	167.50	169.00	-1	821	-0.12%
2023/02/21	2	169.50	0	0.00	170.00	2	813	0.25%
2023/02/17	0.1	170.00	0	0.00	169.50	0.1	823	0.01%
2023/02/16	0	169.00	0	0.00	169.50	0	846	0.00%
2023/02/15	2	169.26	0	170.00	169.00	2	847	0.24%
2023/02/10	0	172.00	0	0.00	171.50	0	852	0.00%
2023/02/09	0.1	172.64	12.3	172.15	172.00	-12.2	854	-1.43%
2023/02/08	2	173.50	3.1	173.84	173.50	-1.1	852	-0.13%
2023/02/06	0	0.00	1	171.50	171.50	-1	843	-0.12%
2023/02/03	1	170.50	0	0.00	170.50	1	847	0.12%
2023/02/02	1	172.00	0.5	172.50	171.50	0.5	853	0.06%
2023/02/01	2.2	171.32	11	170.14	172.50	-8.8	866	-1.02%
2023/01/31	2	166.00	23	166.15	166.50	-21	850	-2.47%
2023/01/30	3	164.00	1	165.00	165.00	2	840	0.24%
2023/01/16	1	163.50	1	162.00	163.00	0	834	0.00%
2023/01/13	1	163.50	0	0.00	162.00	1	837	0.12%
2023/01/12	4	166.00	6	167.17	165.00	-2	865	-0.23%
2023/01/11	1	166.00	4.7	163.91	164.50	-3.7	835	-0.45%
2023/01/10	0	0.00	3	160.50	160.50	-3	802	-0.37%
2023/01/09	0	0.00	1.1	161.00	161.00	-1.1	808	-0.14%
2023/01/06	0.5	160.00	0	0.00	159.50	0.5	811	0.06%
2023/01/05	1	161.50	2	161.00	160.50	-1	835	-0.12%
2023/01/04	2	156.00	2	158.40	160.00	0	841	0.00%
2023/01/03	1	154.00	1	155.50	156.00	0	841	0.00%
2022/12/30	0	0.00	1	155.50	155.50	-1	843	-0.12%
2022/12/29	1	151.50	1	152.50	153.00	0	843	0.00%
2022/12/28	0	0.00	0.7	155.21	153.00	-0.7	849	-0.08%
2022/12/27	1	155.50	1	156.50	155.50	0	855	0.00%
2022/12/26	1	156.00	0.5	157.50	154.50	0.5	864	0.06%
2022/12/23	1	156.50	1	157.00	156.50	0	884	0.00%
2022/12/22	1	156.50	1	157.00	156.50	0	892	0.00%
2022/12/20	2	155.25	1.2	158.21	153.00	0.8	935	0.09%
2022/12/19	1	156.00	0	0.00	158.00	1	947	0.11%
2022/12/16	2.1	158.51	0	0.00	158.00	2.1	949	0.22%
2022/12/15	0.2	161.00	2	161.00	161.00	-1.8	942	-0.19%
2022/12/12	1	157.50	0	0.00	157.50	1	946	0.11%
2022/12/09	1	159.00	0	0.00	159.00	1	947	0.11%
2022/12/08	3	159.00	5	157.50	159.00	-2	953	-0.21%
2022/12/07	2	159.50	0	0.00	157.50	2	952	0.21%
2022/12/05	0	161.00	0	0.00	160.00	0	953	0.00%
2022/12/01	1.1	159.09	4	161.00	159.50	-2.9	962	-0.30%
2022/11/30	5.1	158.13	6	160.58	160.00	-0.9	947	-0.10%
2022/11/29	3	154.00	3	152.00	154.00	0	913	0.00%
2022/11/28	0	0.00	2	152.50	153.00	-2	939	-0.21%
2022/11/25	2	154.00	0	0.00	152.50	2	969	0.21%
2022/11/24	0	152.00	0	0.00	152.50	0	1,101	0.00%
2022/11/22	3	150.17	0	0.00	150.00	3	1,101	0.27%
2022/11/17	0	147.00	0	0.00	148.50	0	1,157	0.00%
2022/11/16	1	148.50	0	0.00	147.50	1	1,172	0.09%
2022/11/14	0	0.00	2	149.50	151.50	-2	1,181	-0.17%
2022/11/11	0.1	146.50	0	0.00	146.00	0.1	1,156	0.01%
2022/11/10	0	0.00	1	143.50	144.00	-1	1,162	-0.09%
2022/11/09	0	144.50	0	0.00	143.50	0	1,166	0.00%
2022/11/08	0.2	145.50	1	146.00	144.50	-0.9	1,162	-0.07%
2022/11/04	0.1	140.00	0.1	139.50	140.00	0	1,165	0.00%
2022/11/03	0	0.00	1	138.50	138.50	-1	1,160	-0.09%
2022/11/02	0.1	137.62	1	137.00	137.00	-0.9	1,164	-0.07%
2022/11/01	1	138.50	0	0.00	137.50	1	1,167	0.09%
2022/10/27	0	0.00	1	131.50	132.00	-1	1,148	-0.09%
2022/10/25	0	0.00	1	126.00	126.00	-1	1,138	-0.09%
2022/10/21	1	130.00	1	127.50	129.00	0	1,146	0.00%
2022/10/20	3.4	127.33	1	127.00	127.50	2.4	1,140	0.21%
2022/10/19	1	133.00	0	132.50	132.50	1	1,133	0.09%
2022/10/13	3.6	132.07	0	0.00	131.00	3.6	1,190	0.30%
2022/10/12	3	135.17	0	0.00	138.00	3	1,166	0.26%
2022/10/11	1.1	139.55	0	0.00	139.50	1.1	1,154	0.10%
2022/10/06	0.1	144.50	0	0.00	144.50	0.1	1,143	0.01%
2022/10/05	1	146.00	0	0.00	146.00	1	1,145	0.09%
2022/10/04	1	142.50	0	0.00	143.50	1	1,135	0.09%
2022/10/03	3	141.33	0	0.00	140.00	3	1,129	0.27%
2022/09/28	1.2	143.12	0	0.00	143.00	1.2	1,106	0.11%
2022/09/27	5	148.00	0	0.00	149.00	5	1,085	0.46%
2022/09/26	5.3	152.16	1	150.50	150.50	4.3	1,074	0.40%
2022/09/23	2.1	155.79	2	157.00	156.50	0.1	1,074	0.01%
2022/09/22	1.1	154.00	0	0.00	155.00	1.1	1,080	0.10%
2022/09/21	1.1	155.50	1.5	156.00	156.00	-0.4	1,083	-0.04%
2022/09/20	2	155.50	2.5	156.30	156.00	-0.5	1,079	-0.05%
2022/09/19	0	0.00	1	156.50	156.50	-1	1,080	-0.09%
2022/09/16	2.2	157.32	0	0.00	157.00	2.2	1,078	0.20%
2022/09/15	1.7	158.90	1	159.00	158.50	0.7	1,080	0.06%
2022/09/14	1	156.50	0	0.00	156.00	1	1,076	0.09%
2022/09/13	1	158.50	1	159.50	158.50	0	1,077	0.00%
2022/09/12	0.1	158.35	2	158.75	158.00	-1.9	1,078	-0.17%
2022/09/08	0	156.00	2	155.00	156.00	-2	1,074	-0.18%
2022/09/07	0	0.00	1	155.00	153.00	-1	1,072	-0.09%
2022/09/06	0.1	155.62	0	0.00	155.00	0.1	1,055	0.01%
2022/09/05	0.2	156.49	5	155.30	156.00	-4.8	1,052	-0.46%
2022/09/02	11.7	155.42	2	155.75	156.00	9.7	1,046	0.92%
2022/09/01	15.2	159.57	1	158.50	158.50	14.2	1,009	1.40%
2022/08/31	14.1	160.17	424.2	160.99	162.00	-410.1	974	-42.07%	大賣/鉅額交易
2022/08/30	2.2	167.31	1	167.00	167.00	1.2	846	0.14%
2022/08/29	1	166.50	0	0.00	166.00	1	844	0.12%
2022/08/25	2	169.00	0.1	170.50	170.50	1.9	825	0.23%
2022/08/24	6.2	162.67	0	0.00	164.50	6.2	804	0.77%
2022/08/23	1.2	166.33	1	167.00	165.00	0.2	778	0.03%
2022/08/22	3.2	168.88	0	0.00	169.00	3.2	764	0.41%
2022/08/19	2	173.75	0	0.00	173.50	2	747	0.27%
2022/08/18	0.2	175.83	0	0.00	176.00	0.2	737	0.02%
2022/08/17	2.1	175.52	0.7	177.00	175.50	1.4	736	0.19%
2022/08/15	2.7	179.13	1	179.00	178.50	1.7	722	0.24%
2022/08/12	0	181.00	0	0.00	179.50	0	721	0.00%
2022/08/11	0.1	182.50	0	0.00	182.00	0.1	718	0.01%
2022/08/08	0.6	178.58	0	0.00	178.00	0.6	718	0.08%
2022/08/03	0.1	177.50	0	0.00	175.50	0.1	754	0.01%
2022/07/29	1.1	178.58	0	0.00	178.50	1.1	790	0.14%
2022/07/28	0.7	179.18	0	0.00	176.50	0.7	779	0.08%
2022/07/27	1.2	178.68	0	0.00	178.50	1.2	769	0.16%
2022/07/26	1.7	178.50	0	0.00	179.50	1.7	763	0.23%
2022/07/25	1	211.50	0	0.00	214.00	1	734	0.14%
2022/07/21	0.2	203.07	10	204.80	205.00	-9.8	725	-1.35%
2022/07/20	13.1	214.53	17	213.68	208.00	-3.9	716	-0.54%
2022/07/13	0	0.00	1	211.00	211.00	-1	744	-0.13%
2022/07/04	1.1	201.97	0	0.00	200.50	1.1	760	0.14%
2022/07/01	13.5	205.91	2	202.50	203.00	11.5	758	1.52%
2022/06/30	5	216.80	0	0.00	214.50	5	735	0.68%
2022/06/27	0.1	217.00	0	0.00	216.00	0.1	726	0.01%
2022/06/22	0	212.00	0	0.00	214.00	0	719	0.01%
2022/06/21	0	211.50	0	0.00	217.50	0	717	0.01%
2022/06/20	3	208.39	0	0.00	207.00	3	726	0.42%
2022/06/17	0.1	214.50	1	214.50	215.50	-0.9	721	-0.13%
2022/06/16	0.1	219.23	0	0.00	215.00	0.1	731	0.01%
2022/06/15	0.1	217.00	0	0.00	219.50	0.1	741	0.01%
2022/06/14	0.1	213.32	1	213.50	215.00	-0.9	748	-0.12%
2022/06/13	0.1	217.49	0	0.00	215.50	0.1	764	0.01%
2022/06/10	0	219.50	1	220.00	220.00	-1	769	-0.12%
2022/06/09	0	221.50	0	0.00	220.50	0	787	0.01%
2022/06/08	1	219.50	0	0.00	222.00	1	830	0.12%
2022/06/06	0	217.00	0	0.00	216.00	0	836	0.01%
2022/06/02	0	0.00	1	219.50	219.00	-1	858	-0.12%
2022/05/27	0	0.00	6	216.00	216.00	-6	881	-0.68%
2022/05/26	0	213.00	0	0.00	211.50	0	884	0.01%
2022/05/25	0	211.50	0	0.00	215.50	0	894	0.01%
2022/05/23	6	215.00	0	0.00	216.00	6	914	0.66%
2022/05/20	0	0.00	6	217.50	216.50	-6	921	-0.65%
2022/05/19	6	209.00	0	0.00	213.00	6	931	0.64%
2022/05/12	1.3	201.76	3	201.67	198.00	-1.8	907	-0.19%
2022/05/11	1	208.00	0	0.00	207.00	1	882	0.11%
2022/05/10	2	207.00	0.4	214.00	214.00	1.6	877	0.19%
2022/05/09	4.1	214.89	0	0.00	212.00	4.1	861	0.47%
2022/05/06	5.2	219.57	0	0.00	222.00	5.2	840	0.61%
2022/05/04	1	228.50	0	0.00	228.50	1	826	0.12%
2022/04/29	0	0.00	2	230.00	231.50	-2	830	-0.24%
2022/04/28	1.5	228.83	2	228.50	227.50	-0.5	829	-0.06%
2022/04/27	2.3	227.58	0	0.00	225.50	2.3	821	0.27%
2022/04/26	0	0.00	2	241.50	240.00	-2	795	-0.25%
2022/04/25	3.1	246.83	1	244.50	244.00	2.1	792	0.26%
2022/04/22	0.1	252.00	0	0.00	253.50	0.1	765	0.01%
2022/04/21	2	251.00	0	0.00	249.50	2	777	0.26%
2022/04/12	0	233.50	0	0.00	232.50	0	773	0.00%
2022/04/11	1	233.00	0	0.00	234.50	1	771	0.13%
2022/04/07	0	0.00	1	235.00	232.00	-1	752	-0.13%
2022/03/31	0	225.50	0	0.00	227.00	0	740	0.00%
2022/03/28	1	225.50	0	0.00	228.00	1	722	0.14%
2022/03/25	2	228.00	0	0.00	228.50	2	718	0.28%
2022/03/22	0	0.00	3	229.83	230.00	-3	699	-0.43%
2022/03/21	1	227.00	2	227.25	227.50	-1	692	-0.14%
2022/03/16	2	213.01	0	0.00	215.50	2	659	0.31%
2022/03/15	0	0.00	0.1	219.00	218.00	-0.1	640	-0.02%
2022/03/11	2	219.50	2	222.00	221.00	0	612	0.00%
2022/03/09	1	200.00	0	0.00	201.00	1	566	0.18%
2022/03/08	1	204.85	2	206.00	198.50	-1	557	-0.17%
2022/03/04	2	209.01	2	213.00	209.00	0	527	0.00%
2022/03/03	2	211.25	1	212.00	213.50	1	523	0.19%
2022/03/02	0	0.00	1	204.50	208.50	-1	522	-0.19%
2022/03/01	1	204.50	0	0.00	205.50	1	515	0.19%
2022/02/24	2.1	200.77	0.2	208.00	199.50	1.9	496	0.38%
2022/02/23	0	0.00	6	205.67	208.00	-6	481	-1.25%
2022/02/22	1	198.00	1	200.50	201.50	0	474	0.00%
2022/02/21	2	198.50	1.2	198.80	201.50	0.8	469	0.18%
2022/02/18	0	0.00	1	193.00	193.50	-1	457	-0.22%
2022/02/16	1	192.00	4	190.13	192.00	-3	456	-0.66%
2022/02/15	0	0.00	1	188.50	187.00	-1	445	-0.22%
2022/02/14	0	0.00	5	186.50	185.50	-5	446	-1.12%
2022/02/11	0	0.00	1	185.00	185.50	-1	446	-0.22%
2022/02/10	1	184.50	0	0.00	185.00	1	448	0.22%
2022/02/07	0	0.00	5	177.90	179.00	-5	465	-1.07%
2022/01/26	2	174.00	0	0.00	174.50	2	461	0.43%
2022/01/25	0	173.50	0	0.00	172.50	0	466	0.00%
2022/01/24	1	173.00	0	0.00	175.00	1	465	0.21%
2022/01/20	3	176.00	0	0.00	177.50	3	462	0.65%
2022/01/19	1	178.00	1	179.00	177.00	0	464	0.00%
2022/01/18	0	0.00	1	179.50	179.50	-1	474	-0.21%
2022/01/17	1	183.00	0	0.00	182.50	1	466	0.21%
2022/01/14	2	185.74	0	0.00	184.00	2	463	0.44%
2022/01/13	0	187.50	7.5	186.76	188.00	-7.5	453	-1.65%
2022/01/12	0	0.00	0	181.50	182.50	0	432	0.00%
2022/01/11	0	0.00	0.3	177.00	179.00	-0.3	423	-0.07%
2022/01/10	0.6	177.00	0	0.00	177.50	0.6	423	0.14%
2022/01/07	1	178.00	6	178.50	178.00	-5	427	-1.17%
2022/01/06	0	0.00	1	180.00	178.50	-1	425	-0.23%
2022/01/05	2	176.50	0	0.00	177.50	2	420	0.48%
2021/12/29	0.1	174.50	0	0.00	174.50	0.1	426	0.01%
2021/12/27	0.1	173.00	2	173.00	173.00	-1.9	439	-0.43%
2021/12/20	0	169.50	0	0.00	169.00	0	481	0.00%
2021/12/16	0	169.50	0	0.00	169.00	0	485	0.00%
2021/12/14	2	168.50	0	0.00	168.50	2	510	0.39%
2021/12/10	0	0.00	2	171.25	170.50	-2	518	-0.39%
2021/12/09	0	0.00	2	173.75	172.50	-2	525	-0.38%
2021/12/08	0	0.00	1	174.50	174.00	-1	536	-0.19%
2021/12/07	0	0.00	1	174.00	175.50	-1	542	-0.18%
2021/12/06	0	0.00	3.4	173.66	175.00	-3.4	543	-0.62%
2021/12/01	0	0.00	1	170.50	172.00	-1	554	-0.18%
2021/11/30	0	0.00	2	172.00	169.00	-2	558	-0.36%
2021/11/26	2	167.50	0	0.00	168.00	2	570	0.35%
2021/11/25	1	170.00	0	0.00	170.50	1	578	0.17%
2021/11/22	0	173.60	0	0.00	171.50	0	626	0.00%
2021/11/18	0	0.00	2.8	175.73	176.00	-2.8	700	-0.39%
2021/11/17	0	0.00	1	174.50	174.00	-1	730	-0.14%
2021/11/16	0	0.00	1	173.00	173.00	-1	738	-0.14%
2021/11/15	0.2	172.50	0	0.00	171.50	0.2	745	0.03%
2021/11/11	0	0.00	3	174.50	174.00	-3	764	-0.39%
2021/11/10	0.3	174.50	0	0.00	173.50	0.3	783	0.04%
2021/11/05	4	173.00	0	0.00	174.50	4	798	0.50%
2021/11/03	6	169.50	0	0.00	169.50	6	814	0.74%
2021/11/02	0	0.00	0.3	170.00	170.00	-0.3	833	-0.04%
2021/11/01	0.2	169.00	1	169.00	170.00	-0.8	847	-0.09%
2021/10/27	0	0.00	8	169.00	169.50	-8	846	-0.95%
2021/10/26	0	0.00	2	165.50	167.50	-2	844	-0.24%
2021/10/25	0	0.00	2	162.25	162.50	-2	833	-0.24%
2021/10/18	0	0.00	0.2	160.50	161.00	-0.2	867	-0.03%
2021/10/15	0	0.00	1.5	159.03	159.50	-1.5	874	-0.17%
2021/10/08	1	162.50	0	0.00	162.50	1	914	0.11%
2021/10/05	0.1	155.00	0	0.00	157.00	0.1	917	0.01%
2021/10/01	5	160.30	0	0.00	159.50	5	933	0.54%
2021/09/29	0.2	164.00	2	164.50	163.50	-1.8	951	-0.19%
2021/09/22	2	161.75	0	0.00	162.50	2	980	0.20%
2021/09/16	2	164.50	0	0.00	164.50	2	954	0.21%
2021/09/14	0	0.00	2	169.00	170.00	-2	940	-0.21%
2021/09/13	2	170.00	2.2	169.05	168.50	-0.2	931	-0.02%
2021/09/10	0.2	164.00	1	164.00	164.50	-0.9	923	-0.09%
2021/09/09	0	0.00	1	162.00	160.50	-1	925	-0.11%
2021/09/08	0.1	161.00	3	160.50	160.50	-2.9	925	-0.31%
2021/09/06	1	159.50	0	0.00	161.00	1	924	0.11%
2021/09/01	1	162.50	3	162.50	162.50	-2	908	-0.22%
2021/08/31	3	165.67	0	0.00	166.50	3	892	0.34%
2021/08/30	1	168.00	3	168.33	168.50	-2	886	-0.23%
2021/08/27	4	171.75	0	0.00	170.00	4	872	0.46%
2021/08/25	0	0.00	7	165.00	165.00	-7	836	-0.84%
2021/08/24	5.5	158.96	10	157.35	162.50	-4.6	811	-0.56%
2021/08/23	10	178.60	3	180.17	181.50	7	760	0.92%
2021/08/19	3	171.33	0	0.00	171.00	3	736	0.41%
2021/08/18	2	174.75	2	173.50	175.00	0	727	0.00%
2021/08/17	1.1	170.09	0	0.00	171.00	1.1	720	0.15%
2021/08/16	4.2	173.29	6	176.50	170.50	-1.8	708	-0.25%
2021/08/13	1	179.00	2	179.50	178.50	-1	692	-0.14%
2021/08/12	0.1	177.00	1	177.50	180.00	-0.9	682	-0.13%
2021/08/11	6	179.92	2	182.00	177.50	4	679	0.59%
2021/08/10	0	0.00	3	180.33	182.00	-3	669	-0.45%
2021/08/06	8	177.44	9	177.39	179.50	-1	676	-0.15%
2021/08/05	2	171.75	2.7	173.62	172.00	-0.7	677	-0.10%
2021/08/02	1	169.00	0	0.00	169.50	1	721	0.14%
2021/07/30	0	0.00	6	165.83	165.00	-6	724	-0.83%
2021/07/28	5.1	161.50	3	161.50	161.50	2.1	724	0.28%
2021/07/27	0	0.00	1	165.50	164.50	-1	726	-0.14%
2021/07/26	0	0.00	1	169.50	169.00	-1	728	-0.14%
2021/07/22	3	165.00	0	0.00	164.00	3	720	0.42%
2021/07/21	0	0.00	10	163.00	165.00	-10	723	-1.38%
2021/07/20	2.2	164.36	2	164.75	162.50	0.2	718	0.03%
2021/07/19	2	166.00	2	165.00	166.00	0	712	0.00%
2021/07/16	11.5	167.76	0	0.00	166.50	11.5	718	1.60%
2021/07/15	0.3	167.30	1	168.50	169.50	-0.8	710	-0.11%
2021/07/14	2.2	162.14	1	162.00	161.50	1.2	697	0.17%
2021/07/13	1	161.50	11	161.00	160.50	-10	700	-1.43%
2021/07/12	0	0.00	1	160.00	160.50	-1	700	-0.14%
2021/07/09	2	159.00	0	0.00	159.50	2	701	0.29%
2021/07/08	0	0.00	18	160.14	160.00	-18	717	-2.51%
2021/07/07	7.1	156.86	1	156.00	157.00	6.1	711	0.85%
2021/07/06	8	157.13	2	153.00	155.50	6	716	0.84%
2021/07/05	2	147.50	13	147.23	148.00	-11	702	-1.57%
2021/07/02	20	146.30	2	147.50	145.00	18	723	2.49%
2021/07/01	2	147.00	7	146.29	146.00	-5	716	-0.70%
2021/06/30	4	143.00	0	0.00	142.50	4	704	0.57%
2021/06/29	0	138.00	0	0.00	138.00	0	693	0.00%
2021/06/25	0	0.00	1	138.00	138.00	-1	726	-0.14%
2021/06/22	0.1	137.00	0	0.00	137.00	0.1	823	0.01%
2021/06/21	4	137.88	0	0.00	137.00	4	827	0.48%
2021/06/17	5	138.50	0	0.00	138.50	5	822	0.61%
2021/05/31	0	0.00	2	136.50	135.50	-2	905	-0.22%
2021/05/18	4	128.25	2	130.00	130.00	2	910	0.22%
2021/05/17	4	125.88	1	124.50	124.00	3	907	0.33%
2021/05/14	1	129.00	0	0.00	130.50	1	889	0.11%
2021/05/13	1	128.50	10	124.00	128.50	-9	873	-1.03%
2021/05/12	11	124.00	0	0.00	125.50	11	850	1.29%
2021/05/11	1	135.00	0	0.00	133.50	1	810	0.12%
2021/05/10	2	138.00	0	0.00	137.50	2	799	0.25%
2021/05/07	0	0.00	1	135.00	136.00	-1	791	-0.13%
2021/05/06	0	0.00	0	133.50	131.00	0	785	0.00%
2021/05/05	4	132.25	0	131.50	131.00	4	782	0.51%
2021/05/04	5	128.50	2	130.00	129.50	3	778	0.39%
2021/05/03	5.1	132.51	0	0.00	132.50	5.1	761	0.66%
2021/04/29	0	136.00	0	0.00	136.50	0	747	0.00%
2021/04/27	1	136.50	1	137.50	137.50	0	756	0.00%
2021/04/23	1	133.50	0	0.00	133.50	1	748	0.13%
2021/04/22	14	136.50	0	0.00	134.00	14	752	1.86%
2021/04/21	6	136.33	0	0.00	136.00	6	746	0.80%
2021/04/19	0	0.00	1.1	138.55	139.00	-1.1	765	-0.14%
2021/04/16	12	138.00	3	137.33	138.00	9	812	1.11%
2021/04/15	0	0.00	0.1	136.00	136.00	-0.1	832	-0.01%
2021/04/14	6	132.58	0.3	132.00	132.50	5.7	829	0.69%
2021/04/13	11	137.18	0	0.00	134.00	11	812	1.35%
2021/04/12	0	0.00	0.1	137.00	137.50	-0.1	799	-0.01%
2021/04/09	0.1	131.00	20	132.00	132.00	-19.9	777	-2.56%
2021/04/08	0	0.00	2	130.75	131.00	-2	766	-0.26%
2021/04/06	2	127.00	1	127.00	128.00	1	745	0.13%
2021/03/30	0.4	127.19	5	128.20	128.50	-4.6	724	-0.63%
2021/03/29	0.2	124.50	0	0.00	125.00	0.2	702	0.03%
2021/03/26	20	125.00	1	123.00	123.50	19	689	2.75%
2021/03/25	0	0.00	9.5	118.21	119.00	-9.5	641	-1.48%
2021/03/24	0	0.00	1	115.00	115.00	-1	607	-0.16%
2021/03/22	1	112.00	1	113.00	114.00	0	602	0.00%
2021/03/18	0	0.00	1	113.50	113.50	-1	597	-0.17%
2021/03/17	0	0.00	1	115.00	114.00	-1	602	-0.17%
2021/03/16	0	0.00	1	113.50	114.50	-1	598	-0.17%
2021/03/15	1	112.50	0	0.00	112.50	1	597	0.17%
2021/03/12	1	113.50	0	0.00	113.50	1	589	0.17%
2021/03/11	0	0.00	9	114.72	115.00	-9	590	-1.52%
2021/03/10	0	0.00	3	113.00	113.00	-3	572	-0.52%
2021/03/08	5	110.50	4	110.50	110.50	1	553	0.18%
2021/03/02	0	0.00	10	106.25	106.00	-10	521	-1.92%
2021/02/22	0	0.00	2	107.00	106.50	-2	526	-0.38%
2021/02/19	0	0.00	10	105.00	105.00	-10	517	-1.93%
2021/02/17	2	101.50	0	0.00	102.00	2	512	0.39%
2021/02/01	1	100.00	0	0.00	100.00	1	526	0.19%
2021/01/29	10	100.00	0	0.00	100.00	10	521	1.92%
2021/01/27	0	0.00	0	101.00	100.50	0	510	0.00%
2021/01/25	1	100.50	0	0.00	101.50	1	504	0.20%
2021/01/15	1	103.00	4	104.88	103.00	-3	488	-0.61%
2021/01/13	3	106.33	0	0.00	106.50	3	476	0.63%
2021/01/12	4	106.39	0	0.00	106.50	4	463	0.87%
2021/01/11	3	109.83	25	108.72	111.00	-22	442	-4.97%
2021/01/07	0	0.00	1	101.00	101.50	-1	356	-0.28%
2020/12/31	0	0.00	1	100.50	100.50	-1	338	-0.30%
2020/12/25	0.9	99.30	1	99.30	99.30	-0.1	324	-0.03%
2020/12/23	2	99.00	0	0.00	98.70	2	325	0.62%
2020/12/18	0	0.00	1	100.00	99.50	-1	340	-0.29%
2020/12/14	1	100.00	0	0.00	100.00	1	340	0.29%
2020/12/11	6	101.00	1	101.00	100.50	5	341	1.46%
2020/12/04	9	100.00	0	0.00	100.00	9	321	2.80%
2020/11/30	3	101.83	0	0.00	101.50	3	330	0.91%
2020/11/25	1	102.00	9.3	102.00	102.00	-8.3	333	-2.49%
2020/11/24	0	0.00	0.2	101.50	102.00	-0.2	331	-0.06%
2020/11/18	0	0.00	0.1	100.00	100.50	-0.1	388	-0.02%
2020/11/17	1	100.00	8	100.63	100.50	-7	404	-1.73%
2020/11/16	2	100.00	4	99.98	100.00	-2	427	-0.47%
2020/11/13	1	100.00	1.1	100.56	100.50	-0.1	437	-0.03%
2020/11/11	1.2	100.00	4.4	101.32	102.00	-3.2	449	-0.72%
2020/11/10	0.1	99.90	2	99.15	99.90	-1.9	445	-0.43%
2020/10/30	0	0.00	0.1	97.05	96.60	-0.1	474	-0.03%
2020/10/29	3	96.57	0.7	97.40	97.40	2.3	472	0.49%
2020/10/26	2	99.00	0	0.00	98.90	2	473	0.42%
2020/10/23	0	0.00	0.1	98.20	98.20	-0.1	475	-0.02%
2020/10/19	0	0.00	7	98.61	99.10	-7	510	-1.37%
2020/10/12	0	0.00	1	99.50	99.30	-1	522	-0.19%
2020/09/25	10	96.00	0	0.00	95.70	10	558	1.79%
2020/09/24	1	96.50	0	0.00	95.70	1	560	0.18%
2020/09/23	1	98.50	0	0.00	98.50	1	556	0.18%
2020/09/21	1	100.00	0	0.00	99.70	1	553	0.18%
2020/09/17	2	99.90	0	0.00	99.80	2	557	0.36%
2020/09/09	0	0.00	1.3	99.92	100.00	-1.3	565	-0.23%
2020/09/07	2	100.75	0	0.00	101.50	2	576	0.35%
2020/09/04	3	98.80	0	0.00	99.00	3	576	0.52%
2020/09/03	4	99.88	0	0.00	99.70	4	580	0.69%
2020/09/01	3	99.10	0	0.00	99.10	3	582	0.51%
2020/08/25	10	100.65	0	0.00	102.00	10	570	1.75%
2020/08/24	10	113.10	0	0.00	113.50	10	546	1.83%
2020/08/20	1	113.00	0	0.00	112.00	1	497	0.20%
2020/08/19	1.2	113.75	2	114.50	115.00	-0.8	475	-0.17%
2020/08/10	0	0.00	1	107.00	107.00	-1	421	-0.24%
2020/08/06	2	105.25	0	0.00	106.00	2	427	0.47%
2020/08/05	1	104.50	1	105.50	105.50	0	428	0.00%
2020/08/03	0	0.00	2	105.50	104.00	-2	434	-0.46%
2020/07/28	1	106.50	1	105.00	104.00	0	441	0.00%
2020/07/27	1	105.00	0	0.00	104.50	1	443	0.23%
2020/07/24	2	109.00	32	108.50	108.50	-30	442	-6.78%
2020/07/23	32	110.91	0	0.00	111.00	32	438	7.29%
2020/07/20	2	111.00	52	111.21	111.00	-50	436	-11.45%
2020/07/17	1	112.00	0	0.00	111.50	1	438	0.23%
2020/07/16	4	111.25	0	0.00	111.50	4	454	0.88%
2020/07/15	0	0.00	12	110.58	111.50	-12	459	-2.61%
2020/07/08	0	0.00	0.1	113.50	113.50	-0.1	478	-0.02%
2020/07/06	0	0.00	1	114.00	114.00	-1	489	-0.20%
2020/06/24	0	0.00	16	108.50	109.00	-16	519	-3.08%
2020/06/23	1	108.00	0	0.00	108.50	1	532	0.19%
2020/06/17	0	0.00	1	110.00	111.00	-1	579	-0.17%
2020/06/15	1	108.00	0	0.00	107.50	1	624	0.16%
2020/06/11	0	0.00	0.5	109.00	108.50	-0.5	646	-0.08%
2020/06/08	1	107.00	0	0.00	109.00	1	675	0.15%
2020/05/19	0.3	99.10	0	0.00	99.00	0.3	719	0.04%
2020/05/14	1	98.30	2	98.00	97.90	-1	721	-0.14%
2020/04/30	0	0.00	4	101.50	101.00	-4	723	-0.55%
2020/04/29	1	99.90	0	0.00	99.80	1	729	0.14%
2020/04/28	1	96.30	0	0.00	96.20	1	729	0.14%
2020/04/27	0	0.00	0.2	94.70	94.40	-0.2	748	-0.02%
2020/04/21	1	92.50	0	0.00	90.60	1	741	0.13%
2020/04/16	0	0.00	3	95.53	96.10	-3	722	-0.42%
2020/04/15	0	0.00	1	95.00	97.10	-1	716	-0.14%
2020/04/13	1	94.50	4	93.20	92.90	-3	707	-0.42%
2020/04/09	0	0.00	0.2	92.30	92.00	-0.2	696	-0.03%
2020/04/08	1	89.80	0.3	91.20	90.50	0.7	682	0.10%
2020/04/07	0	0.00	4	87.63	87.90	-4	673	-0.59%
2020/04/06	1	85.50	1.5	85.90	85.60	-0.5	664	-0.08%
2020/04/01	3	85.77	1	86.60	86.20	2	650	0.31%
2020/03/31	1	86.50	2.8	87.00	86.80	-1.8	641	-0.28%
2020/03/30	2	84.75	2	85.50	86.30	0	633	0.00%
2020/03/27	0	0.00	0.2	88.00	87.60	-0.2	626	-0.03%
2020/03/26	0	0.00	1.4	85.74	87.20	-1.4	611	-0.23%
2020/03/25	0	0.00	1.6	84.81	85.90	-1.6	599	-0.27%
2020/03/24	2	80.35	0.5	80.30	80.00	1.5	583	0.26%
2020/03/20	0	0.00	3.2	76.39	78.60	-3.2	566	-0.56%
2020/03/19	2	75.20	0	0.00	72.50	2	547	0.37%
2020/03/18	0	0.00	1	81.20	80.50	-1	516	-0.19%
2020/03/13	3	88.60	0	0.00	91.30	3	481	0.62%
2020/03/12	7	96.79	0	0.00	96.00	7	475	1.47%
2020/03/10	0	0.00	0	102.00	101.00	0	454	0.00%
2020/03/09	3	104.00	1	103.50	103.00	2	436	0.46%
2020/03/06	1	106.00	0	0.00	106.50	1	416	0.24%
2020/03/04	0	0.00	1	106.00	106.50	-1	415	-0.24%
2020/03/03	1	107.00	0	0.00	106.50	1	416	0.24%
2020/02/10	0.1	108.50	7	107.00	107.50	-6.9	404	-1.72%
2020/02/04	1	108.00	0	0.00	108.00	1	387	0.26%
2020/02/03	1	104.00	0	0.00	107.00	1	377	0.27%
2020/01/31	1	111.00	0	0.00	111.00	1	359	0.28%
2020/01/30	0	113.50	1	112.00	111.50	-1	343	-0.29%
2019/12/30	8	115.00	0	0.00	115.00	8	332	2.41%
2019/12/18	2	115.50	0	0.00	115.50	2	343	0.58%
2019/12/11	1	114.50	0	0.00	114.50	1	332	0.30%
2019/12/04	0	0.00	1	115.00	115.00	-1	309	-0.32%
2019/12/03	2	115.50	3	115.33	115.00	-1	309	-0.32%
2019/12/02	0	0.00	2	115.00	115.50	-2	310	-0.64%
2019/11/22	0	0.00	2	119.50	119.00	-2	315	-0.63%
2019/11/21	0	0.00	2	115.50	116.00	-2	301	-0.66%
2019/11/18	0	0.00	3	114.00	113.00	-3	298	-1.00%
2019/11/11	12	115.17	0	0.00	114.50	12	308	3.88%
2019/11/08	0	0.00	3	115.00	115.50	-3	307	-0.97%
2019/11/05	0	0.00	1	114.50	115.00	-1	322	-0.31%
2019/10/18	0	0.00	1	115.00	114.50	-1	570	-0.18%
2019/10/14	3	112.00	0	0.00	112.00	3	582	0.52%
2019/10/04	0	0.00	0.2	111.00	110.50	-0.2	641	-0.03%
2019/10/02	0	0.00	0.6	111.50	111.00	-0.6	643	-0.09%
2019/09/27	1	111.50	0	0.00	111.50	1	647	0.15%
2019/09/26	1	113.00	1.1	113.05	113.50	-0.1	644	-0.02%
2019/09/23	0	0.00	6	113.50	113.50	-6	646	-0.93%
2019/09/12	1	113.00	0	0.00	113.00	1	654	0.15%
2019/09/10	1	115.00	0	0.00	114.50	1	650	0.15%
2019/09/06	1	114.50	0	0.00	114.00	1	651	0.15%
2019/09/03	4	114.25	0	0.00	113.50	4	661	0.60%
2019/08/29	0	111.00	0	0.00	110.00	0	647	0.00%
2019/08/21	1	110.00	0	0.00	109.50	1	656	0.15%
2019/08/13	2	111.50	6	111.25	110.50	-4	658	-0.61%
2019/08/07	31	113.92	0	0.00	113.50	31	647	4.79%
2019/08/05	0	0.00	7	114.29	112.50	-7	659	-1.06%
2019/08/02	1	115.00	4	115.00	115.00	-3	666	-0.45%
2019/07/30	0	0.00	5	117.50	116.50	-5	655	-0.76%
2019/07/29	8	119.50	11	119.00	119.00	-3	647	-0.46%
2019/07/26	38	121.64	10	122.00	121.50	28	633	4.42%
2019/07/25	0	0.00	1	117.50	118.50	-1	620	-0.16%
2019/07/24	2	116.50	1	117.00	116.00	1	607	0.16%
2019/07/23	9	132.83	0	0.00	132.00	9	539	1.67%
2019/07/22	10	132.20	2	132.00	133.00	8	502	1.59%
2019/07/18	0	129.00	0	0.00	128.00	0	463	0.00%
2019/07/17	0	0.00	12	127.50	126.50	-12	455	-2.63%
2019/07/16	1	128.50	0	0.00	128.00	1	448	0.22%
2019/07/15	7	127.86	0	0.00	129.00	7	443	1.58%
2019/07/12	3	128.33	1	128.50	127.50	2	441	0.45%
2019/07/11	7	126.50	4	127.00	127.00	3	434	0.69%
2019/07/10	2	124.00	0	0.00	125.00	2	421	0.47%
2019/07/09	0	0.00	1	118.00	118.00	-1	395	-0.25%
2019/07/05	4	116.50	0	0.00	116.50	4	403	0.99%
2019/07/02	6	116.00	0	0.00	116.50	6	410	1.46%
2019/05/23	1	111.50	0	0.00	111.50	1	440	0.23%
2019/05/02	5	118.50	1	118.00	118.00	4	379	1.06%
2019/03/26	1	112.00	1	110.50	111.00	0	291	0.00%
2019/03/14	1	102.50	0	0.00	102.50	1	274	0.36%
2019/01/16	0	0.00	2	98.80	98.40	-2	313	-0.64%
2018/12/13	2	91.65	0	0.00	92.50	2	389	0.51%
2018/11/27	1	88.80	0	0.00	88.90	1	349	0.29%
2018/11/19	1	90.20	0	0.00	90.50	1	351	0.28%
2018/11/09	0	88.90	0	0.00	87.70	0	383	0.00%
2018/10/29	0	85.00	0	0.00	83.50	0	392	0.00%
2018/10/15	0	91.00	0	0.00	90.10	0	358	0.00%
2018/10/11	0	92.00	0	0.00	91.20	0	351	0.00%
2018/10/09	2	98.20	0	0.00	98.40	2	341	0.59%
2018/10/05	1	98.60	0	0.00	99.50	1	348	0.29%
2018/09/25	0	103.00	0	0.00	103.50	0	366	0.00%
2018/09/13	0	104.50	0	0.00	104.00	0	382	0.00%
2018/08/15	1	102.00	0	0.00	100.50	1	417	0.24%
2018/08/14	1	103.00	1	104.00	104.00	0	413	0.00%
2018/08/10	1	108.00	0	0.00	107.00	1	411	0.24%
2018/08/08	0	0.00	1	109.00	109.00	-1	421	-0.24%
2018/08/07	1	108.00	0	0.00	107.50	1	440	0.23%
2018/08/06	1	109.50	0	0.00	110.00	1	465	0.21%
2018/08/03	2	109.25	2	110.25	110.50	0	472	0.00%
2018/07/19	0	0.00	1	116.00	116.00	-1	468	-0.21%
2018/07/18	1	114.50	0	0.00	115.00	1	470	0.21%
2018/07/03	0	0.00	1	116.50	116.50	-1	602	-0.17%
2018/06/21	0	0.00	1	120.00	120.00	-1	622	-0.16%
2018/06/19	0	0.00	2	121.00	118.50	-2	627	-0.32%
2018/06/15	3	121.67	0	0.00	121.50	3	622	0.48%
2018/05/21	0	0.00	1	123.00	121.50	-1	606	-0.16%
2018/05/17	1	126.00	0	0.00	126.00	1	606	0.16%
2018/05/16	0	0.00	3	121.50	125.00	-3	605	-0.50%
2018/05/10	0	0.00	3	128.67	128.50	-3	561	-0.53%
2018/05/09	1	130.50	0	0.00	131.00	1	550	0.18%
2018/05/07	1	130.00	0	0.00	130.00	1	556	0.18%
2018/05/02	11	129.91	0	0.00	129.00	11	566	1.94%
2018/04/30	1	133.00	0	0.00	131.50	1	560	0.18%
2018/04/26	0	0.00	2	130.50	130.50	-2	559	-0.36%
2018/04/25	2	128.50	2	128.00	128.50	0	550	0.00%
2018/04/19	1	128.50	1	128.50	128.50	0	571	0.00%
2018/04/17	0	0.00	1	129.00	127.50	-1	566	-0.18%
2018/04/16	1	134.00	2	132.25	132.00	-1	577	-0.17%
2018/04/12	3	133.33	0	0.00	130.50	3	570	0.53%
2018/04/11	0	0.00	1	131.50	132.00	-1	538	-0.19%
2018/03/05	0	0.00	1	111.00	111.00	-1	442	-0.23%
2018/03/01	1	114.00	1	112.50	114.00	0	452	0.00%
2018/02/26	0	0.00	1	113.00	112.50	-1	474	-0.21%
2018/02/21	2	112.50	0	0.00	112.50	2	592	0.34%
2018/02/09	0	0.00	1	110.00	109.50	-1	597	-0.17%
2018/02/07	0	0.00	1	109.50	109.00	-1	602	-0.17%
2018/01/23	0	0.00	1	117.00	116.50	-1	626	-0.16%
2018/01/22	0	0.00	1	116.50	117.00	-1	627	-0.16%
2018/01/19	0	0.00	1	117.50	117.50	-1	624	-0.16%
2018/01/18	1	119.00	1	118.50	119.00	0	626	0.00%
2018/01/17	1	117.50	1	117.50	118.00	0	617	0.00%
2018/01/16	1	117.50	1	117.00	117.00	0	611	0.00%
2018/01/15	0	0.00	2	114.50	114.50	-2	593	-0.34%
2018/01/11	3	115.50	0	0.00	115.50	3	589	0.51%
2018/01/09	2	115.00	0	0.00	115.00	2	564	0.35%