裕融 (9941)-凱基-興隆券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
141.5
漲跌
--
漲幅
0.00%
成交量
1,789張
產業
上市其他類股▼0.15%
603人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0.3	139.53	0	0.00	141.50	0.3	1,334	0.02%
2024/05/08	7	145.93	0	0.00	148.00	7	1,344	0.52%
2024/05/03	0	0.00	0.1	149.50	147.50	-0.1	1,307	-0.01%
2024/04/29	0	147.00	0	0.00	149.00	0	1,305	0.00%
2024/04/26	0	147.33	0	0.00	146.00	0	1,297	0.00%
2024/04/23	0	0.00	1	147.50	147.50	-1	1,307	-0.08%
2024/04/19	1	143.51	0	0.00	146.00	1	1,306	0.08%
2024/04/16	3.3	145.38	0	0.00	145.00	3.3	1,332	0.24%
2024/04/15	0.5	149.00	0	0.00	149.00	0.5	1,310	0.04%
2024/04/12	2	149.50	0	0.00	150.00	2	1,306	0.15%
2024/04/10	1.2	148.33	1.1	150.00	149.50	0.1	1,289	0.01%
2024/04/09	2	147.75	0	0.00	147.00	2	1,274	0.16%
2024/04/01	2	147.50	2	147.50	147.50	0	1,253	0.00%
2024/03/27	0.1	145.00	0	0.00	144.50	0.1	1,225	0.01%
2024/03/26	2	145.75	0	0.00	145.50	2	1,206	0.17%
2024/03/20	0	0.00	2	147.25	147.50	-2	1,163	-0.17%
2024/03/19	3	148.00	0	0.00	147.50	3	1,153	0.26%
2024/03/18	0	0.00	1	149.50	148.50	-1	1,139	-0.09%
2024/03/15	0.1	149.50	0	0.00	149.50	0.1	1,127	0.00%
2024/03/14	1	150.50	0	0.00	150.50	1	1,119	0.09%
2024/03/13	0	150.00	0	150.00	151.00	0	1,095	0.00%
2024/03/12	1	146.00	0.1	150.50	152.50	0.9	1,059	0.09%
2024/03/11	5.3	144.78	2	146.25	145.50	3.3	1,021	0.32%
2024/03/08	4.2	148.15	0	0.00	148.00	4.2	958	0.44%
2024/03/07	1	163.00	0	0.00	163.50	1	765	0.13%
2024/03/04	1	164.00	0	0.00	164.50	1	762	0.13%
2024/02/27	1.1	164.45	0	0.00	163.50	1.1	764	0.14%
2024/02/26	1.2	165.42	0	0.00	165.00	1.2	748	0.16%
2024/02/22	1	169.50	0	0.00	170.00	1	716	0.14%
2024/02/15	0.5	165.49	0	0.00	166.50	0.5	675	0.08%
2024/01/31	0.1	175.00	0	0.00	174.50	0.1	612	0.01%
2024/01/23	0	175.50	0	0.00	175.00	0	607	0.00%
2024/01/17	0.1	176.90	0	0.00	176.00	0.1	585	0.01%
2024/01/15	1	180.00	0	0.00	179.00	1	558	0.18%
2024/01/11	0.5	180.00	0	0.00	179.00	0.5	551	0.09%
2024/01/10	0.1	180.92	0	0.00	180.50	0.1	539	0.02%
2024/01/04	0.2	187.00	0	0.00	186.00	0.2	501	0.04%
2023/12/29	0	0.00	0.2	186.00	186.00	-0.2	479	-0.04%
2023/12/27	0	0.00	5	185.00	185.50	-5	480	-1.04%
2023/12/13	0	184.50	0	0.00	184.00	0	489	0.00%
2023/12/11	0	186.00	0	0.00	184.50	0	489	0.00%
2023/11/15	1	184.50	0	0.00	185.50	1	486	0.21%
2023/10/26	0	179.50	0	0.00	178.50	0	620	0.00%
2023/10/11	0	182.50	0	0.00	182.50	0	798	0.01%
2023/09/21	0	179.00	0	0.00	178.00	0	891	0.00%
2023/09/15	0	182.50	0	0.00	182.00	0	903	0.00%
2023/09/11	0.1	176.58	0	0.00	176.00	0.1	924	0.01%
2023/09/07	0	179.63	0	0.00	179.00	0	927	0.00%
2023/09/05	0	182.50	0	0.00	182.00	0	927	0.00%
2023/09/04	1	183.00	0	0.00	183.00	1	926	0.11%
2023/08/30	0	0.00	1	179.00	178.00	-1	928	-0.11%
2023/08/29	1	178.00	0	0.00	178.50	1	924	0.11%
2023/08/25	0	177.50	0	0.00	176.00	0	920	0.00%
2023/08/18	3	173.00	0	0.00	174.00	3	912	0.33%
2023/08/16	0.1	172.50	0	0.00	172.50	0.1	910	0.01%
2023/08/15	0.1	176.00	0	0.00	174.00	0.1	903	0.01%
2023/08/14	0	176.04	0.2	177.00	176.00	-0.1	911	-0.02%
2023/08/11	1	182.50	0	0.00	182.00	1	887	0.11%
2023/08/10	2	182.00	0	0.00	182.50	2	884	0.23%
2023/08/08	0.1	185.50	0	0.00	184.50	0.1	891	0.01%
2023/08/07	0	183.50	0	0.00	185.00	0	905	0.00%
2023/08/04	0	188.50	0	0.00	187.50	0	916	0.00%
2023/07/31	0	192.00	0	0.00	189.50	0	927	0.00%
2023/07/28	0	194.50	0	0.00	193.50	0	910	0.00%
2023/07/27	0	196.00	1.1	194.64	194.50	-1.1	910	-0.12%
2023/07/26	1	198.00	0	0.00	196.50	1	909	0.11%
2023/07/14	0	0.00	1	214.00	215.00	-1	804	-0.12%
2023/07/13	0	0.00	3	212.50	212.50	-3	793	-0.38%
2023/07/04	0	0.00	1	206.00	206.50	-1	801	-0.12%
2023/06/30	0.4	199.00	0	0.00	198.50	0.4	789	0.05%
2023/06/27	0	195.00	0	0.00	194.50	0	801	0.00%
2023/06/26	0	195.50	0	0.00	194.00	0	804	0.00%
2023/06/21	0.1	198.42	0	0.00	197.50	0.1	802	0.01%
2023/06/19	0.2	201.50	0	0.00	200.50	0.2	799	0.02%
2023/06/12	0	199.00	0	0.00	198.50	0	818	0.00%
2023/06/02	0	0.00	1	195.00	195.00	-1	917	-0.11%
2023/05/30	1	193.51	0	0.00	194.50	1	963	0.10%
2023/05/26	0	195.50	0	0.00	197.00	0	976	0.00%
2023/05/19	0.1	193.50	0	0.00	193.50	0.1	982	0.01%
2023/05/11	0	187.50	0	0.00	191.00	0	969	0.00%
2023/05/10	0	191.00	0	0.00	191.00	0	956	0.00%
2023/05/05	0	188.00	0	0.00	190.00	0	923	0.00%
2023/05/02	3	187.00	0	0.00	187.50	3	951	0.32%
2023/04/21	0	183.50	1	186.50	182.50	-1	1,031	-0.10%
2023/04/19	1	188.00	0	0.00	186.50	1	1,027	0.10%
2023/04/10	0	0.00	1	178.00	178.50	-1	976	-0.10%
2023/03/23	0.1	177.50	0	0.00	177.50	0.1	955	0.01%
2023/03/16	0	172.73	0	0.00	172.00	0	932	0.00%
2023/03/14	0	176.50	0	0.00	175.50	0	912	0.00%
2023/03/13	0	0.00	0.3	177.50	179.50	-0.3	893	-0.03%
2023/03/09	0.1	179.50	0	0.00	180.00	0.1	868	0.01%
2023/03/03	0	175.00	0	0.00	175.50	0	866	0.00%
2023/03/02	1	175.50	0.5	176.50	175.50	0.5	854	0.06%
2023/03/01	0.1	174.00	0	0.00	173.50	0.1	840	0.01%
2023/02/22	1.1	168.57	0	0.00	169.00	1.1	821	0.13%
2023/02/20	1	170.00	0	0.00	170.50	1	819	0.12%
2023/02/17	0.1	170.00	0	0.00	169.50	0.1	823	0.01%
2023/02/16	0.1	169.00	0	0.00	169.50	0.1	846	0.01%
2023/02/14	1	170.50	0	0.00	170.50	1	840	0.12%
2023/02/09	1	172.50	0	0.00	172.00	1	854	0.12%
2023/02/08	0	0.00	1	173.00	173.50	-1	852	-0.12%
2023/02/02	0.1	172.00	0	0.00	171.50	0.1	853	0.01%
2023/01/17	0	0.00	1	163.00	163.00	-1	833	-0.12%
2023/01/13	0	163.00	0	0.00	162.00	0	837	0.00%
2023/01/12	2.2	166.68	1	168.00	165.00	1.2	865	0.14%
2023/01/11	1.1	164.86	1.1	164.55	164.50	0	835	0.00%
2023/01/09	0.1	161.00	0	0.00	161.00	0.1	808	0.01%
2022/12/26	0.1	155.50	0	0.00	154.50	0.1	864	0.01%
2022/12/23	0.1	156.00	0	0.00	156.50	0.1	884	0.01%
2022/12/20	0	154.00	0	0.00	153.00	0	935	0.00%
2022/12/15	0.1	161.00	0	0.00	161.00	0.1	942	0.01%
2022/12/13	0.1	159.00	0	0.00	157.50	0.1	942	0.01%
2022/12/01	0.3	160.00	0	0.00	159.50	0.3	962	0.03%
2022/11/17	0.2	148.00	0	0.00	148.50	0.2	1,157	0.01%
2022/11/04	0	139.50	0	0.00	140.00	0	1,165	0.00%
2022/10/28	0	134.50	0	0.00	133.00	0	1,163	0.00%
2022/10/26	0.2	127.50	0	0.00	127.50	0.2	1,140	0.01%
2022/10/20	0	128.00	0	0.00	127.50	0	1,140	0.00%
2022/10/12	0	138.50	0	0.00	138.00	0	1,166	0.00%
2022/10/11	0.2	142.00	0	0.00	139.50	0.2	1,154	0.02%
2022/10/05	0.2	146.50	0	0.00	146.00	0.2	1,145	0.02%
2022/10/03	1	140.50	0	0.00	140.00	1	1,129	0.09%
2022/09/29	0.3	144.00	0	0.00	145.00	0.3	1,108	0.03%
2022/09/28	0	144.00	1	143.51	143.00	-1	1,106	-0.09%
2022/09/27	0	148.50	0	149.00	149.00	0	1,085	0.00%
2022/09/26	2	151.51	0	0.00	150.50	2	1,074	0.19%
2022/09/07	0.3	155.00	0	0.00	153.00	0.3	1,072	0.03%
2022/09/02	1.3	155.34	0	0.00	156.00	1.3	1,046	0.13%
2022/09/01	1	158.51	0	0.00	158.50	1	1,009	0.10%
2022/08/31	3	161.00	100.7	161.00	162.00	-97.7	974	-10.03%
2022/08/24	0.1	161.00	0	0.00	164.50	0.1	804	0.01%
2022/08/23	0	166.50	0	0.00	165.00	0	778	0.00%
2022/08/17	0	177.00	0	0.00	175.50	0	736	0.00%
2022/07/26	1	175.50	2	177.75	179.50	-1	763	-0.13%
2022/07/25	1	212.50	1	207.50	214.00	0	734	0.00%
2022/07/22	2.1	208.45	0	0.00	208.00	2.1	710	0.30%
2022/07/12	0	0.00	1	201.50	202.50	-1	747	-0.13%
2022/07/08	0	0.00	0	209.00	207.50	0	753	0.00%
2022/07/07	1	201.94	0	0.00	201.00	1	750	0.13%
2022/07/04	0	198.50	0	0.00	200.50	0	760	0.00%
2022/07/01	2	202.01	0	0.00	203.00	2	758	0.26%
2022/06/30	2	216.00	1	216.00	214.50	1	735	0.14%
2022/06/29	1	221.50	0	0.00	221.50	1	725	0.14%
2022/06/27	0.1	218.00	0	0.00	216.00	0.1	726	0.01%
2022/06/22	0	0.00	1	212.50	214.00	-1	719	-0.14%
2022/06/21	1	215.50	0	0.00	217.50	1	717	0.14%
2022/06/13	0	0.00	1	216.00	215.50	-1	764	-0.13%
2022/06/08	1	221.50	0	0.00	222.00	1	830	0.12%
2022/06/06	0	0.00	1	217.00	216.00	-1	836	-0.12%
2022/06/01	1	219.50	0	0.00	219.00	1	872	0.11%
2022/05/31	0	0.00	1	218.50	218.00	-1	878	-0.11%
2022/05/30	1	219.50	0	0.00	220.00	1	876	0.11%
2022/05/26	0	212.00	0	0.00	211.50	0	884	0.00%
2022/05/24	0	211.50	0	0.00	211.50	0	909	0.00%
2022/05/23	0	0.00	1	214.00	216.00	-1	914	-0.11%
2022/05/20	1	217.00	0	0.00	216.50	1	921	0.11%
2022/05/19	0	0.00	1	212.00	213.00	-1	931	-0.11%
2022/05/17	1	209.50	0	0.00	212.00	1	919	0.11%
2022/05/16	1	208.00	2	206.25	208.00	-1	924	-0.11%
2022/05/13	1	200.00	0	0.00	204.00	1	919	0.11%
2022/05/12	0	199.50	0	0.00	198.00	0	907	0.00%
2022/05/11	0	208.50	0	0.00	207.00	0	882	0.00%
2022/05/09	0	213.00	0	0.00	212.00	0	861	0.00%
2022/05/06	0	220.00	0	0.00	222.00	0	840	0.00%
2022/04/28	1	228.00	1	227.00	227.50	0	829	0.00%
2022/04/25	0	250.00	1	250.00	244.00	-1	792	-0.13%
2022/04/20	1	248.50	0	0.00	248.50	1	785	0.13%
2022/04/19	0	0.00	1	240.50	241.00	-1	789	-0.13%
2022/04/14	1	239.00	0	0.00	240.00	1	775	0.13%
2022/04/13	0	0.00	3	234.00	237.00	-3	772	-0.39%
2022/04/11	1	234.00	0	0.00	234.50	1	771	0.13%
2022/04/08	0	0.00	1	232.50	235.00	-1	768	-0.13%
2022/04/07	1	234.50	0	0.00	232.00	1	752	0.13%
2022/04/06	1	229.50	0	0.00	230.00	1	741	0.13%
2022/03/30	0	225.00	0	0.00	225.00	0	733	0.00%
2022/03/25	0.1	229.00	0	0.00	228.50	0.1	718	0.01%
2022/03/16	0	0.00	0.1	214.00	215.50	-0.1	659	-0.02%
2022/03/15	0	219.00	0	0.00	218.00	0	640	0.00%
2022/03/11	1	217.00	1	222.00	221.00	0	612	0.00%
2022/03/10	0.1	208.00	0	0.00	209.00	0.1	574	0.02%
2022/03/08	0.1	201.42	0	0.00	198.50	0.1	557	0.02%
2022/03/04	0	212.50	0	0.00	209.00	0	527	0.00%
2022/02/25	3	202.00	0	0.00	202.00	3	507	0.59%
2022/02/24	0.2	200.50	1	200.50	199.50	-0.8	496	-0.16%
2022/02/21	0	0.00	1	201.50	201.50	-1	469	-0.21%
2022/02/16	0.3	189.50	0	0.00	192.00	0.3	456	0.05%
2022/01/19	0	0.00	3.8	177.21	177.00	-3.8	464	-0.82%
2022/01/17	0	0.00	0.1	184.00	182.50	-0.1	466	-0.02%
2022/01/12	1	181.50	0	0.00	182.50	1	432	0.23%
2022/01/07	0.3	179.00	0	0.00	178.00	0.3	427	0.07%
2022/01/05	1	177.50	0	0.00	177.50	1	420	0.24%
2022/01/04	0	0.00	0.1	175.50	176.00	-0.1	418	-0.02%
2021/11/08	0.1	178.00	0	0.00	177.00	0.1	789	0.01%
2021/11/05	0	0.00	5	172.00	174.50	-5	798	-0.63%
2021/10/28	2	167.50	0	0.00	169.00	2	841	0.24%
2021/10/26	1	167.50	0	0.00	167.50	1	844	0.12%
2021/10/18	0	0.00	1	160.50	161.00	-1	867	-0.12%
2021/10/06	1	162.50	0	0.00	159.50	1	922	0.11%
2021/10/01	2	159.00	1	160.00	159.50	1	933	0.11%
2021/09/16	1	165.50	1	164.00	164.50	0	954	0.00%
2021/09/14	0	0.00	1	170.50	170.00	-1	940	-0.11%
2021/09/13	1	169.00	0	0.00	168.50	1	931	0.11%
2021/08/31	0.1	168.00	0	0.00	166.50	0.1	892	0.01%
2021/08/27	0	0.00	1	169.50	170.00	-1	872	-0.11%
2021/08/26	1	169.50	0	0.00	170.00	1	853	0.12%
2021/08/12	0	0.00	2	178.75	180.00	-2	682	-0.29%
2021/08/09	0	0.00	1	180.50	180.00	-1	681	-0.15%
2021/07/09	0	0.00	1	158.00	159.50	-1	701	-0.14%
2021/07/07	0	0.00	0.1	157.00	157.00	-0.1	711	-0.01%
2021/05/21	1	128.50	0	0.00	131.50	1	902	0.11%
2021/05/11	0	0.00	3	133.67	133.50	-3	810	-0.37%
2021/05/04	0	0.00	5	129.80	129.50	-5	778	-0.64%
2021/04/19	2	139.00	0	0.00	139.00	2	765	0.26%
2021/04/14	0	0.00	1	131.00	132.50	-1	829	-0.12%
2021/04/12	1	137.50	0	0.00	137.50	1	799	0.13%
2021/03/30	0	0.00	1	128.50	128.50	-1	724	-0.14%
2021/03/25	0	0.00	4	118.13	119.00	-4	641	-0.62%
2021/03/24	0	0.00	1	114.50	115.00	-1	607	-0.16%
2021/03/19	0	0.00	2	113.00	112.50	-2	600	-0.33%
2021/03/17	0	0.00	0.1	114.50	114.00	-0.1	602	-0.02%
2021/03/16	0	0.00	1	112.50	114.50	-1	598	-0.17%
2021/03/15	0	0.00	1	112.50	112.50	-1	597	-0.17%
2021/03/12	0	0.00	2	113.00	113.50	-2	589	-0.34%
2021/03/11	0	0.00	4	115.50	115.00	-4	590	-0.68%
2021/03/10	0	0.00	1	112.50	113.00	-1	572	-0.17%
2021/03/09	0.3	111.50	0	0.00	111.50	0.3	564	0.05%
2021/03/08	0	0.00	2	110.50	110.50	-2	553	-0.36%
2021/03/03	0	0.00	0.1	106.50	106.50	-0.1	521	-0.02%
2021/02/24	2	106.50	0	0.00	106.00	2	522	0.38%
2021/02/23	0.3	106.40	0	0.00	106.50	0.3	526	0.05%
2021/02/22	0.2	107.00	0	0.00	106.50	0.2	526	0.03%
2021/02/19	0.4	104.00	0	0.00	105.00	0.4	517	0.07%
2021/02/17	0.1	102.00	0	0.00	102.00	0.1	512	0.02%
2021/01/25	1	101.00	0	0.00	101.50	1	504	0.20%
2021/01/21	0	0.00	0.1	102.00	101.00	-0.1	502	-0.02%
2021/01/11	0	0.00	3	111.00	111.00	-3	442	-0.68%
2021/01/08	0	0.00	1	104.00	105.00	-1	386	-0.26%
2020/12/23	0.1	99.00	0	0.00	98.70	0.1	325	0.03%
2020/12/22	1.1	99.04	0.7	99.40	98.90	0.4	326	0.12%
2020/12/21	0.1	99.60	0	0.00	99.50	0.1	335	0.03%
2020/12/11	1.2	100.57	1	101.00	100.50	0.2	341	0.04%
2020/12/09	0.2	100.00	0	0.00	100.50	0.2	333	0.06%
2020/12/08	0.1	99.20	0	0.00	99.50	0.1	332	0.03%
2020/12/07	0.4	99.66	0	0.00	99.50	0.4	328	0.11%
2020/11/11	0	0.00	0.2	102.00	102.00	-0.2	449	-0.04%
2020/11/02	0	0.00	1	96.60	96.60	-1	469	-0.21%
2020/10/27	0	0.00	0.3	99.00	98.60	-0.3	474	-0.06%
2020/09/28	2	96.40	2	97.50	97.50	0	554	0.00%
2020/09/24	1	96.40	2	95.80	95.70	-1	560	-0.18%
2020/09/18	1	99.50	0	0.00	100.00	1	555	0.18%
2020/09/09	1	100.00	0	0.00	100.00	1	565	0.18%
2020/09/07	0	0.00	3	101.50	101.50	-3	576	-0.52%
2020/08/27	2	101.00	1	100.00	99.60	1	586	0.17%
2020/08/26	1	101.00	0	0.00	101.00	1	577	0.17%
2020/08/25	3	102.00	0	0.00	102.00	3	570	0.53%
2020/08/24	8	113.31	2	114.00	113.50	6	546	1.10%
2020/08/21	5	113.20	10	112.50	113.50	-5	514	-0.97%
2020/08/19	2	114.00	0	0.00	115.00	2	475	0.42%
2020/08/14	0	0.00	1	113.50	114.50	-1	451	-0.22%
2020/08/11	1	110.00	0	0.00	109.00	1	430	0.23%
2020/08/05	0	0.00	1	105.00	105.50	-1	428	-0.23%
2020/07/31	1	105.50	0	0.00	105.00	1	434	0.23%
2020/07/22	0	0.00	1	111.50	111.50	-1	442	-0.23%
2020/07/10	1	110.00	0	0.00	111.00	1	479	0.21%
2020/07/06	0	0.00	0.2	114.00	114.00	-0.2	489	-0.04%
2020/07/01	0	0.00	0.7	110.50	110.50	-0.7	503	-0.14%
2020/06/19	0.2	108.50	0	0.00	108.00	0.2	562	0.04%
2020/06/12	0	0.00	2	106.00	107.50	-2	637	-0.31%
2020/06/11	0	0.00	13	108.00	108.50	-13	646	-2.01%
2020/05/27	0	0.00	2	101.50	101.50	-2	711	-0.28%
2020/05/26	1.1	101.64	0	0.00	102.00	1.1	716	0.15%
2020/05/25	2	100.00	0	0.00	100.50	2	714	0.28%
2020/05/22	2	99.80	0	0.00	99.50	2	716	0.28%
2020/05/20	3	99.47	0	0.00	99.60	3	719	0.42%
2020/05/19	3	99.20	0	0.00	99.00	3	719	0.42%
2020/05/18	2	98.20	0	0.00	98.20	2	720	0.28%
2020/05/15	0	0.00	1	96.00	97.40	-1	721	-0.14%
2020/05/14	5	98.52	0	0.00	97.90	5	721	0.69%
2020/04/30	0	0.00	1	101.00	101.00	-1	723	-0.14%
2020/04/27	1	94.30	0	0.00	94.40	1	748	0.13%
2020/04/17	1	94.70	1	95.00	94.70	0	731	0.00%
2020/04/14	1	93.90	0	0.00	94.60	1	711	0.14%
2020/03/25	1	84.50	0	0.00	85.90	1	599	0.17%
2020/03/20	3	78.87	1	78.00	78.60	2	566	0.35%
2020/03/19	1	72.80	0	0.00	72.50	1	547	0.18%
2020/03/16	4	90.70	0	0.00	88.80	4	489	0.82%
2020/03/12	0	0.00	0.4	96.50	96.00	-0.4	475	-0.09%
2020/03/10	4.5	100.13	3	100.50	101.00	1.5	454	0.33%
2020/03/03	3	107.33	0	0.00	106.50	3	416	0.72%
2020/02/27	1	107.00	0	0.00	107.00	1	409	0.24%
2020/02/24	1	109.00	0	0.00	108.50	1	421	0.24%
2020/01/15	0	0.00	1	117.50	117.00	-1	320	-0.31%
2020/01/14	0	0.00	1	117.50	117.50	-1	321	-0.31%
2020/01/10	1	116.00	1	115.50	116.00	0	323	0.00%
2019/12/17	0	0.00	0.1	116.00	115.50	-0.1	339	-0.03%
2019/12/12	0	0.00	1	114.00	114.50	-1	334	-0.30%
2019/12/10	1	115.00	0	0.00	114.50	1	330	0.30%
2019/12/05	0	0.00	1	117.00	117.00	-1	314	-0.32%
2019/11/27	0	0.00	1	117.50	118.00	-1	322	-0.31%
2019/11/26	0	0.00	1	117.50	118.00	-1	320	-0.31%
2019/11/25	1	119.00	0	0.00	117.50	1	318	0.31%
2019/10/14	0	0.00	0.6	112.00	112.00	-0.6	582	-0.10%
2019/09/06	2	114.50	0	0.00	114.00	2	651	0.31%
2019/09/02	1	113.00	0	0.00	114.00	1	661	0.15%
2019/08/12	0	0.00	1	112.00	112.00	-1	656	-0.15%
2019/08/07	1	114.50	0	0.00	113.50	1	647	0.15%
2019/08/06	0	0.00	1	109.50	111.50	-1	657	-0.15%
2019/08/02	0	0.00	1	115.00	115.00	-1	666	-0.15%
2019/08/01	2	117.00	0	0.00	117.00	2	658	0.30%
2019/07/30	0	0.00	1	117.50	116.50	-1	655	-0.15%
2019/07/26	1	121.00	0	0.00	121.50	1	633	0.16%
2019/07/24	2	117.25	0	0.00	116.00	2	607	0.33%
2019/07/22	3	132.00	0	0.00	133.00	3	502	0.60%
2019/07/19	0	0.00	7	129.29	129.00	-7	474	-1.47%
2019/07/17	4	127.50	0	0.00	126.50	4	455	0.88%
2019/07/16	4	128.50	0	0.00	128.00	4	448	0.89%
2019/07/10	0	0.00	1	122.00	125.00	-1	421	-0.24%
2019/07/05	2	116.00	0	0.00	116.50	2	403	0.50%
2019/07/01	1	115.50	1	116.00	116.00	0	412	0.00%
2019/06/27	0	0.00	1	115.50	116.00	-1	417	-0.24%
2019/05/15	1	114.50	0	0.00	114.50	1	439	0.23%
2019/05/03	1	118.00	0	0.00	118.50	1	381	0.26%
2019/04/11	0	0.00	1	118.50	115.00	-1	363	-0.27%
2019/04/01	0	0.00	1	116.00	115.50	-1	320	-0.31%
2019/03/29	1	115.00	0	0.00	114.50	1	312	0.32%
2019/01/16	0	0.00	1	99.30	98.40	-1	313	-0.32%
2019/01/15	0	0.00	1	97.40	97.30	-1	309	-0.32%
2019/01/10	1	97.60	0	0.00	97.00	1	336	0.30%
2018/12/24	1	90.90	0	0.00	91.20	1	394	0.25%
2018/12/18	0	0.00	1	93.40	93.50	-1	398	-0.25%
2018/12/11	1	88.80	0	0.00	88.90	1	373	0.27%
2018/11/15	0	0.00	1	90.90	90.60	-1	352	-0.28%
2018/11/09	0	0.00	1	87.60	87.70	-1	383	-0.26%
2018/11/08	1	88.60	0	0.00	88.50	1	391	0.26%
2018/11/01	0	0.00	4	85.40	85.20	-4	391	-1.02%
2018/10/31	4	84.05	4	85.00	85.10	0	393	0.00%
2018/10/24	0	0.00	1	82.80	83.70	-1	384	-0.26%
2018/10/23	4	84.38	0	0.00	83.70	4	383	1.04%
2018/10/22	1	82.00	0	0.00	84.00	1	380	0.26%
2018/10/17	1	89.30	0	0.00	88.00	1	374	0.27%
2018/08/27	0	0.00	1	103.00	103.50	-1	425	-0.24%
2018/08/22	1	100.00	0	0.00	99.80	1	445	0.22%
2018/08/21	1	98.00	0	0.00	99.50	1	444	0.23%
2018/08/09	0	0.00	1	109.00	110.00	-1	407	-0.25%
2018/08/08	1	109.00	0	0.00	109.00	1	421	0.24%
2018/05/25	2	120.50	0	0.00	120.00	2	620	0.32%
2018/05/24	1	121.50	0	0.00	120.00	1	616	0.16%
2018/05/22	1	122.50	0	0.00	121.00	1	609	0.16%
2018/05/15	0	0.00	1	120.00	121.00	-1	594	-0.17%
2018/04/11	0	0.00	3	128.83	132.00	-3	538	-0.56%
2018/03/12	1	118.50	0	0.00	118.00	1	449	0.22%
2018/01/29	0	0.00	1	116.00	114.00	-1	606	-0.16%
2018/01/26	3	115.50	3	116.00	115.00	0	603	0.00%
2018/01/19	0	0.00	2	117.75	117.50	-2	624	-0.32%
2018/01/18	0	0.00	3	119.00	119.00	-3	626	-0.48%