券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-高雄 券商分點個股進出
華南永昌-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 1 | 149.00 | 1 | 148.50 | 147.50 | 0 | 1,307 | 0.00% |
|
| 2024/05/02 | 10.1 | 149.00 | 10.1 | 148.85 | 148.50 | 0 | 1,302 | 0.00% |
|
| 2024/04/29 | 0 | 0.00 | 2 | 148.00 | 149.00 | -2 | 1,305 | -0.15% |
|
| 2024/04/26 | 2 | 146.75 | 0 | 0.00 | 146.00 | 2 | 1,297 | 0.15% |
|
| 2024/04/24 | 0.1 | 148.00 | 0 | 0.00 | 148.50 | 0.1 | 1,294 | 0.01% |
|
| 2024/04/23 | 0.1 | 147.50 | 1 | 148.50 | 147.50 | -0.9 | 1,307 | -0.07% |
|
| 2024/04/22 | 1 | 146.50 | 1 | 147.00 | 147.00 | 0 | 1,313 | 0.00% |
|
| 2024/04/19 | 2.1 | 145.26 | 0 | 0.00 | 146.00 | 2.1 | 1,306 | 0.16% |
|
| 2024/04/18 | 0.1 | 146.50 | 0 | 0.00 | 148.00 | 0.1 | 1,288 | 0.01% |
|
| 2024/04/17 | 0 | 147.50 | 0 | 0.00 | 146.00 | 0 | 1,294 | 0.00% |
|
| 2024/04/16 | 4 | 145.63 | 0 | 0.00 | 145.00 | 4 | 1,332 | 0.30% |
|
| 2024/04/15 | 1.1 | 149.00 | 0 | 0.00 | 149.00 | 1.1 | 1,310 | 0.08% |
|
| 2024/04/12 | 1 | 149.00 | 0 | 0.00 | 150.00 | 1 | 1,306 | 0.08% |
|
| 2024/04/11 | 1 | 149.00 | 0 | 0.00 | 149.50 | 1 | 1,295 | 0.08% |
|
| 2024/04/10 | 1 | 150.00 | 5.2 | 150.12 | 149.50 | -4.2 | 1,289 | -0.33% |
|
| 2024/04/09 | 0.1 | 147.50 | 13 | 147.85 | 147.00 | -12.9 | 1,274 | -1.01% |
|
| 2024/04/08 | 3 | 146.00 | 0 | 0.00 | 146.50 | 3 | 1,272 | 0.24% |
|
| 2024/04/03 | 3.1 | 146.18 | 1 | 146.50 | 146.50 | 2.1 | 1,269 | 0.16% |
|
| 2024/04/02 | 0 | 0.00 | 4 | 148.63 | 148.00 | -4 | 1,260 | -0.32% |
|
| 2024/04/01 | 1.1 | 148.03 | 0 | 0.00 | 147.50 | 1.1 | 1,253 | 0.08% |
|
| 2024/03/29 | 0 | 146.00 | 1.1 | 145.59 | 146.50 | -1.1 | 1,246 | -0.09% |
|
| 2024/03/27 | 1.2 | 145.09 | 1.5 | 145.00 | 144.50 | -0.3 | 1,225 | -0.03% |
|
| 2024/03/26 | 20 | 146.25 | 1 | 145.50 | 145.50 | 19 | 1,206 | 1.58% |
|
| 2024/03/25 | 2.1 | 145.27 | 15 | 145.27 | 145.00 | -12.9 | 1,202 | -1.07% |
|
| 2024/03/22 | 1.1 | 146.58 | 0.4 | 147.38 | 146.50 | 0.7 | 1,182 | 0.06% |
|
| 2024/03/21 | 0.1 | 149.50 | 0 | 0.00 | 149.50 | 0.1 | 1,165 | 0.01% |
|
| 2024/03/20 | 0.1 | 148.93 | 0.2 | 148.00 | 147.50 | 0 | 1,163 | 0.00% |
|
| 2024/03/19 | 2.2 | 148.43 | 1.8 | 147.72 | 147.50 | 0.4 | 1,153 | 0.03% |
|
| 2024/03/18 | 2 | 148.75 | 0.1 | 149.00 | 148.50 | 2 | 1,139 | 0.17% |
|
| 2024/03/15 | 0.2 | 148.94 | 0.4 | 149.00 | 149.50 | -0.2 | 1,127 | -0.02% |
|
| 2024/03/14 | 2.1 | 151.68 | 1.1 | 150.05 | 150.50 | 1.1 | 1,119 | 0.10% |
|
| 2024/03/13 | 1.1 | 149.16 | 2 | 150.50 | 151.00 | -0.9 | 1,095 | -0.08% |
|
| 2024/03/12 | 0.4 | 149.01 | 2.6 | 150.45 | 152.50 | -2.1 | 1,059 | -0.20% |
|
| 2024/03/11 | 1.9 | 143.57 | 3 | 145.00 | 145.50 | -1.1 | 1,021 | -0.10% |
|
| 2024/03/08 | 26.5 | 148.11 | 1 | 148.50 | 148.00 | 25.5 | 958 | 2.66% |
|
| 2024/03/07 | 2.1 | 163.29 | 2 | 164.00 | 163.50 | 0.1 | 765 | 0.02% |
|
| 2024/03/06 | 3.2 | 164.52 | 1 | 164.50 | 165.00 | 2.2 | 764 | 0.29% |
|
| 2024/03/05 | 0.1 | 163.97 | 0 | 0.00 | 164.00 | 0.1 | 769 | 0.01% |
|
| 2024/03/04 | 1.1 | 164.06 | 0 | 0.00 | 164.50 | 1.1 | 762 | 0.14% |
|
| 2024/03/01 | 0.1 | 165.40 | 0 | 0.00 | 165.50 | 0.1 | 755 | 0.01% |
|
| 2024/02/29 | 1 | 164.05 | 0 | 0.00 | 165.50 | 1 | 770 | 0.14% |
|
| 2024/02/27 | 1.3 | 164.19 | 6 | 164.00 | 163.50 | -4.7 | 764 | -0.61% |
|
| 2024/02/26 | 1.2 | 165.10 | 0 | 0.00 | 165.00 | 1.2 | 748 | 0.16% |
|
| 2024/02/23 | 0 | 170.00 | 0 | 0.00 | 169.50 | 0 | 714 | 0.00% |
|
| 2024/02/22 | 2.3 | 168.86 | 0.1 | 170.00 | 170.00 | 2.2 | 716 | 0.31% |
|
| 2024/02/21 | 1 | 169.53 | 0.1 | 170.50 | 170.00 | 1 | 712 | 0.14% |
|
| 2024/02/20 | 1.3 | 169.98 | 1.1 | 169.05 | 169.00 | 0.2 | 712 | 0.03% |
|
| 2024/02/19 | 1.2 | 168.45 | 3 | 168.67 | 169.50 | -1.8 | 704 | -0.26% |
|
| 2024/02/16 | 1.6 | 165.53 | 0.1 | 167.00 | 166.00 | 1.6 | 698 | 0.23% |
|
| 2024/02/15 | 6.1 | 165.95 | 0.5 | 168.00 | 166.50 | 5.6 | 675 | 0.83% |
|
| 2024/02/05 | 0.1 | 175.50 | 2 | 175.00 | 175.50 | -1.9 | 615 | -0.31% |
|
| 2024/02/02 | 0.2 | 176.00 | 0.6 | 177.00 | 176.00 | -0.4 | 612 | -0.07% |
|
| 2024/02/01 | 0 | 176.00 | 0 | 0.00 | 175.00 | 0 | 614 | 0.00% |
|
| 2024/01/31 | 2.2 | 174.56 | 0 | 0.00 | 174.50 | 2.2 | 612 | 0.35% |
|
| 2024/01/30 | 1.1 | 176.05 | 0 | 0.00 | 175.50 | 1.1 | 606 | 0.18% |
|
| 2024/01/29 | 0.1 | 178.50 | 0 | 0.00 | 177.50 | 0.1 | 610 | 0.01% |
|
| 2024/01/26 | 1 | 177.00 | 0 | 0.00 | 177.00 | 1 | 610 | 0.17% |
|
| 2024/01/25 | 0.1 | 176.65 | 0 | 0.00 | 176.50 | 0.1 | 611 | 0.01% |
|
| 2024/01/24 | 1 | 177.01 | 0 | 0.00 | 176.50 | 1 | 608 | 0.17% |
|
| 2024/01/23 | 1.3 | 175.59 | 0 | 0.00 | 175.00 | 1.3 | 607 | 0.21% |
|
| 2024/01/22 | 0 | 177.50 | 0 | 0.00 | 176.50 | 0 | 599 | 0.01% |
|
| 2024/01/18 | 1 | 175.01 | 0 | 0.00 | 176.00 | 1 | 592 | 0.17% |
|
| 2024/01/17 | 0.2 | 177.00 | 0 | 0.00 | 176.00 | 0.2 | 585 | 0.03% |
|
| 2024/01/16 | 0.2 | 179.43 | 0 | 0.00 | 178.00 | 0.2 | 568 | 0.04% |
|
| 2024/01/12 | 1 | 179.50 | 0 | 0.00 | 180.00 | 1 | 558 | 0.18% |
|
| 2024/01/10 | 5.2 | 180.11 | 0 | 182.00 | 180.50 | 5.2 | 539 | 0.96% |
|
| 2024/01/09 | 1.5 | 185.60 | 0 | 0.00 | 185.00 | 1.5 | 497 | 0.30% |
|
| 2024/01/08 | 0 | 0.00 | 0.1 | 187.00 | 187.50 | -0.1 | 495 | -0.02% |
|
| 2024/01/05 | 1 | 187.00 | 1 | 187.00 | 186.50 | 0 | 497 | 0.00% |
|
| 2024/01/04 | 2 | 188.00 | 0.1 | 187.00 | 186.00 | 1.9 | 501 | 0.38% |
|
| 2024/01/03 | 0.1 | 187.00 | 0.2 | 187.50 | 187.00 | -0.1 | 501 | -0.02% |
|
| 2024/01/02 | 1 | 187.50 | 1 | 188.00 | 188.50 | 0 | 487 | 0.00% |
|
| 2023/12/29 | 1 | 185.00 | 1 | 186.00 | 186.00 | 0 | 479 | 0.00% |
|
| 2023/12/28 | 0 | 0.00 | 2 | 185.25 | 185.00 | -2 | 480 | -0.42% |
|
| 2023/12/27 | 0.2 | 185.50 | 0 | 0.00 | 185.50 | 0.2 | 480 | 0.03% |
|
| 2023/12/26 | 0 | 184.50 | 7 | 184.00 | 184.50 | -7 | 485 | -1.43% |
|
| 2023/12/25 | 0.1 | 184.00 | 0 | 0.00 | 183.00 | 0.1 | 494 | 0.02% |
|
| 2023/12/22 | 0.5 | 183.90 | 0 | 0.00 | 182.50 | 0.5 | 496 | 0.10% |
|
| 2023/12/21 | 1.1 | 183.07 | 0 | 0.00 | 183.50 | 1.1 | 494 | 0.22% |
|
| 2023/12/20 | 0.2 | 185.21 | 1 | 184.00 | 184.00 | -0.8 | 492 | -0.17% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 185.50 | 185.00 | -1 | 491 | -0.20% |
|
| 2023/12/18 | 0 | 187.02 | 2 | 187.00 | 186.00 | -2 | 498 | -0.39% |
|
| 2023/12/15 | 1 | 186.00 | 0 | 0.00 | 186.50 | 1 | 501 | 0.21% |
|
| 2023/12/14 | 0.1 | 185.16 | 0 | 0.00 | 184.50 | 0.1 | 496 | 0.03% |
|
| 2023/12/13 | 1.1 | 183.58 | 31 | 183.98 | 184.00 | -29.9 | 489 | -6.11% |
|
| 2023/12/12 | 0.1 | 184.86 | 1 | 184.50 | 184.00 | -0.9 | 486 | -0.19% |
|
| 2023/12/11 | 2 | 185.25 | 0 | 0.00 | 184.50 | 2 | 489 | 0.41% |
|
| 2023/12/08 | 1.1 | 187.03 | 0 | 0.00 | 186.50 | 1.1 | 480 | 0.22% |
|
| 2023/12/07 | 0 | 187.58 | 0 | 0.00 | 187.00 | 0 | 476 | 0.01% |
|
| 2023/12/06 | 30.2 | 187.34 | 0 | 0.00 | 187.00 | 30.2 | 483 | 6.24% |
|
| 2023/12/05 | 0.1 | 187.62 | 0 | 0.00 | 187.00 | 0.1 | 485 | 0.03% |
|
| 2023/12/04 | 0.1 | 189.00 | 0 | 0.00 | 189.00 | 0.1 | 482 | 0.02% |
|
| 2023/12/01 | 0.1 | 189.00 | 1 | 188.50 | 189.00 | -0.9 | 483 | -0.19% |
|
| 2023/11/30 | 0 | 187.17 | 1 | 189.00 | 189.50 | -1 | 481 | -0.20% |
|
| 2023/11/29 | 2 | 185.26 | 0 | 0.00 | 185.50 | 2 | 475 | 0.42% |
|
| 2023/11/28 | 0.1 | 187.00 | 0 | 0.00 | 186.00 | 0.1 | 476 | 0.02% |
|
| 2023/11/27 | 2 | 189.50 | 1 | 187.00 | 186.50 | 1 | 475 | 0.21% |
|
| 2023/11/24 | 0 | 0.00 | 2 | 185.00 | 185.00 | -2 | 458 | -0.44% |
|
| 2023/11/21 | 1.2 | 184.17 | 0.1 | 185.00 | 184.50 | 1.1 | 474 | 0.23% |
|
| 2023/11/20 | 0.2 | 184.10 | 0 | 0.00 | 184.00 | 0.2 | 480 | 0.03% |
|
| 2023/11/17 | 1 | 185.00 | 1 | 185.50 | 184.50 | 0 | 480 | 0.00% |
|
| 2023/11/15 | 0 | 0.00 | 3 | 185.00 | 185.50 | -3 | 486 | -0.62% |
|
| 2023/11/14 | 0 | 0.00 | 1.7 | 182.71 | 184.00 | -1.7 | 488 | -0.35% |
|
| 2023/11/13 | 1 | 182.51 | 4 | 182.63 | 181.50 | -3 | 493 | -0.60% |
|
| 2023/11/10 | 3.1 | 184.34 | 0 | 0.00 | 183.50 | 3.1 | 499 | 0.61% |
|
| 2023/11/09 | 1 | 184.50 | 1 | 186.00 | 186.00 | 0 | 503 | 0.00% |
|
| 2023/11/08 | 0 | 185.00 | 0 | 184.50 | 185.00 | 0 | 536 | 0.00% |
|
| 2023/11/07 | 0.1 | 185.00 | 0 | 0.00 | 184.50 | 0.1 | 542 | 0.02% |
|
| 2023/11/06 | 0.1 | 183.50 | 4.3 | 184.65 | 186.00 | -4.2 | 550 | -0.76% |
|
| 2023/11/03 | 1 | 182.00 | 0 | 0.00 | 182.00 | 1 | 548 | 0.18% |
|
| 2023/11/02 | 1.2 | 181.65 | 0 | 0.00 | 182.00 | 1.2 | 555 | 0.21% |
|
| 2023/11/01 | 0 | 0.00 | 2 | 180.00 | 180.50 | -2 | 564 | -0.35% |
|
| 2023/10/31 | 0.1 | 180.00 | 0 | 0.00 | 179.00 | 0.1 | 579 | 0.01% |
|
| 2023/10/30 | 0.2 | 180.67 | 1 | 180.00 | 180.50 | -0.9 | 592 | -0.14% |
|
| 2023/10/27 | 0 | 180.00 | 0 | 0.00 | 180.00 | 0 | 600 | 0.00% |
|
| 2023/10/26 | 5.4 | 179.33 | 0 | 0.00 | 178.50 | 5.4 | 620 | 0.87% |
|
| 2023/10/25 | 0 | 0.00 | 1 | 181.50 | 180.50 | -1 | 620 | -0.16% |
|
| 2023/10/24 | 5 | 179.90 | 0 | 0.00 | 180.00 | 5 | 631 | 0.79% |
|
| 2023/10/23 | 1 | 180.50 | 2 | 180.00 | 180.00 | -1 | 656 | -0.15% |
|
| 2023/10/20 | 3 | 180.18 | 0 | 0.00 | 180.50 | 3 | 701 | 0.43% |
|
| 2023/10/19 | 2 | 182.25 | 0 | 0.00 | 182.50 | 2 | 725 | 0.28% |
|
| 2023/10/18 | 0.5 | 182.51 | 0 | 0.00 | 182.50 | 0.5 | 735 | 0.07% |
|
| 2023/10/17 | 1 | 185.00 | 0.9 | 185.05 | 183.50 | 0.1 | 755 | 0.02% |
|
| 2023/10/16 | 1 | 184.50 | 0 | 0.00 | 184.50 | 1 | 767 | 0.13% |
|
| 2023/10/13 | 0 | 0.00 | 3 | 185.17 | 186.00 | -3 | 779 | -0.38% |
|
| 2023/10/12 | 0 | 182.50 | 1 | 184.00 | 185.00 | -1 | 789 | -0.12% |
|
| 2023/10/11 | 1 | 182.00 | 0 | 182.50 | 182.50 | 1 | 798 | 0.12% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 181.00 | 181.00 | -1 | 813 | -0.12% |
|
| 2023/10/05 | 0 | 180.50 | 0 | 0.00 | 180.00 | 0 | 822 | 0.00% |
|
| 2023/10/04 | 0.1 | 180.00 | 0 | 0.00 | 179.50 | 0.1 | 832 | 0.01% |
|
| 2023/10/03 | 3.5 | 181.72 | 0 | 0.00 | 181.00 | 3.5 | 837 | 0.42% |
|
| 2023/10/02 | 3 | 183.00 | 1 | 184.00 | 182.50 | 2 | 841 | 0.24% |
|
| 2023/09/27 | 1 | 180.00 | 0 | 0.00 | 181.00 | 1 | 859 | 0.12% |
|
| 2023/09/26 | 0.1 | 181.00 | 0 | 0.00 | 180.00 | 0.1 | 877 | 0.01% |
|
| 2023/09/21 | 6.2 | 178.51 | 0 | 0.00 | 178.00 | 6.2 | 891 | 0.70% |
|
| 2023/09/20 | 0 | 181.47 | 0 | 0.00 | 180.50 | 0 | 889 | 0.00% |
|
| 2023/09/19 | 5.1 | 182.00 | 0 | 0.00 | 182.00 | 5.1 | 888 | 0.57% |
|
| 2023/09/18 | 4 | 181.00 | 0 | 0.00 | 181.00 | 4 | 894 | 0.45% |
|
| 2023/09/15 | 5.8 | 181.52 | 0 | 0.00 | 182.00 | 5.8 | 903 | 0.64% |
|
| 2023/09/14 | 1.6 | 181.19 | 1.9 | 180.23 | 182.50 | -0.2 | 903 | -0.02% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 179.50 | 179.50 | -1 | 907 | -0.11% |
|
| 2023/09/11 | 0.1 | 176.89 | 0 | 0.00 | 176.00 | 0.1 | 924 | 0.01% |
|
| 2023/09/08 | 0.1 | 179.00 | 0 | 0.00 | 178.50 | 0.1 | 925 | 0.01% |
|
| 2023/09/07 | 1.1 | 179.49 | 0.1 | 179.50 | 179.00 | 1 | 927 | 0.11% |
|
| 2023/09/06 | 1.2 | 181.33 | 0 | 0.00 | 181.50 | 1.2 | 928 | 0.13% |
|
| 2023/09/05 | 1 | 182.51 | 0 | 0.00 | 182.00 | 1 | 927 | 0.11% |
|
| 2023/09/04 | 0 | 0.00 | 2 | 183.00 | 183.00 | -2 | 926 | -0.22% |
|
| 2023/09/01 | 0.1 | 179.04 | 0 | 0.00 | 179.00 | 0.1 | 923 | 0.02% |
|
| 2023/08/31 | 1 | 178.00 | 0 | 0.00 | 178.00 | 1 | 928 | 0.11% |
|
| 2023/08/30 | 1.1 | 178.50 | 0 | 178.50 | 178.00 | 1.1 | 928 | 0.12% |
|
| 2023/08/29 | 0 | 179.00 | 0 | 0.00 | 178.50 | 0 | 924 | 0.00% |
|
| 2023/08/28 | 3 | 176.83 | 2 | 178.00 | 176.50 | 1 | 919 | 0.11% |
|
| 2023/08/25 | 0.1 | 178.50 | 0 | 0.00 | 176.00 | 0.1 | 920 | 0.01% |
|
| 2023/08/24 | 2.2 | 173.83 | 0 | 0.00 | 177.00 | 2.2 | 913 | 0.24% |
|
| 2023/08/22 | 1.5 | 174.50 | 2 | 175.00 | 173.50 | -0.5 | 913 | -0.05% |
|
| 2023/08/21 | 1.1 | 172.12 | 8 | 172.88 | 173.00 | -6.9 | 911 | -0.75% |
|
| 2023/08/18 | 0 | 175.00 | 1 | 173.50 | 174.00 | -1 | 912 | -0.11% |
|
| 2023/08/17 | 1.4 | 172.48 | 2.8 | 177.18 | 177.00 | -1.5 | 911 | -0.16% |
|
| 2023/08/16 | 1.1 | 171.95 | 1 | 172.00 | 172.50 | 0.1 | 910 | 0.01% |
|
| 2023/08/15 | 0 | 175.50 | 0 | 0.00 | 174.00 | 0 | 903 | 0.00% |
|
| 2023/08/14 | 3.4 | 176.52 | 1.2 | 175.57 | 176.00 | 2.2 | 911 | 0.24% |
|
| 2023/08/11 | 1 | 181.54 | 0 | 0.00 | 182.00 | 1 | 887 | 0.12% |
|
| 2023/08/10 | 3.2 | 183.51 | 0 | 0.00 | 182.50 | 3.2 | 884 | 0.36% |
|
| 2023/08/09 | 0.1 | 185.28 | 0 | 0.00 | 184.00 | 0.1 | 891 | 0.01% |
|
| 2023/08/08 | 0.2 | 185.99 | 0 | 0.00 | 184.50 | 0.2 | 891 | 0.03% |
|
| 2023/08/07 | 2.2 | 185.05 | 0.2 | 185.50 | 185.00 | 2 | 905 | 0.22% |
|
| 2023/08/04 | 0.6 | 189.35 | 0.4 | 189.00 | 187.50 | 0.3 | 916 | 0.03% |
|
| 2023/08/02 | 0 | 190.30 | 0 | 190.50 | 191.00 | 0 | 920 | 0.00% |
|
| 2023/08/01 | 0 | 190.79 | 0 | 0.00 | 192.00 | 0 | 915 | 0.00% |
|
| 2023/07/31 | 3.2 | 191.99 | 0 | 0.00 | 189.50 | 3.2 | 927 | 0.34% |
|
| 2023/07/28 | 0.3 | 194.98 | 0 | 0.00 | 193.50 | 0.3 | 910 | 0.03% |
|
| 2023/07/27 | 0.1 | 196.88 | 1 | 197.50 | 194.50 | -0.9 | 910 | -0.10% |
|
| 2023/07/26 | 3 | 196.35 | 2.1 | 197.01 | 196.50 | 1 | 909 | 0.11% |
|
| 2023/07/25 | 3.2 | 191.29 | 2 | 192.75 | 194.50 | 1.2 | 889 | 0.14% |
|
| 2023/07/24 | 11 | 213.23 | 7.5 | 213.03 | 212.50 | 3.5 | 848 | 0.42% |
|
| 2023/07/21 | 0.6 | 217.42 | 1 | 217.00 | 216.00 | -0.4 | 832 | -0.05% |
|
| 2023/07/20 | 0 | 218.27 | 0 | 0.00 | 218.50 | 0 | 832 | 0.01% |
|
| 2023/07/19 | 1.6 | 216.52 | 27.9 | 217.96 | 215.50 | -26.3 | 818 | -3.22% |
|
| 2023/07/18 | 2 | 216.50 | 0.2 | 217.00 | 217.00 | 1.8 | 815 | 0.22% |
|
| 2023/07/17 | 0 | 219.00 | 17 | 219.00 | 218.50 | -17 | 807 | -2.11% |
|
| 2023/07/14 | 0 | 214.50 | 0 | 0.00 | 215.00 | 0 | 804 | 0.00% |
|
| 2023/07/13 | 0 | 213.00 | 2 | 212.00 | 212.50 | -2 | 793 | -0.25% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 210.50 | 210.50 | -1 | 784 | -0.13% |
|
| 2023/07/11 | 1 | 206.52 | 0 | 0.00 | 209.00 | 1 | 798 | 0.13% |
|
| 2023/07/10 | 0.1 | 207.50 | 1 | 208.00 | 207.00 | -0.9 | 792 | -0.11% |
|
| 2023/07/07 | 1.2 | 203.02 | 0 | 0.00 | 204.50 | 1.2 | 799 | 0.16% |
|
| 2023/07/06 | 1 | 205.53 | 1.3 | 209.08 | 205.00 | -0.3 | 827 | -0.03% |
|
| 2023/07/05 | 0 | 210.00 | 0.1 | 210.00 | 210.00 | 0 | 822 | 0.00% |
|
| 2023/07/04 | 2 | 206.25 | 0 | 0.00 | 206.50 | 2 | 801 | 0.25% |
|
| 2023/07/03 | 0 | 0.00 | 1.1 | 201.01 | 203.00 | -1.1 | 787 | -0.13% |
|
| 2023/06/30 | 0.1 | 198.50 | 1.1 | 197.62 | 198.50 | -1 | 789 | -0.13% |
|
| 2023/06/29 | 0 | 0.00 | 0.1 | 199.25 | 198.00 | -0.1 | 793 | -0.01% |
|
| 2023/06/28 | 0 | 195.50 | 2 | 196.53 | 198.50 | -2 | 806 | -0.25% |
|
| 2023/06/27 | 0.1 | 193.68 | 1.2 | 194.96 | 194.50 | -1.1 | 801 | -0.14% |
|
| 2023/06/26 | 2.1 | 195.53 | 0.2 | 196.07 | 194.00 | 1.9 | 804 | 0.23% |
|
| 2023/06/21 | 1 | 197.00 | 0.8 | 198.12 | 197.50 | 0.2 | 802 | 0.03% |
|
| 2023/06/20 | 3 | 200.50 | 0.1 | 201.00 | 199.00 | 2.9 | 793 | 0.37% |
|
| 2023/06/19 | 1 | 200.50 | 3.2 | 200.04 | 200.50 | -2.2 | 799 | -0.27% |
|
| 2023/06/16 | 0.1 | 199.50 | 0.2 | 199.69 | 197.50 | -0.2 | 794 | -0.02% |
|
| 2023/06/15 | 0.1 | 199.58 | 0.1 | 200.18 | 199.50 | -0.1 | 790 | -0.01% |
|
| 2023/06/14 | 0 | 200.00 | 0.3 | 199.63 | 200.00 | -0.3 | 795 | -0.04% |
|
| 2023/06/13 | 0 | 0.00 | 0.4 | 198.79 | 198.00 | -0.4 | 812 | -0.05% |
|
| 2023/06/09 | 1 | 198.50 | 0.1 | 199.50 | 199.00 | 1 | 839 | 0.11% |
|
| 2023/06/08 | 1.2 | 197.39 | 4 | 198.63 | 198.00 | -2.8 | 859 | -0.32% |
|
| 2023/06/07 | 3.2 | 200.14 | 1.2 | 200.50 | 200.50 | 2 | 886 | 0.22% |
|
| 2023/06/06 | 0 | 0.00 | 1.1 | 198.96 | 199.00 | -1.1 | 892 | -0.12% |
|
| 2023/06/05 | 0.1 | 197.10 | 0.2 | 198.00 | 197.00 | -0.1 | 895 | -0.01% |
|
| 2023/06/02 | 1 | 195.00 | 0.4 | 196.00 | 195.00 | 0.6 | 917 | 0.07% |
|
| 2023/06/01 | 0.1 | 195.00 | 1 | 195.50 | 195.00 | -0.9 | 933 | -0.10% |
|
| 2023/05/31 | 0.1 | 195.00 | 0.1 | 195.50 | 195.00 | 0 | 949 | 0.00% |
|
| 2023/05/30 | 0 | 195.00 | 0 | 0.00 | 194.50 | 0 | 963 | 0.00% |
|
| 2023/05/29 | 2.2 | 196.50 | 1 | 195.50 | 195.50 | 1.2 | 977 | 0.12% |
|
| 2023/05/26 | 0 | 0.00 | 0 | 196.00 | 197.00 | 0 | 976 | 0.00% |
|
| 2023/05/25 | 0 | 196.00 | 0 | 0.00 | 195.00 | 0 | 976 | 0.00% |
|
| 2023/05/24 | 0 | 196.00 | 1 | 195.50 | 196.00 | -1 | 987 | -0.10% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 197.50 | 197.00 | -1 | 988 | -0.10% |
|
| 2023/05/22 | 1 | 193.50 | 1 | 196.00 | 196.50 | 0 | 987 | 0.00% |
|
| 2023/05/19 | 1 | 193.50 | 1 | 194.00 | 193.50 | 0 | 982 | 0.00% |
|
| 2023/05/17 | 0.1 | 192.00 | 1 | 191.50 | 192.00 | -1 | 979 | -0.10% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 190.00 | 190.00 | -1 | 972 | -0.10% |
|
| 2023/05/15 | 2 | 187.53 | 0 | 0.00 | 188.50 | 2 | 977 | 0.21% |
|
| 2023/05/12 | 0.1 | 192.50 | 0 | 0.00 | 191.50 | 0.1 | 966 | 0.01% |
|
| 2023/05/11 | 0.2 | 189.16 | 0 | 0.00 | 191.00 | 0.2 | 969 | 0.02% |
|
| 2023/05/10 | 1.1 | 191.55 | 1.1 | 192.95 | 191.00 | 0.1 | 956 | 0.01% |
|
| 2023/05/09 | 1.1 | 195.05 | 2 | 193.50 | 195.50 | -0.9 | 940 | -0.10% |
|
| 2023/05/05 | 1 | 191.00 | 6 | 190.91 | 190.00 | -5 | 923 | -0.54% |
|
| 2023/05/04 | 0 | 0.00 | 2 | 187.00 | 188.00 | -2 | 914 | -0.22% |
|
| 2023/05/03 | 5 | 186.30 | 0 | 0.00 | 186.50 | 5 | 939 | 0.53% |
|
| 2023/05/02 | 1 | 187.50 | 1.4 | 187.64 | 187.50 | -0.4 | 951 | -0.04% |
|
| 2023/04/27 | 0.1 | 183.81 | 0 | 0.00 | 182.00 | 0.1 | 961 | 0.01% |
|
| 2023/04/26 | 1.1 | 182.96 | 0 | 0.00 | 183.00 | 1.1 | 968 | 0.11% |
|
| 2023/04/25 | 0.1 | 182.92 | 0 | 0.00 | 182.00 | 0.1 | 970 | 0.01% |
|
| 2023/04/24 | 1 | 182.06 | 0 | 0.00 | 184.00 | 1 | 997 | 0.10% |
|
| 2023/04/21 | 2.2 | 184.73 | 0 | 0.00 | 182.50 | 2.2 | 1,031 | 0.21% |
|
| 2023/04/20 | 1.2 | 186.07 | 0 | 0.00 | 186.00 | 1.2 | 1,027 | 0.11% |
|
| 2023/04/19 | 0.2 | 188.00 | 2 | 188.00 | 186.50 | -1.8 | 1,027 | -0.18% |
|
| 2023/04/17 | 0.1 | 184.96 | 0 | 0.00 | 185.00 | 0.1 | 1,029 | 0.01% |
|
| 2023/04/14 | 3 | 183.01 | 2 | 184.50 | 184.50 | 1 | 1,032 | 0.10% |
|
| 2023/04/13 | 0.2 | 184.50 | 0 | 0.00 | 184.50 | 0.2 | 1,013 | 0.01% |
|
| 2023/04/12 | 1.3 | 186.54 | 3.1 | 186.15 | 184.50 | -1.8 | 1,011 | -0.17% |
|
| 2023/04/11 | 1.1 | 181.60 | 4 | 183.25 | 185.00 | -3 | 1,004 | -0.29% |
|
| 2023/04/07 | 1 | 178.00 | 0 | 0.00 | 179.00 | 1 | 975 | 0.10% |
|
| 2023/04/06 | 2.1 | 179.24 | 0 | 0.00 | 178.50 | 2.1 | 975 | 0.22% |
|
| 2023/03/30 | 2 | 178.50 | 0 | 0.00 | 178.50 | 2 | 950 | 0.21% |
|
| 2023/03/29 | 8 | 178.81 | 3.7 | 179.05 | 179.00 | 4.3 | 948 | 0.46% |
|
| 2023/03/28 | 1 | 176.00 | 1 | 178.00 | 177.00 | 0 | 947 | 0.00% |
|
| 2023/03/27 | 1 | 176.00 | 0 | 0.00 | 177.00 | 1 | 946 | 0.11% |
|
| 2023/03/24 | 2 | 176.01 | 2 | 177.75 | 176.00 | 0 | 951 | 0.00% |
|
| 2023/03/22 | 1.2 | 175.59 | 1 | 176.00 | 176.50 | 0.2 | 953 | 0.02% |
|
| 2023/03/21 | 0 | 0.00 | 1.1 | 175.02 | 174.50 | -1.1 | 946 | -0.11% |
|
| 2023/03/20 | 1 | 172.00 | 0 | 0.00 | 173.50 | 1 | 942 | 0.11% |
|
| 2023/03/17 | 0 | 173.00 | 0 | 0.00 | 172.50 | 0 | 936 | 0.00% |
|
| 2023/03/16 | 2 | 174.48 | 2.1 | 172.38 | 172.00 | -0.1 | 932 | -0.01% |
|
| 2023/03/15 | 0.1 | 178.00 | 0 | 0.00 | 176.00 | 0.1 | 916 | 0.01% |
|
| 2023/03/14 | 3.1 | 177.99 | 0 | 0.00 | 175.50 | 3.1 | 912 | 0.34% |
|
| 2023/03/13 | 2.1 | 176.30 | 1.1 | 179.52 | 179.50 | 1 | 893 | 0.11% |
|
| 2023/03/10 | 4 | 179.25 | 0.1 | 179.50 | 179.00 | 4 | 878 | 0.45% |
|
| 2023/03/09 | 2.5 | 179.89 | 3 | 179.83 | 180.00 | -0.6 | 868 | -0.06% |
|
| 2023/03/08 | 0.1 | 180.61 | 1.1 | 180.50 | 180.00 | -1 | 900 | -0.12% |
|
| 2023/03/07 | 0 | 0.00 | 6.1 | 182.15 | 182.00 | -6.1 | 899 | -0.68% |
|
| 2023/03/06 | 0 | 178.50 | 0 | 0.00 | 178.50 | 0 | 878 | 0.00% |
|
| 2023/03/03 | 0.1 | 174.36 | 0 | 0.00 | 175.50 | 0.1 | 866 | 0.01% |
|
| 2023/03/02 | 0.1 | 176.27 | 3.4 | 175.39 | 175.50 | -3.3 | 854 | -0.38% |
|
| 2023/03/01 | 0 | 0.00 | 4.1 | 172.78 | 173.50 | -4.1 | 840 | -0.49% |
|
| 2023/02/22 | 1.1 | 168.04 | 0.6 | 169.29 | 169.00 | 0.4 | 821 | 0.05% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 169.00 | 170.00 | -1 | 813 | -0.12% |
|
| 2023/02/20 | 0.1 | 171.00 | 3 | 170.17 | 170.50 | -2.9 | 819 | -0.35% |
|
| 2023/02/17 | 1 | 169.50 | 0 | 0.00 | 169.50 | 1 | 823 | 0.12% |
|
| 2023/02/16 | 0 | 0.00 | 0.2 | 169.84 | 169.50 | -0.2 | 846 | -0.03% |
|
| 2023/02/15 | 1 | 169.01 | 0 | 0.00 | 169.00 | 1 | 847 | 0.12% |
|
| 2023/02/14 | 1.2 | 170.58 | 0 | 0.00 | 170.50 | 1.2 | 840 | 0.14% |
|
| 2023/02/13 | 1.8 | 170.98 | 0.2 | 171.00 | 170.50 | 1.6 | 845 | 0.19% |
|
| 2023/02/10 | 1 | 172.00 | 0.2 | 172.00 | 171.50 | 0.8 | 852 | 0.09% |
|
| 2023/02/09 | 2 | 172.25 | 1.1 | 172.98 | 172.00 | 1 | 854 | 0.11% |
|
| 2023/02/08 | 3.1 | 172.66 | 7 | 172.72 | 173.50 | -4 | 852 | -0.46% |
|
| 2023/02/07 | 4 | 171.50 | 4.1 | 172.48 | 171.00 | -0.1 | 845 | -0.01% |
|
| 2023/02/06 | 1 | 171.00 | 1 | 171.50 | 171.50 | 0 | 843 | 0.00% |
|
| 2023/02/03 | 2.2 | 171.03 | 6 | 171.00 | 170.50 | -3.8 | 847 | -0.45% |
|
| 2023/02/02 | 0.1 | 172.85 | 0 | 0.00 | 171.50 | 0.1 | 853 | 0.01% |
|
| 2023/02/01 | 1.1 | 170.89 | 19 | 171.84 | 172.50 | -17.9 | 866 | -2.07% |
|
| 2023/01/31 | 0.6 | 165.08 | 0.1 | 166.50 | 166.50 | 0.5 | 850 | 0.06% |
|
| 2023/01/30 | 0 | 0.00 | 2 | 165.50 | 165.00 | -2 | 840 | -0.24% |
|
| 2023/01/17 | 0.6 | 163.45 | 0.2 | 163.50 | 163.00 | 0.3 | 833 | 0.04% |
|
| 2023/01/16 | 0 | 163.75 | 0 | 0.00 | 163.00 | 0 | 834 | 0.00% |
|
| 2023/01/13 | 3.4 | 163.13 | 0 | 0.00 | 162.00 | 3.4 | 837 | 0.41% |
|
| 2023/01/12 | 5.1 | 165.24 | 2 | 168.75 | 165.00 | 3.1 | 865 | 0.36% |
|
| 2023/01/11 | 7.2 | 165.23 | 4 | 164.13 | 164.50 | 3.2 | 835 | 0.38% |
|
| 2023/01/10 | 0.1 | 161.00 | 0 | 0.00 | 160.50 | 0.1 | 802 | 0.01% |
|
| 2023/01/09 | 1 | 160.50 | 1 | 160.51 | 161.00 | 0 | 808 | 0.00% |
|
| 2023/01/06 | 4 | 159.63 | 0.1 | 160.00 | 159.50 | 4 | 811 | 0.49% |
|
| 2023/01/05 | 0 | 160.00 | 0 | 0.00 | 160.50 | 0 | 835 | 0.00% |
|
| 2023/01/03 | 1 | 155.00 | 0 | 0.00 | 156.00 | 1 | 841 | 0.12% |
|
| 2022/12/30 | 0 | 0.00 | 1 | 156.00 | 155.50 | -1 | 843 | -0.12% |
|
| 2022/12/29 | 1 | 150.50 | 1 | 151.00 | 153.00 | 0 | 843 | 0.00% |
|
| 2022/12/28 | 3 | 154.50 | 0 | 0.00 | 153.00 | 3 | 849 | 0.36% |
|
| 2022/12/27 | 2 | 156.25 | 1 | 156.00 | 155.50 | 1 | 855 | 0.12% |
|
| 2022/12/26 | 1 | 156.49 | 0 | 0.00 | 154.50 | 1 | 864 | 0.12% |
|
| 2022/12/23 | 0.1 | 156.75 | 0.5 | 156.50 | 156.50 | -0.4 | 884 | -0.05% |
|
| 2022/12/22 | 1 | 156.50 | 0.7 | 157.50 | 156.50 | 0.3 | 892 | 0.03% |
|
| 2022/12/21 | 0.5 | 155.00 | 4 | 155.88 | 155.00 | -3.5 | 917 | -0.38% |
|
| 2022/12/20 | 2 | 155.76 | 0.1 | 154.00 | 153.00 | 1.9 | 935 | 0.20% |
|
| 2022/12/16 | 3 | 159.00 | 0 | 0.00 | 158.00 | 3 | 949 | 0.32% |
|
| 2022/12/15 | 0 | 0.00 | 1.5 | 160.00 | 161.00 | -1.5 | 942 | -0.16% |
|
| 2022/12/12 | 2 | 157.75 | 1 | 157.50 | 157.50 | 1 | 946 | 0.11% |
|
| 2022/12/09 | 0 | 0.00 | 0.1 | 159.50 | 159.00 | -0.1 | 947 | -0.01% |
|
| 2022/12/08 | 1.1 | 157.64 | 0 | 0.00 | 159.00 | 1.1 | 953 | 0.11% |
|
| 2022/12/07 | 4.4 | 157.22 | 0 | 0.00 | 157.50 | 4.4 | 952 | 0.46% |
|
| 2022/12/06 | 1 | 159.00 | 0 | 0.00 | 158.00 | 1 | 953 | 0.10% |
|
| 2022/12/02 | 1.2 | 161.45 | 0 | 0.00 | 161.50 | 1.2 | 953 | 0.13% |
|
| 2022/12/01 | 7.5 | 162.29 | 0 | 0.00 | 159.50 | 7.5 | 962 | 0.78% |
|
| 2022/11/30 | 3.1 | 160.01 | 0 | 0.00 | 160.00 | 3.1 | 947 | 0.32% |
|
| 2022/11/29 | 4.2 | 152.50 | 0 | 0.00 | 154.00 | 4.2 | 913 | 0.46% |
|
| 2022/11/25 | 0.2 | 153.17 | 0 | 0.00 | 152.50 | 0.2 | 969 | 0.02% |
|
| 2022/11/24 | 0 | 152.50 | 0 | 0.00 | 152.50 | 0 | 1,101 | 0.00% |
|
| 2022/11/22 | 0 | 0.00 | 1 | 150.00 | 150.00 | -1 | 1,101 | -0.09% |
|
| 2022/11/21 | 0.1 | 148.50 | 0 | 0.00 | 148.00 | 0.1 | 1,108 | 0.00% |
|
| 2022/11/18 | 0.1 | 149.30 | 0 | 0.00 | 148.50 | 0.1 | 1,129 | 0.01% |
|
| 2022/11/17 | 0 | 148.50 | 0 | 0.00 | 148.50 | 0 | 1,157 | 0.00% |
|
| 2022/11/16 | 6.1 | 148.86 | 0 | 0.00 | 147.50 | 6.1 | 1,172 | 0.52% |
|
| 2022/11/15 | 1.4 | 150.68 | 0 | 0.00 | 151.50 | 1.4 | 1,178 | 0.12% |
|
| 2022/11/14 | 2.7 | 150.98 | 3 | 151.50 | 151.50 | -0.3 | 1,181 | -0.03% |
|
| 2022/11/11 | 0 | 146.19 | 0 | 0.00 | 146.00 | 0 | 1,156 | 0.00% |
|
| 2022/11/10 | 1 | 144.00 | 0 | 0.00 | 144.00 | 1 | 1,162 | 0.09% |
|
| 2022/11/09 | 1.4 | 145.00 | 0 | 0.00 | 143.50 | 1.4 | 1,166 | 0.12% |
|
| 2022/11/08 | 0.2 | 145.27 | 1 | 144.50 | 144.50 | -0.8 | 1,162 | -0.07% |
|
| 2022/11/07 | 0 | 0.00 | 0.9 | 142.44 | 143.00 | -0.9 | 1,158 | -0.08% |
|
| 2022/11/04 | 0 | 139.50 | 0 | 0.00 | 140.00 | 0 | 1,165 | 0.00% |
|
| 2022/11/01 | 0.1 | 138.00 | 40 | 139.00 | 137.50 | -39.9 | 1,167 | -3.42% |
|
| 2022/10/31 | 0.2 | 135.25 | 1 | 135.50 | 136.50 | -0.8 | 1,168 | -0.07% |
|
| 2022/10/28 | 41 | 135.94 | 1.3 | 136.04 | 133.00 | 39.7 | 1,163 | 3.41% |
|
| 2022/10/25 | 0.1 | 125.50 | 0 | 0.00 | 126.00 | 0.1 | 1,138 | 0.01% |
|
| 2022/10/24 | 0.5 | 128.99 | 0 | 0.00 | 128.00 | 0.5 | 1,142 | 0.04% |
|
| 2022/10/21 | 0 | 129.50 | 0 | 0.00 | 129.00 | 0 | 1,146 | 0.00% |
|
| 2022/10/20 | 1.4 | 127.79 | 11 | 126.00 | 127.50 | -9.6 | 1,140 | -0.84% |
|
| 2022/10/19 | 0.1 | 134.00 | 0 | 0.00 | 132.50 | 0.1 | 1,133 | 0.00% |
|
| 2022/10/18 | 0 | 133.07 | 0 | 0.00 | 134.00 | 0 | 1,164 | 0.00% |
|
| 2022/10/17 | 1.1 | 130.54 | 1 | 132.50 | 132.50 | 0.1 | 1,172 | 0.01% |
|
| 2022/10/14 | 0.2 | 136.00 | 0 | 0.00 | 135.50 | 0.2 | 1,182 | 0.02% |
|
| 2022/10/13 | 0.9 | 134.19 | 1 | 135.00 | 131.00 | -0.1 | 1,190 | -0.01% |
|
| 2022/10/12 | 1.3 | 136.63 | 1 | 136.50 | 138.00 | 0.3 | 1,166 | 0.03% |
|
| 2022/10/11 | 0.3 | 140.33 | 0 | 0.00 | 139.50 | 0.3 | 1,154 | 0.03% |
|
| 2022/10/07 | 0 | 0.00 | 0.1 | 147.50 | 146.00 | -0.1 | 1,145 | 0.00% |
|
| 2022/10/06 | 0.1 | 145.18 | 0 | 0.00 | 144.50 | 0.1 | 1,143 | 0.00% |
|
| 2022/10/05 | 1 | 145.50 | 0 | 0.00 | 146.00 | 1 | 1,145 | 0.09% |
|
| 2022/10/04 | 0 | 141.50 | 1 | 141.50 | 143.50 | -1 | 1,135 | -0.09% |
|
| 2022/10/03 | 2.2 | 141.55 | 0 | 0.00 | 140.00 | 2.2 | 1,129 | 0.19% |
|
| 2022/09/30 | 0 | 141.50 | 0 | 0.00 | 143.50 | 0 | 1,123 | 0.00% |
|
| 2022/09/29 | 0.1 | 144.07 | 0 | 0.00 | 145.00 | 0.1 | 1,108 | 0.01% |
|
| 2022/09/28 | 0 | 144.00 | 0.1 | 143.50 | 143.00 | 0 | 1,106 | 0.00% |
|
| 2022/09/27 | 0.4 | 148.51 | 2 | 149.25 | 149.00 | -1.6 | 1,085 | -0.15% |
|
| 2022/09/26 | 0.1 | 151.71 | 3 | 152.83 | 150.50 | -2.9 | 1,074 | -0.27% |
|
| 2022/09/23 | 0.1 | 155.86 | 0 | 0.00 | 156.50 | 0.1 | 1,074 | 0.01% |
|
| 2022/09/22 | 0 | 154.50 | 0 | 0.00 | 155.00 | 0 | 1,080 | 0.00% |
|
| 2022/09/21 | 0 | 155.50 | 0 | 156.50 | 156.00 | 0 | 1,083 | 0.00% |
|
| 2022/09/19 | 0.1 | 156.50 | 12 | 156.00 | 156.50 | -11.9 | 1,080 | -1.10% |
|
| 2022/09/16 | 0 | 0.00 | 5.5 | 157.54 | 157.00 | -5.5 | 1,078 | -0.51% |
|
| 2022/09/15 | 1 | 157.87 | 1 | 158.50 | 158.50 | 0 | 1,080 | 0.00% |
|
| 2022/09/14 | 1 | 156.51 | 0 | 0.00 | 156.00 | 1 | 1,076 | 0.09% |
|
| 2022/09/13 | 2 | 159.25 | 0 | 0.00 | 158.50 | 2 | 1,077 | 0.19% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 158.50 | 158.00 | -1 | 1,078 | -0.09% |
|
| 2022/09/07 | 0.1 | 154.85 | 10 | 155.00 | 153.00 | -9.9 | 1,072 | -0.92% |
|
| 2022/09/06 | 1.2 | 155.99 | 0 | 0.00 | 155.00 | 1.2 | 1,055 | 0.12% |
|
| 2022/09/05 | 1.1 | 155.11 | 10 | 155.50 | 156.00 | -8.9 | 1,052 | -0.84% |
|
| 2022/09/02 | 3.6 | 156.38 | 2 | 154.50 | 156.00 | 1.6 | 1,046 | 0.15% |
|
| 2022/09/01 | 22.3 | 159.73 | 0 | 0.00 | 158.50 | 22.3 | 1,009 | 2.21% |
|
| 2022/08/31 | 4.4 | 160.44 | 7.2 | 160.87 | 162.00 | -2.7 | 974 | -0.28% |
|
| 2022/08/26 | 3.5 | 169.78 | 1 | 170.50 | 168.50 | 2.5 | 836 | 0.30% |
|
| 2022/08/25 | 1.1 | 169.14 | 0 | 0.00 | 170.50 | 1.1 | 825 | 0.13% |
|
| 2022/08/24 | 7.5 | 161.58 | 1 | 164.50 | 164.50 | 6.5 | 804 | 0.80% |
|
| 2022/08/23 | 6.2 | 166.05 | 0 | 0.00 | 165.00 | 6.2 | 778 | 0.80% |
|
| 2022/08/22 | 3 | 169.17 | 0 | 0.00 | 169.00 | 3 | 764 | 0.39% |
|
| 2022/08/19 | 1 | 174.00 | 0 | 0.00 | 173.50 | 1 | 747 | 0.13% |
|
| 2022/08/18 | 0.1 | 177.00 | 0 | 0.00 | 176.00 | 0.1 | 737 | 0.01% |
|
| 2022/08/17 | 5.2 | 175.42 | 1 | 176.00 | 175.50 | 4.2 | 736 | 0.57% |
|
| 2022/08/16 | 5 | 177.30 | 0 | 0.00 | 177.00 | 5 | 727 | 0.69% |
|
| 2022/08/15 | 6.2 | 178.21 | 0 | 0.00 | 178.50 | 6.2 | 722 | 0.86% |
|
| 2022/08/12 | 1 | 179.50 | 0 | 0.00 | 179.50 | 1 | 721 | 0.14% |
|
| 2022/08/11 | 2.3 | 181.70 | 0 | 0.00 | 182.00 | 2.3 | 718 | 0.32% |
|
| 2022/08/10 | 1 | 179.00 | 0 | 0.00 | 180.00 | 1 | 713 | 0.14% |
|
| 2022/08/09 | 0 | 180.00 | 0 | 0.00 | 179.50 | 0 | 716 | 0.00% |
|
| 2022/08/08 | 1 | 178.01 | 1 | 176.00 | 178.00 | 0 | 718 | 0.00% |
|
| 2022/08/04 | 0.4 | 176.09 | 0 | 0.00 | 176.50 | 0.4 | 745 | 0.05% |
|
| 2022/08/03 | 1.1 | 177.44 | 1 | 176.00 | 175.50 | 0.1 | 754 | 0.02% |
|
| 2022/08/02 | 1 | 178.50 | 0 | 0.00 | 178.50 | 1 | 760 | 0.13% |
|
| 2022/08/01 | 0.1 | 178.50 | 0 | 0.00 | 179.50 | 0.1 | 778 | 0.01% |
|
| 2022/07/29 | 6 | 177.92 | 0 | 0.00 | 178.50 | 6 | 790 | 0.76% |
|
| 2022/07/28 | 2.2 | 176.44 | 0 | 0.00 | 176.50 | 2.2 | 779 | 0.28% |
|
| 2022/07/27 | 1 | 178.00 | 0 | 0.00 | 178.50 | 1 | 769 | 0.13% |
|
| 2022/07/26 | 9.2 | 177.40 | 38 | 176.03 | 179.50 | -28.8 | 763 | -3.77% |
|
| 2022/07/25 | 40 | 211.83 | 1 | 210.50 | 214.00 | 39 | 734 | 5.31% |
|
| 2022/07/22 | 1 | 208.50 | 0 | 0.00 | 208.00 | 1 | 710 | 0.14% |
|
| 2022/07/21 | 2.1 | 203.19 | 0 | 0.00 | 205.00 | 2.1 | 725 | 0.29% |
|
| 2022/07/20 | 0.3 | 211.00 | 18 | 208.31 | 208.00 | -17.7 | 716 | -2.47% |
|
| 2022/07/19 | 16 | 213.94 | 1 | 213.50 | 214.00 | 15 | 727 | 2.06% |
|
| 2022/07/15 | 0.1 | 209.92 | 0 | 0.00 | 209.00 | 0.1 | 733 | 0.01% |
|
| 2022/07/13 | 0 | 0.00 | 0.4 | 206.00 | 211.00 | -0.4 | 744 | -0.05% |
|
| 2022/07/12 | 0 | 202.50 | 0 | 0.00 | 202.50 | 0 | 747 | 0.00% |
|
| 2022/07/08 | 0.3 | 204.50 | 0 | 0.00 | 207.50 | 0.3 | 753 | 0.04% |
|
| 2022/07/07 | 0.3 | 197.10 | 1 | 195.50 | 201.00 | -0.7 | 750 | -0.10% |
|
| 2022/07/06 | 0.2 | 202.56 | 0 | 0.00 | 199.50 | 0.2 | 747 | 0.03% |
|
| 2022/07/04 | 0.3 | 198.03 | 0 | 0.00 | 200.50 | 0.3 | 760 | 0.04% |
|
| 2022/07/01 | 3.7 | 209.83 | 24 | 212.00 | 203.00 | -20.3 | 758 | -2.67% |
|
| 2022/06/30 | 4.1 | 217.60 | 0 | 0.00 | 214.50 | 4.1 | 735 | 0.56% |
|
| 2022/06/29 | 6 | 217.75 | 0 | 0.00 | 221.50 | 6 | 725 | 0.83% |
|
| 2022/06/28 | 9 | 217.94 | 0 | 0.00 | 219.00 | 9 | 724 | 1.24% |
|
| 2022/06/27 | 23 | 216.91 | 0 | 0.00 | 216.00 | 23 | 726 | 3.17% |
|
| 2022/06/23 | 3 | 215.66 | 2 | 217.50 | 214.00 | 1 | 723 | 0.14% |
|
| 2022/06/22 | 4 | 214.13 | 0 | 0.00 | 214.00 | 4 | 719 | 0.56% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 214.00 | 217.50 | -1 | 717 | -0.14% |
|
| 2022/06/20 | 4.1 | 210.60 | 0 | 0.00 | 207.00 | 4.1 | 726 | 0.56% |
|
| 2022/06/17 | 1 | 213.00 | 0 | 0.00 | 215.50 | 1 | 721 | 0.14% |
|
| 2022/06/16 | 4 | 215.63 | 2 | 222.00 | 215.00 | 2 | 731 | 0.27% |
|
| 2022/06/15 | 0 | 0.00 | 1.2 | 218.25 | 219.50 | -1.2 | 741 | -0.16% |
|
| 2022/06/14 | 1 | 211.00 | 0 | 0.00 | 215.00 | 1 | 748 | 0.13% |
|
| 2022/06/13 | 1 | 216.00 | 0 | 0.00 | 215.50 | 1 | 764 | 0.13% |
|
| 2022/06/09 | 1 | 220.00 | 0 | 0.00 | 220.50 | 1 | 787 | 0.13% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 222.00 | 222.00 | -1 | 830 | -0.12% |
|
| 2022/06/07 | 1 | 219.00 | 0 | 219.50 | 218.50 | 1 | 828 | 0.12% |
|
| 2022/06/06 | 2 | 217.25 | 0 | 0.00 | 216.00 | 2 | 836 | 0.24% |
|
| 2022/06/02 | 2.1 | 218.77 | 1 | 218.00 | 219.00 | 1.1 | 858 | 0.12% |
|
| 2022/05/31 | 2 | 218.25 | 0 | 0.00 | 218.00 | 2 | 878 | 0.23% |
|
| 2022/05/30 | 1 | 218.00 | 0.2 | 219.00 | 220.00 | 0.8 | 876 | 0.09% |
|
| 2022/05/27 | 0.1 | 216.00 | 0 | 0.00 | 216.00 | 0.1 | 881 | 0.01% |
|
| 2022/05/26 | 2.3 | 213.66 | 1 | 215.50 | 211.50 | 1.3 | 884 | 0.14% |
|
| 2022/05/25 | 0.1 | 216.00 | 0 | 0.00 | 215.50 | 0.1 | 894 | 0.01% |
|
| 2022/05/24 | 5.5 | 212.82 | 0 | 216.63 | 211.50 | 5.5 | 909 | 0.60% |
|
| 2022/05/23 | 1 | 215.00 | 0 | 0.00 | 216.00 | 1 | 914 | 0.11% |
|
| 2022/05/20 | 0 | 0.00 | 2 | 217.00 | 216.50 | -2 | 921 | -0.22% |
|
| 2022/05/19 | 0.5 | 211.00 | 0 | 0.00 | 213.00 | 0.5 | 931 | 0.05% |
|
| 2022/05/18 | 0 | 0.00 | 27.6 | 214.98 | 217.50 | -27.6 | 923 | -2.99% |
|
| 2022/05/17 | 1.8 | 210.37 | 4 | 211.13 | 212.00 | -2.2 | 919 | -0.24% |
|
| 2022/05/16 | 0 | 0.00 | 4 | 209.50 | 208.00 | -4 | 924 | -0.43% |
|
| 2022/05/13 | 0 | 0.00 | 4 | 203.38 | 204.00 | -4 | 919 | -0.44% |
|
| 2022/05/12 | 4.3 | 199.46 | 1 | 203.99 | 198.00 | 3.3 | 907 | 0.36% |
|
| 2022/05/11 | 1 | 208.00 | 0.5 | 209.00 | 207.00 | 0.5 | 882 | 0.06% |
|
| 2022/05/10 | 4 | 210.25 | 16 | 213.06 | 214.00 | -12 | 877 | -1.37% |
|
| 2022/05/09 | 1.4 | 215.56 | 34 | 213.15 | 212.00 | -32.6 | 861 | -3.78% |
|
| 2022/05/06 | 2.6 | 219.86 | 0 | 0.00 | 222.00 | 2.6 | 840 | 0.31% |
|
| 2022/05/05 | 1.1 | 228.06 | 0 | 0.00 | 227.50 | 1.1 | 828 | 0.13% |
|
| 2022/05/04 | 4.2 | 229.36 | 0 | 0.00 | 228.50 | 4.2 | 826 | 0.51% |
|
| 2022/04/29 | 0 | 0.00 | 1 | 232.00 | 231.50 | -1 | 830 | -0.12% |
|
| 2022/04/28 | 0.2 | 227.50 | 3 | 228.50 | 227.50 | -2.8 | 829 | -0.34% |
|
| 2022/04/27 | 9.8 | 229.10 | 0 | 0.00 | 225.50 | 9.8 | 821 | 1.19% |
|
| 2022/04/26 | 1.4 | 243.15 | 4 | 247.50 | 240.00 | -2.6 | 795 | -0.32% |
|
| 2022/04/25 | 10.2 | 248.18 | 1.2 | 252.89 | 244.00 | 9 | 792 | 1.14% |
|
| 2022/04/22 | 1.5 | 249.17 | 0 | 0.00 | 253.50 | 1.5 | 765 | 0.20% |
|
| 2022/04/21 | 2 | 251.00 | 16 | 251.69 | 249.50 | -14 | 777 | -1.80% |
|
| 2022/04/20 | 0.5 | 247.00 | 3 | 247.17 | 248.50 | -2.5 | 785 | -0.32% |
|
| 2022/04/19 | 9 | 241.06 | 1 | 244.50 | 241.00 | 8 | 789 | 1.02% |
|
| 2022/04/18 | 1 | 238.50 | 1 | 242.00 | 244.50 | 0 | 786 | 0.00% |
|
| 2022/04/15 | 1 | 239.00 | 1 | 241.00 | 239.50 | 0 | 777 | 0.00% |
|
| 2022/04/14 | 6 | 237.00 | 2 | 239.00 | 240.00 | 4 | 775 | 0.52% |
|
| 2022/04/13 | 1 | 234.50 | 2.5 | 235.60 | 237.00 | -1.5 | 772 | -0.19% |
|
| 2022/04/12 | 0.2 | 233.00 | 0 | 0.00 | 232.50 | 0.2 | 773 | 0.03% |
|
| 2022/04/11 | 1.3 | 235.15 | 1 | 234.50 | 234.50 | 0.3 | 771 | 0.04% |
|
| 2022/04/08 | 3 | 232.84 | 3.6 | 238.15 | 235.00 | -0.6 | 768 | -0.07% |
|
| 2022/04/07 | 1 | 235.00 | 3.4 | 233.56 | 232.00 | -2.4 | 752 | -0.32% |
|
| 2022/04/06 | 1.5 | 227.67 | 3 | 228.00 | 230.00 | -1.5 | 741 | -0.20% |
|
| 2022/04/01 | 0.4 | 228.50 | 2 | 227.50 | 228.00 | -1.6 | 739 | -0.22% |
|
| 2022/03/31 | 1 | 228.50 | 18 | 229.69 | 227.00 | -17 | 740 | -2.30% |
|
| 2022/03/30 | 4.2 | 225.00 | 4 | 224.63 | 225.00 | 0.2 | 733 | 0.03% |
|
| 2022/03/29 | 18 | 227.22 | 0 | 0.00 | 226.00 | 18 | 727 | 2.47% |
|
| 2022/03/28 | 9.2 | 224.75 | 0 | 0.00 | 228.00 | 9.2 | 722 | 1.27% |
|
| 2022/03/25 | 4.1 | 228.51 | 0 | 0.00 | 228.50 | 4.1 | 718 | 0.56% |
|
| 2022/03/24 | 2 | 228.75 | 0 | 0.00 | 230.50 | 2 | 714 | 0.28% |
|
| 2022/03/23 | 3.5 | 231.89 | 0 | 0.00 | 231.00 | 3.5 | 713 | 0.49% |
|
| 2022/03/22 | 0.5 | 229.00 | 0 | 0.00 | 230.00 | 0.5 | 699 | 0.07% |
|
| 2022/03/21 | 0 | 0.00 | 6 | 226.08 | 227.50 | -6 | 692 | -0.87% |
|
| 2022/03/18 | 1 | 222.50 | 4 | 221.88 | 219.50 | -3 | 682 | -0.44% |
|
| 2022/03/17 | 0 | 0.00 | 2 | 219.50 | 218.00 | -2 | 669 | -0.30% |
|
| 2022/03/16 | 3 | 214.50 | 2 | 216.00 | 215.50 | 1 | 659 | 0.15% |
|
| 2022/03/15 | 6 | 218.17 | 0 | 0.00 | 218.00 | 6 | 640 | 0.94% |
|
| 2022/03/14 | 1 | 220.00 | 2 | 219.50 | 223.00 | -1 | 629 | -0.16% |
|
| 2022/03/11 | 3.1 | 218.08 | 43 | 219.50 | 221.00 | -39.9 | 612 | -6.51% |
|
| 2022/03/10 | 0 | 0.00 | 5 | 208.20 | 209.00 | -5 | 574 | -0.87% |
|
| 2022/03/09 | 0.5 | 201.50 | 0.2 | 201.00 | 201.00 | 0.4 | 566 | 0.06% |
|
| 2022/03/08 | 2.6 | 205.65 | 0 | 0.00 | 198.50 | 2.6 | 557 | 0.46% |
|
| 2022/03/07 | 3 | 210.00 | 3 | 207.00 | 210.00 | 0 | 535 | 0.00% |
|
| 2022/03/04 | 4 | 210.13 | 3 | 210.00 | 209.00 | 1 | 527 | 0.19% |
|
| 2022/03/03 | 0 | 0.00 | 3 | 212.83 | 213.50 | -3 | 523 | -0.57% |
|
| 2022/03/01 | 0.4 | 204.50 | 8 | 204.25 | 205.50 | -7.6 | 515 | -1.47% |
|
| 2022/02/25 | 2 | 200.25 | 0 | 0.00 | 202.00 | 2 | 507 | 0.39% |
|
| 2022/02/24 | 16.7 | 200.49 | 2 | 203.00 | 199.50 | 14.7 | 496 | 2.96% |
|
| 2022/02/23 | 1 | 202.50 | 0.1 | 207.50 | 208.00 | 1 | 481 | 0.20% |
|
| 2022/02/22 | 3.5 | 197.13 | 2 | 198.00 | 201.50 | 1.5 | 474 | 0.32% |
|
| 2022/02/21 | 0 | 0.00 | 4.2 | 198.90 | 201.50 | -4.2 | 469 | -0.88% |
|
| 2022/02/17 | 2 | 193.00 | 2 | 193.00 | 192.00 | 0 | 457 | 0.00% |
|
| 2022/02/16 | 0.1 | 192.00 | 1 | 193.00 | 192.00 | -1 | 456 | -0.21% |
|
| 2022/02/15 | 0.2 | 188.50 | 0 | 0.00 | 187.00 | 0.2 | 445 | 0.04% |
|
| 2022/02/14 | 0 | 0.00 | 13 | 185.50 | 185.50 | -13 | 446 | -2.91% |
|
| 2022/02/11 | 1 | 186.00 | 20 | 185.50 | 185.50 | -19 | 446 | -4.26% |
|
| 2022/02/10 | 6.2 | 184.42 | 3 | 185.00 | 185.00 | 3.2 | 448 | 0.71% |
|
| 2022/02/08 | 0.1 | 179.50 | 0.5 | 180.00 | 180.50 | -0.4 | 465 | -0.09% |
|
| 2022/02/07 | 0.1 | 177.50 | 2 | 177.75 | 179.00 | -1.9 | 465 | -0.41% |
|
| 2022/01/26 | 0 | 0.00 | 1 | 174.00 | 174.50 | -1 | 461 | -0.22% |
|
| 2022/01/25 | 0.3 | 172.70 | 0 | 173.00 | 172.50 | 0.2 | 466 | 0.05% |
|
| 2022/01/24 | 0.4 | 173.79 | 0 | 0.00 | 175.00 | 0.4 | 465 | 0.08% |
|
| 2022/01/20 | 0.5 | 176.50 | 0 | 0.00 | 177.50 | 0.5 | 462 | 0.11% |
|
| 2022/01/19 | 1.1 | 177.45 | 0 | 0.00 | 177.00 | 1.1 | 464 | 0.24% |
|
| 2022/01/18 | 2.3 | 180.54 | 0 | 0.00 | 179.50 | 2.3 | 474 | 0.47% |
|
| 2022/01/17 | 0.3 | 183.80 | 0 | 0.00 | 182.50 | 0.3 | 466 | 0.05% |
|
| 2022/01/14 | 2.2 | 187.85 | 2 | 187.00 | 184.00 | 0.2 | 463 | 0.03% |
|
| 2022/01/13 | 0 | 0.00 | 4 | 188.38 | 188.00 | -4 | 453 | -0.88% |
|
| 2022/01/12 | 0.3 | 179.18 | 2.2 | 182.16 | 182.50 | -1.9 | 432 | -0.43% |
|
| 2022/01/11 | 0.2 | 177.38 | 0 | 0.00 | 179.00 | 0.2 | 423 | 0.05% |
|
| 2022/01/10 | 0.2 | 177.63 | 0 | 0.00 | 177.50 | 0.2 | 423 | 0.05% |
|
| 2022/01/07 | 0.1 | 178.00 | 0 | 0.00 | 178.00 | 0.1 | 427 | 0.02% |
|
| 2022/01/06 | 0.3 | 178.00 | 0 | 0.00 | 178.50 | 0.3 | 425 | 0.06% |
|
| 2022/01/05 | 0.2 | 175.00 | 1 | 176.50 | 177.50 | -0.9 | 420 | -0.20% |
|
| 2022/01/03 | 0.1 | 174.50 | 0 | 0.00 | 175.00 | 0.1 | 415 | 0.02% |
|
| 2021/12/30 | 2 | 175.49 | 0 | 0.00 | 175.00 | 2 | 416 | 0.48% |
|
| 2021/12/28 | 0.2 | 173.00 | 0 | 0.00 | 174.00 | 0.2 | 431 | 0.05% |
|
| 2021/12/27 | 0.1 | 171.50 | 0 | 0.00 | 173.00 | 0.1 | 439 | 0.02% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 172.00 | 172.00 | -1 | 448 | -0.22% |
|
| 2021/12/20 | 0.2 | 170.75 | 0 | 0.00 | 169.00 | 0.2 | 481 | 0.04% |
|
| 2021/12/17 | 0 | 0.00 | 1 | 171.00 | 169.50 | -1 | 483 | -0.21% |
|
| 2021/12/14 | 0.2 | 169.25 | 0 | 0.00 | 168.50 | 0.2 | 510 | 0.04% |
|
| 2021/12/13 | 1.2 | 170.08 | 0 | 0.00 | 170.00 | 1.2 | 513 | 0.22% |
|
| 2021/12/10 | 3 | 171.00 | 0 | 0.00 | 170.50 | 3 | 518 | 0.58% |
|
| 2021/12/09 | 0.1 | 173.33 | 0 | 0.00 | 172.50 | 0.1 | 525 | 0.01% |
|
| 2021/12/07 | 0 | 174.00 | 1 | 175.00 | 175.50 | -1 | 542 | -0.18% |
|
| 2021/12/06 | 0 | 0.00 | 22 | 175.00 | 175.00 | -22 | 543 | -4.06% |
|
| 2021/12/03 | 0 | 172.50 | 0 | 0.00 | 172.00 | 0 | 543 | 0.00% |
|
| 2021/12/02 | 0 | 0.00 | 0 | 172.50 | 171.50 | 0 | 547 | -0.01% |
|
| 2021/11/30 | 0 | 0.00 | 0.3 | 170.52 | 169.00 | -0.3 | 558 | -0.06% |
|
| 2021/11/29 | 0.2 | 166.63 | 5 | 168.00 | 168.50 | -4.8 | 559 | -0.86% |
|
| 2021/11/26 | 1.2 | 168.50 | 0 | 0.00 | 168.00 | 1.2 | 570 | 0.20% |
|
| 2021/11/23 | 0.1 | 172.50 | 0 | 0.00 | 171.50 | 0.1 | 608 | 0.02% |
|
| 2021/11/22 | 3.3 | 173.04 | 0 | 0.00 | 171.50 | 3.3 | 626 | 0.52% |
|
| 2021/11/19 | 2 | 175.00 | 1 | 177.50 | 174.00 | 1 | 649 | 0.15% |
|
| 2021/11/18 | 0.1 | 175.50 | 0 | 0.00 | 176.00 | 0.1 | 700 | 0.01% |
|
| 2021/11/17 | 0.1 | 174.00 | 0 | 0.00 | 174.00 | 0.1 | 730 | 0.01% |
|
| 2021/11/16 | 0 | 0.00 | 0.1 | 172.50 | 173.00 | -0.1 | 738 | -0.01% |
|
| 2021/11/15 | 1.2 | 172.50 | 0 | 0.00 | 171.50 | 1.2 | 745 | 0.16% |
|
| 2021/11/12 | 0.1 | 175.00 | 0 | 0.00 | 174.00 | 0.1 | 750 | 0.01% |
|
| 2021/11/11 | 0 | 0.00 | 0.2 | 175.00 | 174.00 | -0.2 | 764 | -0.02% |
|
| 2021/11/10 | 0.3 | 175.50 | 2 | 174.00 | 173.50 | -1.7 | 783 | -0.22% |
|
| 2021/11/09 | 0.3 | 178.50 | 30 | 179.00 | 177.50 | -29.7 | 786 | -3.77% |
|
| 2021/11/08 | 0.2 | 176.67 | 1 | 177.50 | 177.00 | -0.9 | 789 | -0.11% |
|
| 2021/11/05 | 0 | 0.00 | 10.7 | 173.93 | 174.50 | -10.7 | 798 | -1.34% |
|
| 2021/11/02 | 30 | 171.97 | 1 | 173.00 | 170.00 | 29 | 833 | 3.48% |
|
| 2021/11/01 | 0.1 | 169.00 | 0 | 0.00 | 170.00 | 0.1 | 847 | 0.01% |
|
| 2021/10/29 | 1 | 166.50 | 0 | 0.00 | 168.50 | 1 | 842 | 0.12% |
|
| 2021/10/27 | 0.2 | 167.50 | 0 | 0.00 | 169.50 | 0.2 | 846 | 0.02% |
|
| 2021/10/26 | 0 | 0.00 | 3 | 166.67 | 167.50 | -3 | 844 | -0.36% |
|
| 2021/10/19 | 0.1 | 161.50 | 0 | 0.00 | 162.00 | 0.1 | 866 | 0.01% |
|
| 2021/10/18 | 0 | 0.00 | 0.1 | 162.00 | 161.00 | -0.1 | 867 | -0.01% |
|
| 2021/10/15 | 1 | 159.50 | 14.9 | 158.79 | 159.50 | -13.9 | 874 | -1.58% |
|
| 2021/10/14 | 0.2 | 158.80 | 0 | 0.00 | 158.50 | 0.2 | 882 | 0.02% |
|
| 2021/10/12 | 2.2 | 160.00 | 0 | 0.00 | 161.50 | 2.2 | 902 | 0.24% |
|
| 2021/10/08 | 0 | 162.50 | 10 | 162.50 | 162.50 | -10 | 914 | -1.09% |
|
| 2021/10/07 | 1 | 162.50 | 0 | 0.00 | 162.50 | 1 | 917 | 0.11% |
|
| 2021/10/06 | 3.1 | 159.88 | 2.3 | 163.57 | 159.50 | 0.8 | 922 | 0.09% |
|
| 2021/10/05 | 0.2 | 156.75 | 0 | 0.00 | 157.00 | 0.2 | 917 | 0.02% |
|
| 2021/10/04 | 1 | 156.00 | 1 | 156.00 | 157.50 | 0 | 920 | 0.00% |
|
| 2021/10/01 | 3.3 | 160.99 | 10 | 160.00 | 159.50 | -6.8 | 933 | -0.72% |
|
| 2021/09/30 | 0.1 | 164.00 | 2 | 163.50 | 163.00 | -1.9 | 940 | -0.20% |
|
| 2021/09/29 | 0 | 0.00 | 1 | 165.50 | 163.50 | -1 | 951 | -0.11% |
|
| 2021/09/27 | 0.1 | 166.00 | 0 | 0.00 | 166.50 | 0.1 | 953 | 0.01% |
|
| 2021/09/23 | 0 | 165.00 | 20 | 163.50 | 164.50 | -20 | 984 | -2.03% |
|
| 2021/09/22 | 1 | 161.50 | 0 | 0.00 | 162.50 | 1 | 980 | 0.10% |
|
| 2021/09/17 | 1.1 | 163.18 | 0 | 0.00 | 167.00 | 1.1 | 969 | 0.11% |
|
| 2021/09/16 | 1.4 | 164.72 | 0 | 0.00 | 164.50 | 1.4 | 954 | 0.15% |
|
| 2021/09/15 | 3.1 | 166.55 | 0 | 0.00 | 167.00 | 3.1 | 946 | 0.33% |
|
| 2021/09/13 | 0.2 | 169.48 | 1 | 168.50 | 168.50 | -0.8 | 931 | -0.08% |
|
| 2021/09/10 | 0.5 | 164.50 | 0 | 0.00 | 164.50 | 0.5 | 923 | 0.05% |
|
| 2021/09/09 | 0.1 | 161.00 | 0 | 0.00 | 160.50 | 0.1 | 925 | 0.01% |
|
| 2021/09/08 | 2.2 | 160.59 | 0 | 0.00 | 160.50 | 2.2 | 925 | 0.24% |
|
| 2021/09/06 | 3 | 160.67 | 0 | 0.00 | 161.00 | 3 | 924 | 0.32% |
|
| 2021/09/02 | 0.3 | 162.70 | 0.9 | 164.00 | 163.00 | -0.6 | 914 | -0.07% |
|
| 2021/09/01 | 4.3 | 163.51 | 0 | 0.00 | 162.50 | 4.3 | 908 | 0.47% |
|
| 2021/08/31 | 4 | 165.88 | 0.2 | 165.50 | 166.50 | 3.9 | 892 | 0.43% |
|
| 2021/08/30 | 1.1 | 167.64 | 0 | 0.00 | 168.50 | 1.1 | 886 | 0.12% |
|
| 2021/08/27 | 6 | 170.75 | 1 | 173.50 | 170.00 | 5 | 872 | 0.57% |
|
| 2021/08/26 | 3 | 164.00 | 1 | 165.00 | 170.00 | 2 | 853 | 0.23% |
|
| 2021/08/25 | 6 | 165.67 | 0 | 0.00 | 165.00 | 6 | 836 | 0.72% |
|
| 2021/08/24 | 7 | 161.43 | 101 | 158.60 | 162.50 | -94 | 811 | -11.58% |
大賣/
|
| 2021/08/23 | 99 | 179.80 | 20.2 | 181.02 | 181.50 | 78.8 | 760 | 10.36% |
|
| 2021/08/20 | 0 | 0.00 | 1 | 173.00 | 174.00 | -1 | 733 | -0.14% |
|
| 2021/08/19 | 1 | 171.00 | 5 | 175.00 | 171.00 | -4 | 736 | -0.54% |
|
| 2021/08/18 | 1 | 171.00 | 20 | 172.75 | 175.00 | -19 | 727 | -2.61% |
|
| 2021/08/17 | 1 | 173.50 | 1 | 172.00 | 171.00 | 0 | 720 | 0.00% |
|
| 2021/08/16 | 8 | 173.50 | 0 | 0.00 | 170.50 | 8 | 708 | 1.13% |
|
| 2021/08/13 | 16 | 179.25 | 8 | 178.00 | 178.50 | 8 | 692 | 1.16% |
|
| 2021/08/11 | 15 | 180.00 | 0 | 0.00 | 177.50 | 15 | 679 | 2.21% |
|
| 2021/08/10 | 2 | 178.75 | 5 | 179.70 | 182.00 | -3 | 669 | -0.45% |
|
| 2021/08/09 | 7 | 181.50 | 10 | 180.75 | 180.00 | -3 | 681 | -0.44% |
|
| 2021/08/05 | 1 | 174.00 | 0 | 0.00 | 172.00 | 1 | 677 | 0.15% |
|
| 2021/08/04 | 0 | 0.00 | 2 | 169.50 | 169.00 | -2 | 701 | -0.29% |
|
| 2021/08/03 | 8 | 167.31 | 0 | 0.00 | 168.50 | 8 | 714 | 1.12% |
|
| 2021/08/02 | 0.2 | 168.50 | 0 | 0.00 | 169.50 | 0.2 | 721 | 0.03% |
|
| 2021/07/30 | 1 | 165.00 | 3 | 165.00 | 165.00 | -2 | 724 | -0.28% |
|
| 2021/07/28 | 3 | 161.33 | 0 | 0.00 | 161.50 | 3 | 724 | 0.41% |
|
| 2021/07/27 | 11 | 167.05 | 1 | 164.50 | 164.50 | 10 | 726 | 1.38% |
|
| 2021/07/23 | 0 | 0.00 | 2 | 166.75 | 168.00 | -2 | 725 | -0.28% |
|
| 2021/07/22 | 6 | 165.67 | 3 | 166.33 | 164.00 | 3 | 720 | 0.42% |
|
| 2021/07/21 | 3 | 163.67 | 3 | 163.67 | 165.00 | 0 | 723 | 0.00% |
|
| 2021/07/20 | 28 | 165.64 | 2 | 164.75 | 162.50 | 26 | 718 | 3.62% |
|
| 2021/07/19 | 8 | 165.38 | 1 | 164.50 | 166.00 | 7 | 712 | 0.98% |
|
| 2021/07/16 | 46 | 169.18 | 2 | 168.00 | 166.50 | 44 | 718 | 6.12% |
|
| 2021/07/15 | 2 | 167.50 | 6 | 167.17 | 169.50 | -4 | 710 | -0.56% |
|
| 2021/07/14 | 2 | 162.25 | 0 | 0.00 | 161.50 | 2 | 697 | 0.29% |
|
| 2021/07/13 | 1 | 161.50 | 2 | 162.00 | 160.50 | -1 | 700 | -0.14% |
|
| 2021/07/12 | 22 | 159.41 | 3 | 161.83 | 160.50 | 19 | 700 | 2.71% |
|
| 2021/07/09 | 10 | 158.55 | 1.1 | 158.02 | 159.50 | 9 | 701 | 1.28% |
|
| 2021/07/08 | 2 | 162.75 | 57 | 161.08 | 160.00 | -55 | 717 | -7.67% |
|
| 2021/07/07 | 0 | 0.00 | 1.5 | 156.81 | 157.00 | -1.5 | 711 | -0.20% |
|
| 2021/07/06 | 1 | 156.00 | 5 | 156.30 | 155.50 | -4 | 716 | -0.56% |
|
| 2021/07/02 | 40 | 146.50 | 0 | 0.00 | 145.00 | 40 | 723 | 5.53% |
|
| 2021/07/01 | 2 | 144.75 | 10 | 146.00 | 146.00 | -8 | 716 | -1.12% |
|
| 2021/06/30 | 10 | 140.00 | 0 | 0.00 | 142.50 | 10 | 704 | 1.42% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 137.00 | 138.50 | -1 | 822 | -0.12% |
|
| 2021/06/01 | 7 | 134.79 | 0 | 0.00 | 135.50 | 7 | 903 | 0.77% |
|
| 2021/05/31 | 3 | 135.50 | 0 | 0.00 | 135.50 | 3 | 905 | 0.33% |
|
| 2021/05/28 | 0 | 0.00 | 2 | 137.50 | 136.50 | -2 | 903 | -0.22% |
|
| 2021/05/27 | 6 | 131.75 | 0 | 0.00 | 135.00 | 6 | 899 | 0.67% |
|
| 2021/05/21 | 0 | 0.00 | 0 | 131.00 | 131.50 | 0 | 902 | 0.00% |
|
| 2021/05/20 | 2 | 128.75 | 0 | 0.00 | 129.50 | 2 | 902 | 0.22% |
|
| 2021/05/19 | 9 | 129.00 | 2 | 129.00 | 129.50 | 7 | 909 | 0.77% |
|
| 2021/05/18 | 0 | 0.00 | 11 | 130.00 | 130.00 | -11 | 910 | -1.21% |
|
| 2021/05/17 | 29 | 124.84 | 0.2 | 126.50 | 124.00 | 28.8 | 907 | 3.17% |
|
| 2021/05/13 | 0 | 0.00 | 4 | 128.00 | 128.50 | -4 | 873 | -0.46% |
|
| 2021/05/12 | 4 | 126.88 | 1 | 125.50 | 125.50 | 3 | 850 | 0.35% |
|
| 2021/05/11 | 3 | 133.33 | 0 | 0.00 | 133.50 | 3 | 810 | 0.37% |
|
| 2021/05/10 | 1 | 137.00 | 1 | 137.00 | 137.50 | 0 | 799 | 0.00% |
|
| 2021/05/07 | 0 | 0.00 | 2 | 134.50 | 136.00 | -2 | 791 | -0.25% |
|
| 2021/05/06 | 1 | 130.50 | 0 | 0.00 | 131.00 | 1 | 785 | 0.13% |
|
| 2021/05/05 | 0 | 0.00 | 2 | 132.25 | 131.00 | -2 | 782 | -0.26% |
|
| 2021/05/04 | 5.1 | 130.67 | 1 | 130.00 | 129.50 | 4.1 | 778 | 0.53% |
|
| 2021/05/03 | 4.3 | 133.45 | 0 | 0.00 | 132.50 | 4.3 | 761 | 0.57% |
|
| 2021/04/29 | 0.2 | 136.50 | 0 | 0.00 | 136.50 | 0.2 | 747 | 0.02% |
|
| 2021/04/28 | 0 | 0.00 | 0 | 137.00 | 137.00 | 0 | 748 | 0.00% |
|
| 2021/04/27 | 0 | 0.00 | 0.1 | 137.50 | 137.50 | -0.1 | 756 | -0.01% |
|
| 2021/04/22 | 0.1 | 134.26 | 1 | 136.50 | 134.00 | -0.9 | 752 | -0.12% |
|
| 2021/04/21 | 1 | 136.00 | 0 | 0.00 | 136.00 | 1 | 746 | 0.13% |
|
| 2021/04/20 | 3 | 137.50 | 0 | 0.00 | 138.00 | 3 | 747 | 0.40% |
|
| 2021/04/19 | 7 | 138.64 | 0 | 0.00 | 139.00 | 7 | 765 | 0.91% |
|
| 2021/04/16 | 0 | 0.00 | 40 | 137.50 | 138.00 | -40 | 812 | -4.92% |
|
| 2021/04/15 | 1 | 134.50 | 31 | 134.97 | 136.00 | -30 | 832 | -3.61% |
|
| 2021/04/14 | 4 | 131.38 | 2.2 | 134.76 | 132.50 | 1.8 | 829 | 0.22% |
|
| 2021/04/13 | 6 | 133.75 | 0 | 0.00 | 134.00 | 6 | 812 | 0.74% |
|
| 2021/04/12 | 18 | 136.11 | 2 | 134.50 | 137.50 | 16 | 799 | 2.00% |
|
| 2021/04/09 | 12 | 131.96 | 0 | 0.00 | 132.00 | 12 | 777 | 1.54% |
|
| 2021/04/08 | 10 | 130.15 | 1 | 131.00 | 131.00 | 9 | 766 | 1.17% |
|
| 2021/04/07 | 4 | 127.50 | 0 | 0.00 | 127.50 | 4 | 745 | 0.54% |
|
| 2021/04/06 | 4 | 126.88 | 13.3 | 126.54 | 128.00 | -9.3 | 745 | -1.25% |
|
| 2021/04/01 | 0.1 | 127.00 | 0 | 0.00 | 126.50 | 0.1 | 743 | 0.01% |
|
| 2021/03/31 | 1 | 126.51 | 0 | 0.00 | 127.00 | 1 | 734 | 0.14% |
|
| 2021/03/30 | 0 | 0.00 | 6 | 128.17 | 128.50 | -6 | 724 | -0.83% |
|
| 2021/03/29 | 0 | 0.00 | 0.3 | 124.50 | 125.00 | -0.3 | 702 | -0.05% |
|
| 2021/03/26 | 9 | 123.33 | 18.1 | 123.61 | 123.50 | -9.1 | 689 | -1.32% |
|
| 2021/03/25 | 0 | 0.00 | 21 | 117.52 | 119.00 | -21 | 641 | -3.27% |
|
| 2021/03/24 | 0 | 0.00 | 10 | 114.50 | 115.00 | -10 | 607 | -1.65% |
|
| 2021/03/23 | 1 | 113.00 | 0 | 0.00 | 113.50 | 1 | 603 | 0.17% |
|
| 2021/03/19 | 3 | 112.17 | 0 | 0.00 | 112.50 | 3 | 600 | 0.50% |
|
| 2021/03/18 | 1 | 113.50 | 0 | 0.00 | 113.50 | 1 | 597 | 0.17% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 114.50 | 114.00 | -1 | 602 | -0.17% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 114.00 | 114.50 | -1 | 598 | -0.17% |
|
| 2021/03/15 | 3 | 112.00 | 1 | 112.00 | 112.50 | 2 | 597 | 0.33% |
|
| 2021/03/12 | 2 | 114.25 | 0 | 0.00 | 113.50 | 2 | 589 | 0.34% |
|
| 2021/03/11 | 4 | 114.00 | 3 | 115.50 | 115.00 | 1 | 590 | 0.17% |
|
| 2021/03/10 | 3 | 112.00 | 3 | 113.00 | 113.00 | 0 | 572 | 0.00% |
|
| 2021/03/08 | 0.1 | 109.50 | 1 | 110.50 | 110.50 | -0.9 | 553 | -0.16% |
|
| 2021/03/04 | 0 | 0.00 | 4 | 106.63 | 107.00 | -4 | 524 | -0.76% |
|
| 2021/02/26 | 0 | 0.00 | 3 | 105.50 | 105.50 | -3 | 524 | -0.57% |
|
| 2021/02/24 | 17 | 106.47 | 0 | 0.00 | 106.00 | 17 | 522 | 3.25% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 105.50 | 106.50 | -1 | 526 | -0.19% |
|
| 2021/02/22 | 10 | 106.50 | 0 | 0.00 | 106.50 | 10 | 526 | 1.90% |
|
| 2021/02/19 | 0 | 0.00 | 3 | 104.33 | 105.00 | -3 | 517 | -0.58% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 103.00 | 103.00 | -1 | 512 | -0.19% |
|
| 2021/02/17 | 1 | 102.00 | 0 | 0.00 | 102.00 | 1 | 512 | 0.20% |
|
| 2021/02/02 | 0.1 | 101.00 | 0 | 0.00 | 100.50 | 0.1 | 528 | 0.02% |
|
| 2021/01/29 | 3 | 100.00 | 0 | 0.00 | 100.00 | 3 | 521 | 0.58% |
|
| 2021/01/27 | 2 | 101.25 | 0 | 0.00 | 100.50 | 2 | 510 | 0.39% |
|
| 2021/01/22 | 1 | 101.00 | 0 | 0.00 | 101.00 | 1 | 501 | 0.20% |
|
| 2021/01/20 | 1 | 101.00 | 0 | 0.00 | 101.00 | 1 | 500 | 0.20% |
|
| 2021/01/18 | 1 | 102.50 | 0 | 0.00 | 103.00 | 1 | 492 | 0.20% |
|
| 2021/01/15 | 1 | 103.00 | 0 | 0.00 | 103.00 | 1 | 488 | 0.20% |
|
| 2021/01/14 | 0.1 | 106.50 | 10 | 106.00 | 106.00 | -9.9 | 481 | -2.06% |
|
| 2021/01/13 | 1 | 106.00 | 1 | 106.00 | 106.50 | 0 | 476 | 0.00% |
|
| 2021/01/12 | 1 | 106.50 | 0 | 0.00 | 106.50 | 1 | 463 | 0.22% |
|
| 2021/01/11 | 21 | 109.45 | 3 | 111.33 | 111.00 | 18 | 442 | 4.07% |
|
| 2021/01/08 | 0 | 102.00 | 4 | 103.38 | 105.00 | -4 | 386 | -1.03% |
|
| 2021/01/06 | 10 | 101.00 | 0 | 0.00 | 100.50 | 10 | 350 | 2.85% |
|
| 2021/01/04 | 0 | 100.50 | 0 | 0.00 | 101.00 | 0 | 341 | 0.00% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 101.00 | 100.50 | -1 | 333 | -0.30% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 99.00 | 99.50 | -1 | 332 | -0.30% |
|
| 2020/12/07 | 0 | 0.00 | 1.1 | 99.73 | 99.50 | -1.1 | 328 | -0.34% |
|
| 2020/12/03 | 0 | 0.00 | 28 | 100.50 | 100.00 | -28 | 320 | -8.73% |
|
| 2020/12/02 | 0 | 0.00 | 10 | 101.00 | 100.50 | -10 | 327 | -3.05% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 102.00 | 102.00 | -1 | 332 | -0.30% |
|
| 2020/11/25 | 0 | 0.00 | 0.1 | 102.50 | 102.00 | -0.1 | 333 | -0.03% |
|
| 2020/11/23 | 0 | 0.00 | 0.1 | 101.00 | 101.50 | -0.1 | 340 | -0.03% |
|
| 2020/11/17 | 1 | 100.00 | 1 | 101.00 | 100.50 | 0 | 404 | 0.00% |
|
| 2020/11/12 | 0 | 100.50 | 0 | 0.00 | 100.50 | 0 | 441 | 0.00% |
|
| 2020/11/11 | 38 | 101.13 | 0 | 0.00 | 102.00 | 38 | 449 | 8.46% |
|
| 2020/10/28 | 0 | 0.00 | 1 | 98.80 | 97.80 | -1 | 472 | -0.21% |
|
| 2020/10/27 | 1 | 98.60 | 0 | 0.00 | 98.60 | 1 | 474 | 0.21% |
|
| 2020/10/23 | 0 | 0.00 | 1 | 98.50 | 98.20 | -1 | 475 | -0.21% |
|
| 2020/10/22 | 1 | 96.40 | 0 | 0.00 | 96.40 | 1 | 484 | 0.21% |
|
| 2020/10/13 | 0 | 99.10 | 0 | 0.00 | 98.60 | 0 | 521 | 0.00% |
|
| 2020/10/12 | 0 | 99.80 | 0 | 0.00 | 99.30 | 0 | 522 | 0.00% |
|
| 2020/09/21 | 1 | 99.70 | 0 | 0.00 | 99.70 | 1 | 553 | 0.18% |
|
| 2020/09/18 | 0 | 0.00 | 0.2 | 100.50 | 100.00 | -0.2 | 555 | -0.04% |
|
| 2020/09/11 | 2 | 99.50 | 0 | 0.00 | 99.60 | 2 | 560 | 0.36% |
|
| 2020/09/09 | 0 | 0.00 | 5 | 100.00 | 100.00 | -5 | 565 | -0.88% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 99.10 | 99.10 | -1 | 582 | -0.17% |
|
| 2020/08/31 | 0 | 0.00 | 5 | 100.00 | 99.70 | -5 | 580 | -0.86% |
|
| 2020/08/27 | 0 | 0.00 | 1 | 101.00 | 99.60 | -1 | 586 | -0.17% |
|
| 2020/08/26 | 2 | 102.00 | 0 | 0.00 | 101.00 | 2 | 577 | 0.35% |
|
| 2020/08/25 | 3 | 102.33 | 1 | 102.00 | 102.00 | 2 | 570 | 0.35% |
|
| 2020/08/24 | 2 | 113.00 | 20 | 113.50 | 113.50 | -18 | 546 | -3.29% |
|
| 2020/08/21 | 24 | 113.42 | 2.1 | 113.29 | 113.50 | 21.9 | 514 | 4.25% |
|
| 2020/08/20 | 3 | 111.83 | 46 | 111.91 | 112.00 | -43 | 497 | -8.64% |
|
| 2020/08/19 | 2 | 113.50 | 0 | 0.00 | 115.00 | 2 | 475 | 0.42% |
|
| 2020/08/18 | 22 | 113.98 | 0 | 0.00 | 114.50 | 22 | 463 | 4.75% |
|
| 2020/08/17 | 2 | 115.00 | 22 | 115.00 | 115.00 | -20 | 459 | -4.35% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 110.00 | 110.00 | -1 | 432 | -0.23% |
|
| 2020/08/07 | 0 | 0.00 | 0 | 107.00 | 106.00 | 0 | 427 | 0.00% |
|
| 2020/08/03 | 3 | 104.00 | 0 | 0.00 | 104.00 | 3 | 434 | 0.69% |
|
| 2020/07/31 | 18 | 105.28 | 0 | 0.00 | 105.00 | 18 | 434 | 4.15% |
|
| 2020/07/30 | 3 | 106.00 | 0 | 0.00 | 106.00 | 3 | 433 | 0.69% |
|
| 2020/07/29 | 17 | 106.50 | 0 | 0.00 | 106.00 | 17 | 435 | 3.90% |
|
| 2020/07/27 | 1 | 107.00 | 0 | 0.00 | 104.50 | 1 | 443 | 0.23% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 111.00 | 111.00 | -1 | 440 | -0.23% |
|
| 2020/07/20 | 1 | 111.00 | 0 | 0.00 | 111.00 | 1 | 436 | 0.23% |
|
| 2020/07/17 | 0 | 0.00 | 3 | 112.00 | 111.50 | -3 | 438 | -0.68% |
|
| 2020/07/15 | 1 | 111.00 | 0 | 0.00 | 111.50 | 1 | 459 | 0.22% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 111.50 | 111.50 | -1 | 470 | -0.21% |
|
| 2020/07/10 | 0 | 0.00 | 5 | 113.00 | 111.00 | -5 | 479 | -1.04% |
|
| 2020/07/08 | 1 | 113.00 | 0 | 0.00 | 113.50 | 1 | 478 | 0.21% |
|
| 2020/06/23 | 10 | 109.35 | 1 | 109.00 | 108.50 | 9 | 532 | 1.69% |
|
| 2020/06/19 | 2 | 110.00 | 0 | 0.00 | 108.00 | 2 | 562 | 0.36% |
|
| 2020/06/16 | 0 | 0.00 | 1.2 | 110.00 | 110.00 | -1.2 | 596 | -0.20% |
|
| 2020/06/11 | 2 | 108.50 | 0 | 0.00 | 108.50 | 2 | 646 | 0.31% |
|
| 2020/06/10 | 0 | 0.00 | 9 | 111.00 | 111.50 | -9 | 647 | -1.39% |
|
| 2020/06/05 | 8 | 107.50 | 0 | 0.00 | 108.00 | 8 | 681 | 1.17% |
|
| 2020/05/26 | 0 | 0.00 | 2 | 101.00 | 102.00 | -2 | 716 | -0.28% |
|
| 2020/05/25 | 1.2 | 99.17 | 0 | 0.00 | 100.50 | 1.2 | 714 | 0.17% |
|
| 2020/05/21 | 0 | 0.00 | 2 | 100.25 | 100.50 | -2 | 722 | -0.28% |
|
| 2020/05/19 | 1 | 99.10 | 0 | 0.00 | 99.00 | 1 | 719 | 0.14% |
|
| 2020/05/14 | 1 | 98.50 | 0 | 0.00 | 97.90 | 1 | 721 | 0.14% |
|
| 2020/05/07 | 1 | 99.40 | 0 | 0.00 | 99.50 | 1 | 714 | 0.14% |
|
| 2020/05/06 | 2 | 99.70 | 2 | 99.40 | 99.10 | 0 | 717 | 0.00% |
|
| 2020/05/05 | 0 | 0.00 | 2 | 99.00 | 99.00 | -2 | 720 | -0.28% |
|
| 2020/05/04 | 0 | 0.00 | 4 | 98.73 | 98.00 | -4 | 723 | -0.55% |
|
| 2020/04/30 | 1 | 101.50 | 1 | 101.50 | 101.00 | 0 | 723 | 0.00% |
|
| 2020/04/29 | 1 | 100.00 | 0 | 0.00 | 99.80 | 1 | 729 | 0.14% |
|
| 2020/04/28 | 0 | 0.00 | 2 | 95.80 | 96.20 | -2 | 729 | -0.27% |
|
| 2020/04/27 | 0 | 0.00 | 1 | 93.10 | 94.40 | -1 | 748 | -0.13% |
|
| 2020/04/24 | 1 | 92.30 | 0 | 0.00 | 92.20 | 1 | 744 | 0.13% |
|
| 2020/04/23 | 0 | 0.00 | 1 | 91.70 | 92.20 | -1 | 746 | -0.13% |
|
| 2020/04/21 | 1 | 90.50 | 0 | 0.00 | 90.60 | 1 | 741 | 0.13% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 97.10 | 94.70 | -1 | 731 | -0.14% |
|
| 2020/04/15 | 1 | 95.70 | 0 | 0.00 | 97.10 | 1 | 716 | 0.14% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 88.20 | 90.50 | -1 | 682 | -0.15% |
|
| 2020/04/07 | 1 | 87.40 | 0 | 0.00 | 87.90 | 1 | 673 | 0.15% |
|
| 2020/04/06 | 3 | 85.00 | 0 | 0.00 | 85.60 | 3 | 664 | 0.45% |
|
| 2020/04/01 | 1 | 86.00 | 0 | 0.00 | 86.20 | 1 | 650 | 0.15% |
|
| 2020/03/31 | 2 | 86.80 | 4 | 86.83 | 86.80 | -2 | 641 | -0.31% |
|
| 2020/03/27 | 7 | 89.49 | 0 | 0.00 | 87.60 | 7 | 626 | 1.12% |
|
| 2020/03/26 | 0 | 0.00 | 5 | 86.00 | 87.20 | -5 | 611 | -0.82% |
|
| 2020/03/25 | 10.2 | 85.88 | 0 | 0.00 | 85.90 | 10.2 | 599 | 1.69% |
|
| 2020/03/24 | 0 | 80.30 | 0 | 0.00 | 80.00 | 0 | 583 | 0.00% |
|
| 2020/03/23 | 2 | 75.00 | 0 | 0.00 | 75.60 | 2 | 575 | 0.35% |
|
| 2020/03/20 | 11 | 78.01 | 0 | 0.00 | 78.60 | 11 | 566 | 1.94% |
|
| 2020/03/19 | 2 | 74.90 | 3 | 72.80 | 72.50 | -1 | 547 | -0.18% |
|
| 2020/03/18 | 3 | 83.30 | 0 | 0.00 | 80.50 | 3 | 516 | 0.58% |
|
| 2020/03/17 | 0.1 | 82.50 | 0 | 0.00 | 82.40 | 0.1 | 503 | 0.03% |
|
| 2020/03/16 | 3 | 89.40 | 0 | 0.00 | 88.80 | 3 | 489 | 0.61% |
|
| 2020/03/13 | 2 | 89.30 | 0 | 0.00 | 91.30 | 2 | 481 | 0.42% |
|
| 2020/03/12 | 2 | 97.35 | 2 | 97.10 | 96.00 | 0 | 475 | 0.00% |
|
| 2020/03/11 | 2.1 | 100.76 | 0 | 0.00 | 100.00 | 2.1 | 460 | 0.46% |
|
| 2020/03/10 | 1 | 100.00 | 0 | 0.00 | 101.00 | 1 | 454 | 0.22% |
|
| 2020/03/09 | 3 | 103.83 | 0 | 0.00 | 103.00 | 3 | 436 | 0.69% |
|
| 2020/02/19 | 0 | 112.00 | 0 | 0.00 | 111.50 | 0 | 415 | 0.00% |
|
| 2020/02/14 | 0.3 | 110.00 | 0 | 0.00 | 109.50 | 0.3 | 406 | 0.07% |
|
| 2020/02/10 | 1 | 107.00 | 0 | 0.00 | 107.50 | 1 | 404 | 0.25% |
|
| 2020/02/07 | 1.2 | 109.08 | 0 | 0.00 | 108.50 | 1.2 | 402 | 0.30% |
|
| 2020/01/30 | 14 | 112.50 | 3 | 112.50 | 111.50 | 11 | 343 | 3.20% |
|
| 2020/01/17 | 0 | 0.00 | 6 | 117.50 | 118.00 | -6 | 319 | -1.88% |
|
| 2020/01/14 | 1 | 117.00 | 1 | 117.00 | 117.50 | 0 | 321 | 0.00% |
|
| 2020/01/13 | 1 | 117.50 | 0 | 0.00 | 118.50 | 1 | 317 | 0.32% |
|
| 2020/01/09 | 1 | 114.50 | 0 | 0.00 | 114.50 | 1 | 319 | 0.31% |
|
| 2019/12/23 | 0 | 0.00 | 1 | 114.00 | 114.50 | -1 | 350 | -0.29% |
|
| 2019/12/09 | 1 | 114.50 | 0 | 0.00 | 114.00 | 1 | 330 | 0.30% |
|
| 2019/11/29 | 1 | 116.00 | 0 | 0.00 | 115.00 | 1 | 312 | 0.32% |
|
| 2019/11/22 | 0 | 0.00 | 7 | 119.14 | 119.00 | -7 | 315 | -2.22% |
|
| 2019/11/21 | 0 | 0.00 | 4 | 115.50 | 116.00 | -4 | 301 | -1.33% |
|
| 2019/11/19 | 0.2 | 114.00 | 0 | 0.00 | 114.00 | 0.2 | 297 | 0.07% |
|
| 2019/11/08 | 0 | 0.00 | 1 | 115.00 | 115.50 | -1 | 307 | -0.32% |
|
| 2019/10/29 | 0 | 0.00 | 0.3 | 113.50 | 112.50 | -0.3 | 366 | -0.08% |
|
| 2019/10/28 | 1 | 113.00 | 0 | 0.00 | 113.00 | 1 | 383 | 0.26% |
|
| 2019/10/25 | 1 | 114.00 | 0 | 0.00 | 114.00 | 1 | 396 | 0.25% |
|
| 2019/10/22 | 2 | 115.00 | 0 | 0.00 | 115.00 | 2 | 504 | 0.40% |
|
| 2019/10/21 | 1 | 114.00 | 0 | 0.00 | 114.00 | 1 | 542 | 0.18% |
|
| 2019/10/18 | 0 | 0.00 | 5 | 115.00 | 114.50 | -5 | 570 | -0.88% |
|
| 2019/10/16 | 7.8 | 112.50 | 0 | 0.00 | 112.50 | 7.8 | 573 | 1.36% |
|
| 2019/10/09 | 0 | 0.00 | 5 | 108.50 | 109.00 | -5 | 584 | -0.86% |
|
| 2019/09/27 | 0 | 0.00 | 0.1 | 112.00 | 111.50 | -0.1 | 647 | -0.02% |
|
| 2019/09/26 | 0 | 0.00 | 0.6 | 113.50 | 113.50 | -0.6 | 644 | -0.09% |
|
| 2019/09/25 | 1 | 113.00 | 0 | 0.00 | 113.00 | 1 | 643 | 0.16% |
|
| 2019/09/23 | 1 | 113.50 | 0 | 0.00 | 113.50 | 1 | 646 | 0.15% |
|
| 2019/09/09 | 1 | 114.00 | 0 | 0.00 | 114.00 | 1 | 652 | 0.15% |
|
| 2019/08/19 | 0 | 0.00 | 1 | 111.00 | 110.50 | -1 | 659 | -0.15% |
|
| 2019/08/14 | 0 | 0.00 | 1 | 111.50 | 111.00 | -1 | 661 | -0.15% |
|
| 2019/08/08 | 1 | 114.00 | 0 | 0.00 | 114.00 | 1 | 648 | 0.15% |
|
| 2019/08/07 | 1 | 113.50 | 0 | 0.00 | 113.50 | 1 | 647 | 0.15% |
|
| 2019/08/06 | 1 | 111.50 | 0 | 0.00 | 111.50 | 1 | 657 | 0.15% |
|
| 2019/08/05 | 0 | 0.00 | 3 | 113.67 | 112.50 | -3 | 659 | -0.46% |
|
| 2019/08/02 | 0 | 0.00 | 1 | 115.00 | 115.00 | -1 | 666 | -0.15% |
|
| 2019/07/31 | 2 | 118.00 | 0 | 0.00 | 117.50 | 2 | 658 | 0.30% |
|
| 2019/07/30 | 2 | 116.50 | 1 | 116.50 | 116.50 | 1 | 655 | 0.15% |
|
| 2019/07/26 | 1 | 121.50 | 1 | 121.50 | 121.50 | 0 | 633 | 0.00% |
|
| 2019/07/25 | 0 | 0.00 | 1 | 119.00 | 118.50 | -1 | 620 | -0.16% |
|
| 2019/07/24 | 6 | 116.67 | 10 | 116.00 | 116.00 | -4 | 607 | -0.66% |
|
| 2019/07/23 | 1 | 132.00 | 12 | 132.79 | 132.00 | -11 | 539 | -2.04% |
|
| 2019/07/22 | 0 | 0.00 | 5 | 132.80 | 133.00 | -5 | 502 | -0.99% |
|
| 2019/07/18 | 0 | 0.00 | 1 | 128.00 | 128.00 | -1 | 463 | -0.22% |
|
| 2019/07/17 | 1 | 127.00 | 0 | 0.00 | 126.50 | 1 | 455 | 0.22% |
|
| 2019/07/16 | 1 | 128.00 | 0 | 0.00 | 128.00 | 1 | 448 | 0.22% |
|
| 2019/07/15 | 0 | 0.00 | 2 | 128.25 | 129.00 | -2 | 443 | -0.45% |
|
| 2019/07/12 | 1 | 129.00 | 0 | 0.00 | 127.50 | 1 | 441 | 0.23% |
|
| 2019/07/11 | 0 | 0.00 | 3 | 126.50 | 127.00 | -3 | 434 | -0.69% |
|
| 2019/07/10 | 3 | 123.67 | 4 | 124.00 | 125.00 | -1 | 421 | -0.24% |
|
| 2019/07/09 | 10 | 116.00 | 0 | 0.00 | 118.00 | 10 | 395 | 2.53% |
|
| 2019/07/03 | 0 | 0.00 | 1 | 116.50 | 115.50 | -1 | 403 | -0.25% |
|
| 2019/07/01 | 1.5 | 116.17 | 0 | 0.00 | 116.00 | 1.5 | 412 | 0.36% |
|
| 2019/06/28 | 1.1 | 115.11 | 0 | 0.00 | 115.00 | 1.1 | 413 | 0.27% |
|
| 2019/06/27 | 2 | 116.00 | 0 | 0.00 | 116.00 | 2 | 417 | 0.48% |
|
| 2019/06/20 | 1 | 114.50 | 0 | 0.00 | 114.50 | 1 | 446 | 0.22% |
|
| 2019/06/17 | 3 | 113.50 | 0 | 0.00 | 114.00 | 3 | 457 | 0.66% |
|
| 2019/06/06 | 0 | 0.00 | 2.2 | 111.05 | 111.00 | -2.2 | 454 | -0.48% |
|
| 2019/05/31 | 1 | 111.00 | 0 | 0.00 | 111.50 | 1 | 454 | 0.22% |
|
| 2019/05/15 | 10 | 114.50 | 1 | 114.00 | 114.50 | 9 | 439 | 2.05% |
|
| 2019/05/14 | 1 | 107.00 | 0 | 0.00 | 112.50 | 1 | 440 | 0.23% |
|
| 2019/05/13 | 0 | 0.00 | 0.4 | 111.50 | 111.00 | -0.4 | 423 | -0.09% |
|
| 2019/05/10 | 0 | 0.00 | 1 | 114.50 | 115.00 | -1 | 402 | -0.25% |
|
| 2019/05/09 | 0 | 0.00 | 1 | 117.50 | 117.50 | -1 | 388 | -0.26% |
|
| 2019/04/29 | 4 | 114.75 | 0 | 0.00 | 115.00 | 4 | 370 | 1.08% |
|
| 2019/04/19 | 0 | 0.00 | 1 | 115.00 | 115.00 | -1 | 384 | -0.26% |
|
| 2019/04/17 | 1 | 115.50 | 0 | 0.00 | 117.00 | 1 | 391 | 0.26% |
|
| 2019/04/12 | 1 | 115.00 | 0 | 0.00 | 114.50 | 1 | 370 | 0.27% |
|
| 2019/04/11 | 1 | 115.50 | 0 | 0.00 | 115.00 | 1 | 363 | 0.27% |
|
| 2019/03/22 | 2 | 108.25 | 0 | 0.00 | 108.50 | 2 | 282 | 0.71% |
|
| 2019/03/21 | 1 | 107.00 | 0 | 0.00 | 107.50 | 1 | 281 | 0.36% |
|
| 2019/03/11 | 0.2 | 104.50 | 0 | 0.00 | 104.00 | 0.2 | 290 | 0.07% |
|
| 2019/03/05 | 0 | 0.00 | 2 | 104.00 | 104.50 | -2 | 301 | -0.66% |
|
| 2019/02/12 | 0 | 0.00 | 2 | 100.50 | 101.00 | -2 | 296 | -0.68% |
|
| 2019/02/11 | 2 | 101.50 | 0 | 0.00 | 101.00 | 2 | 305 | 0.66% |
|
| 2019/01/18 | 3 | 98.93 | 0 | 0.00 | 98.50 | 3 | 311 | 0.96% |
|
| 2019/01/16 | 0 | 0.00 | 1 | 98.70 | 98.40 | -1 | 313 | -0.32% |
|
| 2019/01/14 | 2 | 97.00 | 0 | 0.00 | 96.90 | 2 | 314 | 0.64% |
|
| 2019/01/10 | 0 | 0.00 | 1 | 96.70 | 97.00 | -1 | 336 | -0.30% |
|
| 2019/01/09 | 0 | 0.00 | 2 | 94.30 | 94.80 | -2 | 340 | -0.59% |
|
| 2019/01/02 | 0 | 0.00 | 1 | 91.80 | 91.30 | -1 | 382 | -0.26% |
|
| 2018/12/25 | 0 | 0.00 | 3 | 90.10 | 90.40 | -3 | 395 | -0.76% |
|
| 2018/12/24 | 1 | 91.00 | 0 | 0.00 | 91.20 | 1 | 394 | 0.25% |
|
| 2018/12/20 | 0 | 0.00 | 4 | 92.70 | 91.50 | -4 | 403 | -0.99% |
|
| 2018/12/18 | 0 | 0.00 | 3 | 92.97 | 93.50 | -3 | 398 | -0.75% |
|
| 2018/12/17 | 0 | 0.00 | 3 | 93.30 | 93.20 | -3 | 396 | -0.76% |
|
| 2018/12/14 | 1 | 92.20 | 0 | 0.00 | 92.70 | 1 | 393 | 0.25% |
|
| 2018/12/11 | 1 | 88.80 | 0 | 0.00 | 88.90 | 1 | 373 | 0.27% |
|
| 2018/12/07 | 0 | 0.00 | 1 | 88.70 | 88.70 | -1 | 371 | -0.27% |
|
| 2018/12/06 | 0 | 0.00 | 1 | 88.70 | 87.50 | -1 | 371 | -0.27% |
|
| 2018/12/05 | 0 | 0.00 | 1 | 90.30 | 90.20 | -1 | 365 | -0.27% |
|
| 2018/11/29 | 1 | 92.00 | 0 | 0.00 | 92.00 | 1 | 357 | 0.28% |
|
| 2018/11/26 | 1 | 88.60 | 0 | 0.00 | 89.00 | 1 | 347 | 0.29% |
|
| 2018/11/14 | 0 | 0.00 | 2 | 89.60 | 89.80 | -2 | 356 | -0.56% |
|
| 2018/11/02 | 0 | 0.00 | 5 | 85.60 | 85.20 | -5 | 396 | -1.26% |
|
| 2018/10/23 | 1 | 83.20 | 0 | 0.00 | 83.70 | 1 | 383 | 0.26% |
|
| 2018/10/22 | 1 | 82.00 | 0 | 0.00 | 84.00 | 1 | 380 | 0.26% |
|
| 2018/10/19 | 2 | 84.00 | 0 | 0.00 | 83.50 | 2 | 375 | 0.53% |
|
| 2018/10/18 | 1 | 85.90 | 0 | 0.00 | 86.40 | 1 | 373 | 0.27% |
|
| 2018/10/17 | 4 | 88.20 | 15 | 88.70 | 88.00 | -11 | 374 | -2.94% |
|
| 2018/10/16 | 2 | 88.75 | 0 | 0.00 | 88.30 | 2 | 368 | 0.54% |
|
| 2018/10/12 | 1 | 91.00 | 0 | 0.00 | 92.50 | 1 | 352 | 0.28% |
|
| 2018/10/11 | 2 | 94.40 | 0 | 0.00 | 91.20 | 2 | 351 | 0.57% |
|
| 2018/10/08 | 1 | 98.20 | 0 | 0.00 | 98.60 | 1 | 348 | 0.29% |
|
| 2018/10/05 | 2 | 99.50 | 0 | 0.00 | 99.50 | 2 | 348 | 0.57% |
|
| 2018/10/04 | 1.2 | 100.58 | 0 | 0.00 | 100.50 | 1.2 | 346 | 0.35% |
|
| 2018/10/03 | 4 | 101.00 | 0 | 0.00 | 101.00 | 4 | 349 | 1.15% |
|
| 2018/10/02 | 2 | 101.50 | 0 | 0.00 | 101.50 | 2 | 351 | 0.57% |
|
| 2018/10/01 | 3 | 101.83 | 0 | 0.00 | 101.50 | 3 | 353 | 0.85% |
|
| 2018/09/28 | 5 | 103.00 | 0 | 0.00 | 102.00 | 5 | 354 | 1.41% |
|
| 2018/09/27 | 1 | 103.50 | 0 | 0.00 | 104.00 | 1 | 352 | 0.28% |
|
| 2018/09/11 | 5 | 101.00 | 0 | 0.00 | 101.00 | 5 | 384 | 1.30% |
|
| 2018/08/29 | 2 | 102.75 | 1 | 103.00 | 102.50 | 1 | 423 | 0.24% |
|
| 2018/08/23 | 1 | 99.80 | 0 | 0.00 | 99.80 | 1 | 435 | 0.23% |
|
| 2018/08/22 | 1 | 99.90 | 0 | 0.00 | 99.80 | 1 | 445 | 0.22% |
|
| 2018/08/14 | 9 | 103.50 | 0 | 0.00 | 104.00 | 9 | 413 | 2.18% |
|
| 2018/08/10 | 11 | 107.00 | 0 | 0.00 | 107.00 | 11 | 411 | 2.67% |
|
| 2018/08/01 | 0 | 0.00 | 0 | 113.00 | 112.50 | 0 | 477 | 0.00% |
|
| 2018/07/27 | 0 | 114.00 | 0 | 0.00 | 113.00 | 0 | 480 | 0.00% |
|
| 2018/07/26 | 0 | 0.00 | 1 | 113.00 | 113.50 | -1 | 479 | -0.21% |
|
| 2018/07/24 | 1 | 118.50 | 1 | 118.50 | 118.50 | 0 | 473 | 0.00% |
|
| 2018/07/23 | 1 | 117.00 | 0 | 0.00 | 118.00 | 1 | 466 | 0.21% |
|
| 2018/07/20 | 2 | 116.00 | 0 | 0.00 | 116.00 | 2 | 469 | 0.43% |
|
| 2018/07/18 | 1 | 116.50 | 1 | 115.00 | 115.00 | 0 | 470 | 0.00% |
|
| 2018/07/13 | 1 | 113.00 | 0 | 0.00 | 113.00 | 1 | 459 | 0.22% |
|
| 2018/07/12 | 5 | 111.50 | 0 | 0.00 | 111.50 | 5 | 464 | 1.08% |
|
| 2018/07/04 | 1 | 114.00 | 0 | 0.00 | 113.50 | 1 | 609 | 0.16% |
|
| 2018/05/22 | 10 | 121.50 | 0 | 0.00 | 121.00 | 10 | 609 | 1.64% |
|
| 2018/05/21 | 2 | 121.50 | 0 | 0.00 | 121.50 | 2 | 606 | 0.33% |
|
| 2018/05/16 | 1 | 123.00 | 1 | 123.50 | 125.00 | 0 | 605 | 0.00% |
|
| 2018/05/15 | 1 | 123.50 | 1 | 121.00 | 121.00 | 0 | 594 | 0.00% |
|
| 2018/05/14 | 2 | 122.75 | 0 | 0.00 | 123.50 | 2 | 590 | 0.34% |
|
| 2018/05/10 | 1 | 128.00 | 0 | 0.00 | 128.50 | 1 | 561 | 0.18% |
|
| 2018/05/08 | 1 | 129.00 | 1 | 129.50 | 130.50 | 0 | 553 | 0.00% |
|
| 2018/04/25 | 0 | 0.00 | 7 | 128.50 | 128.50 | -7 | 550 | -1.27% |
|
| 2018/04/18 | 2 | 128.50 | 2 | 127.50 | 128.00 | 0 | 573 | 0.00% |
|
| 2018/04/13 | 1 | 131.50 | 1 | 131.00 | 131.00 | 0 | 568 | 0.00% |
|
| 2018/04/12 | 1 | 128.00 | 0 | 0.00 | 130.50 | 1 | 570 | 0.18% |
|
| 2018/04/11 | 0 | 0.00 | 1 | 132.00 | 132.00 | -1 | 538 | -0.19% |
|
| 2018/04/10 | 1 | 122.50 | 1 | 122.50 | 123.00 | 0 | 474 | 0.00% |
|
| 2018/04/02 | 1 | 119.00 | 0 | 0.00 | 120.00 | 1 | 469 | 0.21% |
|
| 2018/03/28 | 0 | 0.00 | 2 | 121.00 | 120.00 | -2 | 465 | -0.43% |
|
| 2018/03/23 | 1 | 114.00 | 0 | 0.00 | 115.00 | 1 | 454 | 0.22% |
|
| 2018/03/15 | 0 | 0.00 | 10 | 118.50 | 118.50 | -10 | 444 | -2.25% |
|
| 2018/03/13 | 1 | 119.00 | 0 | 0.00 | 118.00 | 1 | 443 | 0.23% |
|
| 2018/03/09 | 0 | 0.00 | 2 | 116.00 | 116.50 | -2 | 441 | -0.45% |
|
| 2018/03/05 | 2 | 111.00 | 0 | 0.00 | 111.00 | 2 | 442 | 0.45% |
|
| 2018/02/27 | 4 | 113.50 | 0 | 0.00 | 113.00 | 4 | 464 | 0.86% |
|
| 2018/02/26 | 2 | 112.50 | 0 | 0.00 | 112.50 | 2 | 474 | 0.42% |
|
| 2018/02/09 | 0 | 0.00 | 1 | 110.50 | 109.50 | -1 | 597 | -0.17% |
|
| 2018/02/06 | 10 | 108.50 | 0 | 0.00 | 108.00 | 10 | 601 | 1.66% |
|
| 2018/01/29 | 3 | 114.83 | 0 | 0.00 | 114.00 | 3 | 606 | 0.49% |
|
| 2018/01/19 | 0 | 0.00 | 2 | 117.50 | 117.50 | -2 | 624 | -0.32% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 118.00 | 119.00 | -1 | 626 | -0.16% |
|
| 2018/01/10 | 0 | 0.00 | 1 | 118.00 | 115.00 | -1 | 589 | -0.17% |
|
| 2018/01/03 | 0 | 0.00 | 1 | 111.00 | 111.50 | -1 | 563 | -0.18% |
|