券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-新莊 券商分點個股進出
華南永昌-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/17 | 0 | 0.00 | 3 | 139.83 | 141.50 | -3 | 1,334 | -0.22% |
|
| 2024/05/16 | 2 | 140.53 | 14 | 140.50 | 141.50 | -12 | 1,321 | -0.91% |
|
| 2024/05/15 | 0 | 0.00 | 0 | 144.00 | 144.00 | 0 | 1,315 | 0.00% |
|
| 2024/05/14 | 0 | 144.50 | 0 | 0.00 | 144.50 | 0 | 1,369 | 0.00% |
|
| 2024/05/13 | 0 | 0.00 | 0.4 | 145.00 | 145.50 | -0.4 | 1,369 | -0.03% |
|
| 2024/05/10 | 0 | 0.00 | 1 | 145.00 | 145.00 | -1 | 1,358 | -0.07% |
|
| 2024/04/29 | 0 | 0.00 | 2 | 147.00 | 149.00 | -2 | 1,305 | -0.15% |
|
| 2024/04/22 | 0 | 146.50 | 0 | 0.00 | 147.00 | 0 | 1,313 | 0.00% |
|
| 2024/04/19 | 0.1 | 145.00 | 0 | 0.00 | 146.00 | 0.1 | 1,306 | 0.01% |
|
| 2024/04/18 | 1 | 147.00 | 0 | 0.00 | 148.00 | 1 | 1,288 | 0.08% |
|
| 2024/04/16 | 2 | 145.00 | 0 | 0.00 | 145.00 | 2 | 1,332 | 0.15% |
|
| 2024/04/10 | 0 | 0.00 | 0.2 | 150.00 | 149.50 | -0.2 | 1,289 | -0.02% |
|
| 2024/04/03 | 1 | 146.50 | 0 | 0.00 | 146.50 | 1 | 1,269 | 0.08% |
|
| 2024/03/29 | 0 | 0.00 | 5 | 145.50 | 146.50 | -5 | 1,246 | -0.40% |
|
| 2024/03/27 | 0 | 145.00 | 0 | 0.00 | 144.50 | 0 | 1,225 | 0.00% |
|
| 2024/03/26 | 0.2 | 146.00 | 0 | 0.00 | 145.50 | 0.2 | 1,206 | 0.02% |
|
| 2024/03/25 | 0 | 145.50 | 0 | 0.00 | 145.00 | 0 | 1,202 | 0.00% |
|
| 2024/03/22 | 0 | 148.00 | 0 | 0.00 | 146.50 | 0 | 1,182 | 0.00% |
|
| 2024/03/18 | 0 | 148.50 | 5 | 148.50 | 148.50 | -5 | 1,139 | -0.44% |
|
| 2024/03/15 | 1.2 | 148.62 | 0.1 | 149.00 | 149.50 | 1.1 | 1,127 | 0.10% |
|
| 2024/03/14 | 0.1 | 150.69 | 5.5 | 150.05 | 150.50 | -5.4 | 1,119 | -0.48% |
|
| 2024/03/13 | 1 | 150.00 | 0 | 0.00 | 151.00 | 1 | 1,095 | 0.09% |
|
| 2024/03/12 | 0 | 147.00 | 5 | 146.50 | 152.50 | -5 | 1,059 | -0.47% |
|
| 2024/03/11 | 0 | 146.50 | 10 | 145.00 | 145.50 | -10 | 1,021 | -0.98% |
|
| 2024/03/08 | 10.8 | 148.29 | 12.1 | 149.09 | 148.00 | -1.3 | 958 | -0.14% |
|
| 2024/02/27 | 0 | 164.50 | 2.3 | 165.28 | 163.50 | -2.3 | 764 | -0.30% |
|
| 2024/02/26 | 0 | 0.00 | 0.6 | 165.50 | 165.00 | -0.6 | 748 | -0.07% |
|
| 2024/02/22 | 0 | 169.50 | 0 | 0.00 | 170.00 | 0 | 716 | 0.01% |
|
| 2024/02/21 | 0.1 | 169.88 | 0 | 0.00 | 170.00 | 0.1 | 712 | 0.01% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 169.00 | 169.50 | -1 | 704 | -0.14% |
|
| 2024/02/16 | 0.1 | 167.00 | 0 | 0.00 | 166.00 | 0.1 | 698 | 0.01% |
|
| 2024/02/15 | 2.2 | 166.42 | 0 | 0.00 | 166.50 | 2.2 | 675 | 0.33% |
|
| 2024/02/05 | 0.2 | 175.50 | 0 | 0.00 | 175.50 | 0.2 | 615 | 0.03% |
|
| 2024/01/31 | 0.1 | 175.00 | 0 | 0.00 | 174.50 | 0.1 | 612 | 0.01% |
|
| 2024/01/25 | 0 | 176.50 | 0 | 0.00 | 176.50 | 0 | 611 | 0.00% |
|
| 2024/01/23 | 0.3 | 175.70 | 0 | 0.00 | 175.00 | 0.3 | 607 | 0.05% |
|
| 2024/01/18 | 1.1 | 175.56 | 0 | 0.00 | 176.00 | 1.1 | 592 | 0.18% |
|
| 2024/01/17 | 0.1 | 176.91 | 0 | 0.00 | 176.00 | 0.1 | 585 | 0.02% |
|
| 2024/01/12 | 0.1 | 181.00 | 0 | 0.00 | 180.00 | 0.1 | 558 | 0.02% |
|
| 2024/01/11 | 0 | 180.00 | 0 | 0.00 | 179.00 | 0 | 551 | 0.01% |
|
| 2024/01/10 | 1.1 | 180.01 | 10 | 179.25 | 180.50 | -8.9 | 539 | -1.65% |
|
| 2024/01/08 | 10 | 187.00 | 0.1 | 188.50 | 187.50 | 9.9 | 495 | 2.00% |
|
| 2024/01/03 | 1 | 186.00 | 0 | 0.00 | 187.00 | 1 | 501 | 0.20% |
|
| 2024/01/02 | 0 | 0.00 | 10 | 188.00 | 188.50 | -10 | 487 | -2.05% |
|
| 2023/12/29 | 0.5 | 185.00 | 0 | 0.00 | 186.00 | 0.5 | 479 | 0.10% |
|
| 2023/12/26 | 0 | 184.00 | 0 | 0.00 | 184.50 | 0 | 485 | 0.00% |
|
| 2023/12/25 | 0 | 183.50 | 0 | 0.00 | 183.00 | 0 | 494 | 0.01% |
|
| 2023/12/22 | 0.1 | 183.95 | 0 | 0.00 | 182.50 | 0.1 | 496 | 0.02% |
|
| 2023/12/20 | 10 | 184.00 | 0 | 0.00 | 184.00 | 10 | 492 | 2.03% |
|
| 2023/12/19 | 0 | 0.00 | 5 | 185.50 | 185.00 | -5 | 491 | -1.02% |
|
| 2023/12/18 | 0 | 187.00 | 2 | 187.00 | 186.00 | -2 | 498 | -0.40% |
|
| 2023/12/15 | 2 | 185.01 | 0 | 0.00 | 186.50 | 2 | 501 | 0.40% |
|
| 2023/12/14 | 9 | 184.00 | 0 | 0.00 | 184.50 | 9 | 496 | 1.82% |
|
| 2023/12/13 | 1 | 183.52 | 0 | 0.00 | 184.00 | 1 | 489 | 0.21% |
|
| 2023/12/12 | 0 | 184.50 | 0 | 0.00 | 184.00 | 0 | 486 | 0.00% |
|
| 2023/12/11 | 15.1 | 185.67 | 0 | 0.00 | 184.50 | 15.1 | 489 | 3.09% |
|
| 2023/12/08 | 0.1 | 187.58 | 0 | 0.00 | 186.50 | 0.1 | 480 | 0.02% |
|
| 2023/12/05 | 1 | 186.50 | 0 | 0.00 | 187.00 | 1 | 485 | 0.21% |
|
| 2023/12/01 | 5 | 188.00 | 0 | 0.00 | 189.00 | 5 | 483 | 1.03% |
|
| 2023/11/29 | 12 | 185.50 | 0 | 0.00 | 185.50 | 12 | 475 | 2.52% |
|
| 2023/11/27 | 0.1 | 191.00 | 0 | 0.00 | 186.50 | 0.1 | 475 | 0.02% |
|
| 2023/11/24 | 0 | 185.50 | 0 | 0.00 | 185.00 | 0 | 458 | 0.00% |
|
| 2023/11/22 | 0.1 | 185.00 | 0 | 0.00 | 184.50 | 0.1 | 465 | 0.02% |
|
| 2023/11/16 | 0 | 0.00 | 0 | 185.00 | 185.00 | 0 | 481 | -0.01% |
|
| 2023/11/10 | 1 | 184.00 | 0 | 0.00 | 183.50 | 1 | 499 | 0.20% |
|
| 2023/11/06 | 0.1 | 185.00 | 0 | 0.00 | 186.00 | 0.1 | 550 | 0.02% |
|
| 2023/11/03 | 0.1 | 182.50 | 0 | 0.00 | 182.00 | 0.1 | 548 | 0.02% |
|
| 2023/10/25 | 0 | 0.00 | 0 | 181.50 | 180.50 | 0 | 620 | 0.00% |
|
| 2023/10/24 | 0.1 | 180.50 | 0 | 0.00 | 180.00 | 0.1 | 631 | 0.02% |
|
| 2023/10/19 | 0.1 | 182.50 | 3 | 182.50 | 182.50 | -2.9 | 725 | -0.40% |
|
| 2023/10/17 | 0 | 184.00 | 0 | 0.00 | 183.50 | 0 | 755 | 0.00% |
|
| 2023/10/13 | 0.2 | 186.00 | 2 | 186.00 | 186.00 | -1.8 | 779 | -0.23% |
|
| 2023/10/12 | 0.1 | 184.00 | 0.4 | 184.00 | 185.00 | -0.3 | 789 | -0.04% |
|
| 2023/10/11 | 0.3 | 182.00 | 0.6 | 182.00 | 182.50 | -0.3 | 798 | -0.04% |
|
| 2023/10/04 | 0.1 | 180.00 | 0 | 0.00 | 179.50 | 0.1 | 832 | 0.01% |
|
| 2023/09/28 | 0 | 0.00 | 2 | 183.00 | 183.50 | -2 | 846 | -0.24% |
|
| 2023/09/26 | 1.5 | 180.34 | 0 | 0.00 | 180.00 | 1.5 | 877 | 0.17% |
|
| 2023/09/22 | 0.3 | 178.00 | 0.3 | 179.50 | 179.50 | 0 | 893 | 0.00% |
|
| 2023/09/21 | 1.1 | 178.45 | 0 | 0.00 | 178.00 | 1.1 | 891 | 0.12% |
|
| 2023/09/20 | 0.2 | 181.50 | 0 | 0.00 | 180.50 | 0.2 | 889 | 0.02% |
|
| 2023/09/18 | 0.2 | 181.94 | 0 | 0.00 | 181.00 | 0.2 | 894 | 0.02% |
|
| 2023/09/15 | 0.5 | 181.89 | 0 | 0.00 | 182.00 | 0.5 | 903 | 0.05% |
|
| 2023/09/14 | 0.2 | 182.25 | 0 | 0.00 | 182.50 | 0.2 | 903 | 0.02% |
|
| 2023/09/11 | 1 | 177.00 | 0 | 0.00 | 176.00 | 1 | 924 | 0.11% |
|
| 2023/08/29 | 0.1 | 179.00 | 0 | 0.00 | 178.50 | 0.1 | 924 | 0.01% |
|
| 2023/08/25 | 0.1 | 178.50 | 0 | 0.00 | 176.00 | 0.1 | 920 | 0.01% |
|
| 2023/08/22 | 0.1 | 174.50 | 0 | 0.00 | 173.50 | 0.1 | 913 | 0.01% |
|
| 2023/08/18 | 1.1 | 174.46 | 0 | 0.00 | 174.00 | 1.1 | 912 | 0.12% |
|
| 2023/08/17 | 0.1 | 174.50 | 0 | 0.00 | 177.00 | 0.1 | 911 | 0.01% |
|
| 2023/08/14 | 0 | 175.50 | 0 | 0.00 | 176.00 | 0 | 911 | 0.00% |
|
| 2023/08/09 | 1 | 183.52 | 0 | 0.00 | 184.00 | 1 | 891 | 0.11% |
|
| 2023/08/08 | 0.2 | 186.50 | 0 | 0.00 | 184.50 | 0.2 | 891 | 0.02% |
|
| 2023/08/07 | 0 | 185.50 | 0 | 0.00 | 185.00 | 0 | 905 | 0.00% |
|
| 2023/08/04 | 1 | 187.50 | 0 | 0.00 | 187.50 | 1 | 916 | 0.11% |
|
| 2023/07/31 | 0 | 193.50 | 0 | 0.00 | 189.50 | 0 | 927 | 0.00% |
|
| 2023/07/27 | 1 | 195.50 | 0 | 0.00 | 194.50 | 1 | 910 | 0.11% |
|
| 2023/07/26 | 2 | 197.77 | 0 | 0.00 | 196.50 | 2 | 909 | 0.22% |
|
| 2023/07/25 | 2 | 192.75 | 0 | 0.00 | 194.50 | 2 | 889 | 0.22% |
|
| 2023/07/24 | 1 | 212.50 | 0.2 | 216.00 | 212.50 | 0.8 | 848 | 0.10% |
|
| 2023/07/21 | 1.1 | 216.05 | 1 | 216.50 | 216.00 | 0.1 | 832 | 0.01% |
|
| 2023/07/20 | 1 | 218.50 | 3 | 219.33 | 218.50 | -2 | 832 | -0.24% |
|
| 2023/07/19 | 0.7 | 215.50 | 0 | 0.00 | 215.50 | 0.7 | 818 | 0.09% |
|
| 2023/07/18 | 1 | 215.50 | 0.1 | 217.00 | 217.00 | 0.9 | 815 | 0.11% |
|
| 2023/07/17 | 0 | 0.00 | 0.1 | 219.00 | 218.50 | -0.1 | 807 | -0.01% |
|
| 2023/07/14 | 0.1 | 215.00 | 1 | 215.00 | 215.00 | -1 | 804 | -0.12% |
|
| 2023/07/07 | 0 | 0.00 | 2 | 205.00 | 204.50 | -2 | 799 | -0.25% |
|
| 2023/07/06 | 0.1 | 208.00 | 0 | 0.00 | 205.00 | 0.1 | 827 | 0.01% |
|
| 2023/07/05 | 1 | 210.50 | 2 | 207.50 | 210.00 | -1 | 822 | -0.12% |
|
| 2023/07/04 | 0.2 | 205.83 | 0 | 0.00 | 206.50 | 0.2 | 801 | 0.02% |
|
| 2023/07/03 | 0.2 | 203.33 | 1 | 201.00 | 203.00 | -0.9 | 787 | -0.11% |
|
| 2023/06/30 | 0.6 | 198.50 | 0 | 0.00 | 198.50 | 0.6 | 789 | 0.07% |
|
| 2023/06/29 | 0.1 | 199.50 | 0 | 0.00 | 198.00 | 0.1 | 793 | 0.01% |
|
| 2023/06/26 | 1 | 195.00 | 0 | 0.00 | 194.00 | 1 | 804 | 0.12% |
|
| 2023/06/20 | 1 | 199.00 | 0 | 0.00 | 199.00 | 1 | 793 | 0.13% |
|
| 2023/06/14 | 0.1 | 200.50 | 0 | 0.00 | 200.00 | 0.1 | 795 | 0.01% |
|
| 2023/06/13 | 0.1 | 198.50 | 0 | 0.00 | 198.00 | 0.1 | 812 | 0.01% |
|
| 2023/06/07 | 1 | 200.00 | 0 | 0.00 | 200.50 | 1 | 886 | 0.11% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 198.50 | 199.00 | -1 | 892 | -0.11% |
|
| 2023/05/29 | 1 | 197.00 | 0 | 0.00 | 195.50 | 1 | 977 | 0.10% |
|
| 2023/05/24 | 1 | 194.50 | 0 | 0.00 | 196.00 | 1 | 987 | 0.10% |
|
| 2023/05/23 | 0 | 197.50 | 0 | 0.00 | 197.00 | 0 | 988 | 0.00% |
|
| 2023/05/22 | 0 | 195.50 | 0 | 0.00 | 196.50 | 0 | 987 | 0.00% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 194.50 | 194.50 | -1 | 983 | -0.10% |
|
| 2023/05/15 | 0.2 | 190.50 | 0 | 0.00 | 188.50 | 0.2 | 977 | 0.02% |
|
| 2023/05/10 | 1 | 192.00 | 0 | 0.00 | 191.00 | 1 | 956 | 0.10% |
|
| 2023/05/05 | 0.1 | 191.00 | 0 | 0.00 | 190.00 | 0.1 | 923 | 0.01% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 188.00 | 188.00 | -1 | 914 | -0.11% |
|
| 2023/05/02 | 0 | 0.00 | 2 | 187.50 | 187.50 | -2 | 951 | -0.21% |
|
| 2023/04/26 | 0.1 | 183.00 | 1 | 182.50 | 183.00 | -0.9 | 968 | -0.09% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 186.00 | 182.00 | -1 | 970 | -0.10% |
|
| 2023/04/21 | 0.1 | 183.50 | 0 | 0.00 | 182.50 | 0.1 | 1,031 | 0.01% |
|
| 2023/04/20 | 0.1 | 186.50 | 0 | 0.00 | 186.00 | 0.1 | 1,027 | 0.01% |
|
| 2023/04/19 | 0.2 | 187.75 | 2 | 187.50 | 186.50 | -1.8 | 1,027 | -0.18% |
|
| 2023/04/17 | 1 | 184.50 | 0 | 0.00 | 185.00 | 1 | 1,029 | 0.10% |
|
| 2023/04/14 | 5 | 184.00 | 0 | 0.00 | 184.50 | 5 | 1,032 | 0.48% |
|
| 2023/04/13 | 1 | 184.50 | 0 | 0.00 | 184.50 | 1 | 1,013 | 0.10% |
|
| 2023/04/11 | 0.1 | 183.00 | 4 | 181.38 | 185.00 | -3.9 | 1,004 | -0.39% |
|
| 2023/04/10 | 0.1 | 178.50 | 0 | 0.00 | 178.50 | 0.1 | 976 | 0.01% |
|
| 2023/04/06 | 1 | 179.00 | 1 | 180.00 | 178.50 | 0 | 975 | 0.00% |
|
| 2023/03/31 | 1.1 | 178.64 | 1 | 180.50 | 179.50 | 0.1 | 969 | 0.01% |
|
| 2023/03/29 | 0.1 | 178.50 | 0 | 0.00 | 179.00 | 0.1 | 948 | 0.01% |
|
| 2023/03/28 | 1 | 176.00 | 0 | 0.00 | 177.00 | 1 | 947 | 0.11% |
|
| 2023/03/27 | 0.1 | 176.50 | 0 | 0.00 | 177.00 | 0.1 | 946 | 0.01% |
|
| 2023/03/23 | 0.1 | 177.50 | 0 | 0.00 | 177.50 | 0.1 | 955 | 0.01% |
|
| 2023/03/21 | 0.1 | 175.00 | 0 | 0.00 | 174.50 | 0.1 | 946 | 0.01% |
|
| 2023/03/20 | 1.1 | 171.14 | 0 | 0.00 | 173.50 | 1.1 | 942 | 0.12% |
|
| 2023/03/17 | 0 | 0.00 | 0.2 | 174.00 | 172.50 | -0.2 | 936 | -0.03% |
|
| 2023/03/16 | 1.2 | 172.46 | 0.2 | 172.50 | 172.00 | 1 | 932 | 0.11% |
|
| 2023/03/15 | 2.1 | 176.32 | 0 | 0.00 | 176.00 | 2.1 | 916 | 0.23% |
|
| 2023/03/14 | 1 | 176.05 | 1 | 178.00 | 175.50 | 0 | 912 | 0.00% |
|
| 2023/03/13 | 2 | 176.50 | 0 | 0.00 | 179.50 | 2 | 893 | 0.23% |
|
| 2023/03/10 | 9 | 180.83 | 5 | 181.70 | 179.00 | 4 | 878 | 0.46% |
|
| 2023/03/09 | 2 | 179.25 | 0 | 0.00 | 180.00 | 2 | 868 | 0.23% |
|
| 2023/03/08 | 1 | 180.50 | 0 | 0.00 | 180.00 | 1 | 900 | 0.11% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 181.50 | 182.00 | -1 | 899 | -0.11% |
|
| 2023/03/06 | 2 | 175.75 | 2 | 177.75 | 178.50 | 0 | 878 | 0.00% |
|
| 2023/03/03 | 1 | 175.50 | 2 | 175.00 | 175.50 | -1 | 866 | -0.12% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 176.00 | 175.50 | -1 | 854 | -0.12% |
|
| 2023/03/01 | 3 | 173.50 | 1 | 171.00 | 173.50 | 2 | 840 | 0.24% |
|
| 2023/02/22 | 1 | 167.50 | 0 | 0.00 | 169.00 | 1 | 821 | 0.12% |
|
| 2023/02/20 | 2 | 170.00 | 0 | 0.00 | 170.50 | 2 | 819 | 0.24% |
|
| 2023/02/16 | 1 | 168.50 | 0 | 0.00 | 169.50 | 1 | 846 | 0.12% |
|
| 2023/02/15 | 3 | 170.17 | 0 | 0.00 | 169.00 | 3 | 847 | 0.35% |
|
| 2023/02/14 | 1 | 170.50 | 0 | 0.00 | 170.50 | 1 | 840 | 0.12% |
|
| 2023/02/13 | 1 | 170.00 | 0 | 0.00 | 170.50 | 1 | 845 | 0.12% |
|
| 2023/02/09 | 1 | 172.50 | 0 | 0.00 | 172.00 | 1 | 854 | 0.12% |
|
| 2023/02/06 | 0 | 0.00 | 0.2 | 172.00 | 171.50 | -0.2 | 843 | -0.02% |
|
| 2023/02/01 | 0 | 0.00 | 2 | 169.00 | 172.50 | -2 | 866 | -0.23% |
|
| 2023/01/31 | 0.1 | 167.25 | 1 | 167.00 | 166.50 | -0.9 | 850 | -0.10% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 165.50 | 165.00 | -1 | 840 | -0.12% |
|
| 2023/01/13 | 1.1 | 162.53 | 0 | 0.00 | 162.00 | 1.1 | 837 | 0.13% |
|
| 2023/01/12 | 0 | 0.00 | 1 | 168.50 | 165.00 | -1 | 865 | -0.12% |
|
| 2023/01/11 | 0 | 0.00 | 1 | 165.50 | 164.50 | -1 | 835 | -0.12% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 161.00 | 160.50 | -1 | 835 | -0.12% |
|
| 2022/12/16 | 1 | 158.00 | 0 | 0.00 | 158.00 | 1 | 949 | 0.11% |
|
| 2022/12/12 | 0.1 | 158.00 | 0 | 0.00 | 157.50 | 0.1 | 946 | 0.01% |
|
| 2022/12/08 | 0 | 0.00 | 2 | 159.00 | 159.00 | -2 | 953 | -0.21% |
|
| 2022/12/01 | 4 | 160.63 | 1 | 158.50 | 159.50 | 3 | 962 | 0.31% |
|
| 2022/11/30 | 4 | 156.50 | 4.5 | 158.78 | 160.00 | -0.5 | 947 | -0.05% |
|
| 2022/11/28 | 2 | 152.50 | 0 | 0.00 | 153.00 | 2 | 939 | 0.21% |
|
| 2022/11/25 | 0 | 0.00 | 2 | 152.50 | 152.50 | -2 | 969 | -0.21% |
|
| 2022/11/23 | 2 | 151.50 | 0 | 0.00 | 151.50 | 2 | 1,098 | 0.18% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 148.50 | 148.00 | -1 | 1,108 | -0.09% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 150.50 | 148.50 | -1 | 1,129 | -0.09% |
|
| 2022/11/08 | 0 | 0.00 | 0.2 | 144.50 | 144.50 | -0.2 | 1,162 | -0.02% |
|
| 2022/11/07 | 0 | 0.00 | 6 | 141.00 | 143.00 | -6 | 1,158 | -0.52% |
|
| 2022/11/01 | 1 | 138.50 | 0 | 0.00 | 137.50 | 1 | 1,167 | 0.09% |
|
| 2022/10/28 | 4 | 135.00 | 2 | 134.25 | 133.00 | 2 | 1,163 | 0.17% |
|
| 2022/10/27 | 1 | 132.50 | 0 | 0.00 | 132.00 | 1 | 1,148 | 0.09% |
|
| 2022/10/20 | 0 | 0.00 | 14 | 126.00 | 127.50 | -14 | 1,140 | -1.23% |
|
| 2022/10/19 | 0 | 0.00 | 0.4 | 133.50 | 132.50 | -0.4 | 1,133 | -0.04% |
|
| 2022/10/18 | 1 | 131.50 | 0 | 0.00 | 134.00 | 1 | 1,164 | 0.09% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 135.00 | 135.50 | -1 | 1,182 | -0.08% |
|
| 2022/10/13 | 0 | 131.50 | 0 | 0.00 | 131.00 | 0 | 1,190 | 0.00% |
|
| 2022/10/12 | 0 | 135.00 | 0 | 0.00 | 138.00 | 0 | 1,166 | 0.00% |
|
| 2022/10/11 | 2.2 | 140.16 | 0 | 0.00 | 139.50 | 2.2 | 1,154 | 0.19% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 146.00 | 146.00 | -1 | 1,145 | -0.09% |
|
| 2022/10/03 | 1 | 140.50 | 0 | 0.00 | 140.00 | 1 | 1,129 | 0.09% |
|
| 2022/09/30 | 1 | 142.00 | 0 | 0.00 | 143.50 | 1 | 1,123 | 0.09% |
|
| 2022/09/28 | 0 | 145.50 | 0 | 0.00 | 143.00 | 0 | 1,106 | 0.00% |
|
| 2022/09/26 | 2 | 151.01 | 0 | 0.00 | 150.50 | 2 | 1,074 | 0.19% |
|
| 2022/09/23 | 0 | 0.00 | 0.3 | 157.00 | 156.50 | -0.3 | 1,074 | -0.02% |
|
| 2022/09/22 | 0.7 | 155.48 | 0 | 0.00 | 155.00 | 0.7 | 1,080 | 0.07% |
|
| 2022/09/15 | 0 | 0.00 | 1 | 158.50 | 158.50 | -1 | 1,080 | -0.09% |
|
| 2022/09/07 | 1 | 153.00 | 0 | 0.00 | 153.00 | 1 | 1,072 | 0.09% |
|
| 2022/09/05 | 1 | 156.00 | 0 | 0.00 | 156.00 | 1 | 1,052 | 0.09% |
|
| 2022/09/02 | 0 | 0.00 | 0.7 | 155.00 | 156.00 | -0.7 | 1,046 | -0.06% |
|
| 2022/09/01 | 2 | 159.00 | 7 | 161.00 | 158.50 | -5 | 1,009 | -0.50% |
|
| 2022/08/29 | 0 | 0.00 | 2 | 166.25 | 166.00 | -2 | 844 | -0.24% |
|
| 2022/08/25 | 8 | 170.06 | 1 | 169.50 | 170.50 | 7 | 825 | 0.85% |
|
| 2022/08/23 | 0 | 0.00 | 10 | 166.00 | 165.00 | -10 | 778 | -1.29% |
|
| 2022/08/22 | 2 | 169.50 | 0 | 0.00 | 169.00 | 2 | 764 | 0.26% |
|
| 2022/08/17 | 1 | 175.50 | 0 | 0.00 | 175.50 | 1 | 736 | 0.14% |
|
| 2022/08/16 | 4 | 177.38 | 0 | 0.00 | 177.00 | 4 | 727 | 0.55% |
|
| 2022/08/05 | 0 | 0.00 | 5 | 180.00 | 180.00 | -5 | 730 | -0.68% |
|
| 2022/08/04 | 0 | 0.00 | 10 | 176.00 | 176.50 | -10 | 745 | -1.34% |
|
| 2022/08/03 | 0 | 0.00 | 10 | 176.00 | 175.50 | -10 | 754 | -1.33% |
|
| 2022/07/29 | 2 | 177.75 | 0 | 0.00 | 178.50 | 2 | 790 | 0.25% |
|
| 2022/07/27 | 0 | 0.00 | 0.1 | 180.00 | 178.50 | -0.1 | 769 | -0.01% |
|
| 2022/07/25 | 20 | 212.75 | 1 | 209.00 | 214.00 | 19 | 734 | 2.59% |
|
| 2022/07/22 | 5 | 208.00 | 0 | 0.00 | 208.00 | 5 | 710 | 0.70% |
|
| 2022/07/19 | 1 | 214.00 | 0 | 0.00 | 214.00 | 1 | 727 | 0.14% |
|
| 2022/07/14 | 0.1 | 210.50 | 0 | 0.00 | 212.00 | 0.1 | 737 | 0.01% |
|
| 2022/06/28 | 0 | 0.00 | 0 | 218.00 | 219.00 | 0 | 724 | 0.00% |
|
| 2022/06/08 | 0.1 | 220.00 | 0 | 0.00 | 222.00 | 0.1 | 830 | 0.01% |
|
| 2022/06/06 | 0.1 | 217.50 | 0 | 0.00 | 216.00 | 0.1 | 836 | 0.01% |
|
| 2022/05/31 | 0.1 | 219.00 | 0 | 0.00 | 218.00 | 0.1 | 878 | 0.01% |
|
| 2022/05/30 | 0.1 | 219.00 | 1 | 219.00 | 220.00 | -0.9 | 876 | -0.10% |
|
| 2022/05/27 | 0 | 216.14 | 0 | 0.00 | 216.00 | 0 | 881 | 0.00% |
|
| 2022/05/24 | 0.1 | 216.00 | 0 | 0.00 | 211.50 | 0.1 | 909 | 0.01% |
|
| 2022/05/19 | 0 | 210.00 | 0 | 0.00 | 213.00 | 0 | 931 | 0.00% |
|
| 2022/05/17 | 0.1 | 210.20 | 0 | 0.00 | 212.00 | 0.1 | 919 | 0.01% |
|
| 2022/05/12 | 0 | 202.00 | 1 | 204.00 | 198.00 | -1 | 907 | -0.11% |
|
| 2022/05/11 | 0 | 209.00 | 0 | 0.00 | 207.00 | 0 | 882 | 0.00% |
|
| 2022/05/10 | 0 | 213.50 | 0 | 0.00 | 214.00 | 0 | 877 | 0.00% |
|
| 2022/05/09 | 1 | 216.97 | 0 | 0.00 | 212.00 | 1 | 861 | 0.12% |
|
| 2022/05/06 | 0.1 | 220.50 | 0 | 0.00 | 222.00 | 0.1 | 840 | 0.01% |
|
| 2022/04/29 | 2 | 231.50 | 0 | 0.00 | 231.50 | 2 | 830 | 0.24% |
|
| 2022/04/28 | 0 | 229.00 | 0 | 0.00 | 227.50 | 0 | 829 | 0.00% |
|
| 2022/04/21 | 1 | 252.50 | 0 | 0.00 | 249.50 | 1 | 777 | 0.13% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 247.50 | 248.50 | -1 | 785 | -0.13% |
|
| 2022/04/19 | 1 | 241.00 | 0 | 0.00 | 241.00 | 1 | 789 | 0.13% |
|
| 2022/04/15 | 0.1 | 240.97 | 0 | 0.00 | 239.50 | 0.1 | 777 | 0.01% |
|
| 2022/04/14 | 0 | 241.00 | 0 | 0.00 | 240.00 | 0 | 775 | 0.00% |
|
| 2022/04/13 | 4.4 | 233.58 | 0 | 0.00 | 237.00 | 4.4 | 772 | 0.57% |
|
| 2022/04/07 | 0 | 0.00 | 2 | 233.50 | 232.00 | -2 | 752 | -0.27% |
|
| 2022/04/06 | 0.1 | 230.00 | 0 | 0.00 | 230.00 | 0.1 | 741 | 0.01% |
|
| 2022/04/01 | 1.1 | 227.09 | 0 | 0.00 | 228.00 | 1.1 | 739 | 0.15% |
|
| 2022/03/31 | 1.1 | 229.05 | 0 | 0.00 | 227.00 | 1.1 | 740 | 0.15% |
|
| 2022/03/25 | 1 | 228.50 | 0 | 0.00 | 228.50 | 1 | 718 | 0.14% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 232.00 | 231.00 | -1 | 713 | -0.14% |
|
| 2022/03/22 | 1 | 230.00 | 0 | 0.00 | 230.00 | 1 | 699 | 0.14% |
|
| 2022/03/11 | 0.2 | 219.00 | 3 | 216.33 | 221.00 | -2.8 | 612 | -0.46% |
|
| 2022/03/10 | 0.1 | 209.00 | 0 | 0.00 | 209.00 | 0.1 | 574 | 0.02% |
|
| 2022/03/09 | 0.2 | 202.50 | 0 | 0.00 | 201.00 | 0.2 | 566 | 0.04% |
|
| 2022/03/08 | 0 | 205.50 | 0 | 0.00 | 198.50 | 0 | 557 | 0.00% |
|
| 2022/03/04 | 0.1 | 213.50 | 0 | 0.00 | 209.00 | 0.1 | 527 | 0.02% |
|
| 2022/03/02 | 0.1 | 207.50 | 0 | 0.00 | 208.50 | 0.1 | 522 | 0.02% |
|
| 2022/02/23 | 2 | 207.00 | 0 | 0.00 | 208.00 | 2 | 481 | 0.42% |
|
| 2022/02/21 | 2 | 201.50 | 2 | 198.50 | 201.50 | 0 | 469 | 0.00% |
|
| 2022/02/18 | 0.2 | 193.00 | 0 | 0.00 | 193.50 | 0.2 | 457 | 0.04% |
|
| 2022/02/10 | 1 | 185.00 | 0 | 0.00 | 185.00 | 1 | 448 | 0.22% |
|
| 2022/02/08 | 0.5 | 180.00 | 0 | 0.00 | 180.50 | 0.5 | 465 | 0.11% |
|
| 2022/01/26 | 0.2 | 174.50 | 0 | 0.00 | 174.50 | 0.2 | 461 | 0.04% |
|
| 2022/01/25 | 0.2 | 173.25 | 0 | 0.00 | 172.50 | 0.2 | 466 | 0.04% |
|
| 2022/01/21 | 0.1 | 175.50 | 0 | 0.00 | 175.00 | 0.1 | 466 | 0.02% |
|
| 2021/12/14 | 0.1 | 169.50 | 0 | 0.00 | 168.50 | 0.1 | 510 | 0.01% |
|
| 2021/12/03 | 0 | 172.00 | 0 | 0.00 | 172.00 | 0 | 543 | 0.00% |
|
| 2021/12/02 | 0.1 | 171.55 | 0 | 0.00 | 171.50 | 0.1 | 547 | 0.02% |
|
| 2021/11/29 | 0.1 | 168.50 | 0 | 0.00 | 168.50 | 0.1 | 559 | 0.02% |
|
| 2021/11/25 | 0.1 | 171.50 | 0 | 0.00 | 170.50 | 0.1 | 578 | 0.02% |
|
| 2021/11/19 | 1 | 175.00 | 0 | 0.00 | 174.00 | 1 | 649 | 0.15% |
|
| 2021/11/17 | 0.2 | 174.00 | 0 | 0.00 | 174.00 | 0.2 | 730 | 0.03% |
|
| 2021/11/08 | 0 | 0.00 | 0.1 | 177.50 | 177.00 | -0.1 | 789 | -0.01% |
|
| 2021/11/05 | 0.1 | 174.00 | 0.1 | 174.00 | 174.50 | 0 | 798 | 0.00% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 165.00 | 167.50 | -1 | 844 | -0.12% |
|
| 2021/10/12 | 0.1 | 160.00 | 0 | 0.00 | 161.50 | 0.1 | 902 | 0.01% |
|
| 2021/10/06 | 0.1 | 163.00 | 0 | 0.00 | 159.50 | 0.1 | 922 | 0.01% |
|
| 2021/09/29 | 0 | 164.00 | 0 | 0.00 | 163.50 | 0 | 951 | 0.00% |
|
| 2021/09/22 | 0.1 | 162.50 | 0 | 0.00 | 162.50 | 0.1 | 980 | 0.01% |
|
| 2021/09/15 | 0.1 | 167.00 | 0 | 0.00 | 167.00 | 0.1 | 946 | 0.01% |
|
| 2021/09/13 | 0.2 | 169.00 | 0 | 0.00 | 168.50 | 0.2 | 931 | 0.02% |
|
| 2021/09/09 | 0.1 | 161.50 | 0 | 0.00 | 160.50 | 0.1 | 925 | 0.01% |
|
| 2021/09/08 | 0 | 161.00 | 0 | 0.00 | 160.50 | 0 | 925 | 0.00% |
|
| 2021/09/07 | 0.1 | 164.50 | 0 | 0.00 | 163.00 | 0.1 | 923 | 0.01% |
|
| 2021/09/01 | 0.1 | 163.50 | 0 | 0.00 | 162.50 | 0.1 | 908 | 0.01% |
|
| 2021/08/24 | 1 | 158.00 | 0 | 0.00 | 162.50 | 1 | 811 | 0.12% |
|
| 2021/08/23 | 0 | 0.00 | 4 | 178.88 | 181.50 | -4 | 760 | -0.53% |
|
| 2021/08/18 | 4 | 175.00 | 0 | 0.00 | 175.00 | 4 | 727 | 0.55% |
|
| 2021/08/16 | 0 | 171.00 | 1 | 174.50 | 170.50 | -1 | 708 | -0.14% |
|
| 2021/08/09 | 0 | 0.00 | 0 | 179.50 | 180.00 | 0 | 681 | 0.00% |
|
| 2021/08/06 | 12 | 179.00 | 1 | 179.00 | 179.50 | 11 | 676 | 1.63% |
|
| 2021/08/03 | 0 | 0.00 | 12 | 167.00 | 168.50 | -12 | 714 | -1.68% |
|
| 2021/08/02 | 0 | 0.00 | 1 | 169.00 | 169.50 | -1 | 721 | -0.14% |
|
| 2021/07/28 | 0 | 161.50 | 0 | 0.00 | 161.50 | 0 | 724 | 0.00% |
|
| 2021/07/27 | 1 | 166.00 | 0 | 0.00 | 164.50 | 1 | 726 | 0.14% |
|
| 2021/07/26 | 2 | 170.00 | 0 | 0.00 | 169.00 | 2 | 728 | 0.27% |
|
| 2021/07/23 | 0 | 0.00 | 2 | 168.00 | 168.00 | -2 | 725 | -0.28% |
|
| 2021/07/22 | 0 | 166.00 | 0 | 0.00 | 164.00 | 0 | 720 | 0.00% |
|
| 2021/07/21 | 11 | 164.82 | 0 | 0.00 | 165.00 | 11 | 723 | 1.52% |
|
| 2021/07/20 | 0 | 0.00 | 3 | 162.50 | 162.50 | -3 | 718 | -0.42% |
|
| 2021/07/19 | 0 | 0.00 | 14 | 164.50 | 166.00 | -14 | 712 | -1.96% |
|
| 2021/07/16 | 1 | 168.00 | 0 | 0.00 | 166.50 | 1 | 718 | 0.14% |
|
| 2021/07/15 | 0 | 0.00 | 2 | 164.00 | 169.50 | -2 | 710 | -0.28% |
|
| 2021/07/14 | 0 | 0.00 | 0 | 162.50 | 161.50 | 0 | 697 | 0.00% |
|
| 2021/07/08 | 2 | 161.00 | 0 | 161.50 | 160.00 | 2 | 717 | 0.28% |
|
| 2021/07/07 | 1 | 156.00 | 1 | 158.00 | 157.00 | 0 | 711 | 0.00% |
|
| 2021/07/06 | 1 | 158.49 | 0 | 0.00 | 155.50 | 1 | 716 | 0.14% |
|
| 2021/07/01 | 8 | 147.50 | 0 | 0.00 | 146.00 | 8 | 716 | 1.12% |
|
| 2021/06/30 | 4 | 142.63 | 0.1 | 140.50 | 142.50 | 3.9 | 704 | 0.56% |
|
| 2021/06/28 | 0 | 0.00 | 5 | 137.80 | 138.00 | -5 | 702 | -0.71% |
|
| 2021/06/17 | 0 | 0.00 | 2 | 139.00 | 138.50 | -2 | 822 | -0.24% |
|
| 2021/05/04 | 0 | 0.00 | 3 | 133.00 | 129.50 | -3 | 778 | -0.39% |
|
| 2021/04/23 | 0 | 0.00 | 3 | 133.50 | 133.50 | -3 | 748 | -0.40% |
|
| 2021/04/21 | 0 | 0.00 | 7 | 136.50 | 136.00 | -7 | 746 | -0.94% |
|
| 2021/04/08 | 4 | 130.00 | 0 | 0.00 | 131.00 | 4 | 766 | 0.52% |
|
| 2021/03/26 | 5 | 123.50 | 0 | 0.00 | 123.50 | 5 | 689 | 0.72% |
|
| 2021/03/25 | 5 | 118.00 | 0 | 0.00 | 119.00 | 5 | 641 | 0.78% |
|
| 2021/03/22 | 0 | 0.00 | 2 | 112.50 | 114.00 | -2 | 602 | -0.33% |
|
| 2021/03/19 | 0 | 0.00 | 3 | 112.00 | 112.50 | -3 | 600 | -0.50% |
|
| 2021/03/15 | 0 | 0.00 | 3 | 112.00 | 112.50 | -3 | 597 | -0.50% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 113.50 | 113.50 | -1 | 589 | -0.17% |
|
| 2021/03/11 | 3 | 115.50 | 1.2 | 115.00 | 115.00 | 1.8 | 590 | 0.30% |
|
| 2021/03/08 | 1 | 111.00 | 0 | 0.00 | 110.50 | 1 | 553 | 0.18% |
|
| 2021/02/26 | 0 | 0.00 | 14 | 105.57 | 105.50 | -14 | 524 | -2.67% |
|
| 2021/02/24 | 0 | 0.00 | 5 | 105.50 | 106.00 | -5 | 522 | -0.96% |
|
| 2021/02/22 | 4 | 107.00 | 0 | 0.00 | 106.50 | 4 | 526 | 0.76% |
|
| 2021/02/19 | 14 | 103.00 | 0 | 0.00 | 105.00 | 14 | 517 | 2.70% |
|
| 2021/02/18 | 6 | 102.67 | 0 | 0.00 | 103.00 | 6 | 512 | 1.17% |
|
| 2021/02/01 | 1 | 100.00 | 0 | 0.00 | 100.00 | 1 | 526 | 0.19% |
|
| 2021/01/26 | 3 | 101.00 | 0 | 0.00 | 100.50 | 3 | 508 | 0.59% |
|
| 2021/01/13 | 2 | 106.00 | 0 | 0.00 | 106.50 | 2 | 476 | 0.42% |
|
| 2021/01/12 | 5 | 109.00 | 0 | 0.00 | 106.50 | 5 | 463 | 1.08% |
|
| 2021/01/11 | 0 | 0.00 | 2 | 110.50 | 111.00 | -2 | 442 | -0.45% |
|
| 2021/01/08 | 1 | 105.00 | 0 | 0.00 | 105.00 | 1 | 386 | 0.26% |
|
| 2021/01/05 | 0 | 0.00 | 0.1 | 100.50 | 100.50 | -0.1 | 342 | -0.03% |
|
| 2020/12/11 | 0 | 0.00 | 1 | 100.50 | 100.50 | -1 | 341 | -0.29% |
|
| 2020/12/03 | 1 | 100.00 | 0 | 0.00 | 100.00 | 1 | 320 | 0.31% |
|
| 2020/11/24 | 1 | 102.00 | 0 | 0.00 | 102.00 | 1 | 331 | 0.30% |
|
| 2020/07/17 | 0 | 0.00 | 15 | 111.67 | 111.50 | -15 | 438 | -3.42% |
|
| 2020/07/16 | 0 | 0.00 | 5 | 111.50 | 111.50 | -5 | 454 | -1.10% |
|
| 2020/07/14 | 0 | 0.00 | 10 | 110.00 | 109.50 | -10 | 469 | -2.13% |
|
| 2020/07/01 | 0 | 110.50 | 0 | 0.00 | 110.50 | 0 | 503 | 0.00% |
|
| 2020/06/15 | 1 | 108.50 | 0 | 0.00 | 107.50 | 1 | 624 | 0.16% |
|
| 2020/05/14 | 0 | 0.00 | 20 | 98.09 | 97.90 | -20 | 721 | -2.77% |
|
| 2020/04/21 | 13 | 93.22 | 0 | 0.00 | 90.60 | 13 | 741 | 1.75% |
|
| 2020/04/20 | 7 | 94.14 | 0 | 0.00 | 94.60 | 7 | 727 | 0.96% |
|
| 2020/03/23 | 0 | 0.00 | 5 | 74.66 | 75.60 | -5 | 575 | -0.87% |
|
| 2020/03/20 | 5 | 77.30 | 0 | 0.00 | 78.60 | 5 | 566 | 0.88% |
|
| 2020/03/16 | 6 | 90.30 | 0 | 0.00 | 88.80 | 6 | 489 | 1.23% |
|
| 2020/03/13 | 4 | 89.70 | 0 | 0.00 | 91.30 | 4 | 481 | 0.83% |
|
| 2020/03/04 | 20 | 106.38 | 0 | 0.00 | 106.50 | 20 | 415 | 4.81% |
|
| 2020/01/30 | 0 | 0.00 | 11 | 111.00 | 111.50 | -11 | 343 | -3.20% |
|
| 2019/12/10 | 0 | 0.00 | 0 | 116.00 | 114.50 | 0 | 330 | 0.00% |
|
| 2019/07/15 | 0 | 0.00 | 1 | 128.50 | 129.00 | -1 | 443 | -0.23% |
|
| 2019/06/05 | 1 | 110.50 | 0 | 0.00 | 110.50 | 1 | 457 | 0.22% |
|
| 2019/03/26 | 0 | 112.00 | 0 | 0.00 | 111.00 | 0 | 291 | 0.00% |
|
| 2018/11/21 | 0 | 0.00 | 2 | 89.60 | 89.60 | -2 | 347 | -0.58% |
|
| 2018/07/23 | 0 | 0.00 | 1 | 116.50 | 118.00 | -1 | 466 | -0.21% |
|
| 2018/07/19 | 1 | 116.00 | 0 | 0.00 | 116.00 | 1 | 468 | 0.21% |
|
| 2018/07/09 | 6 | 113.00 | 0 | 0.00 | 113.50 | 6 | 493 | 1.21% |
|
| 2018/07/04 | 1 | 114.00 | 0 | 0.00 | 113.50 | 1 | 609 | 0.16% |
|
| 2018/07/03 | 1 | 116.50 | 0 | 0.00 | 116.50 | 1 | 602 | 0.17% |
|
| 2018/06/19 | 2 | 119.50 | 0 | 0.00 | 118.50 | 2 | 627 | 0.32% |
|
| 2018/05/14 | 0 | 0.00 | 3 | 122.50 | 123.50 | -3 | 590 | -0.51% |
|
| 2018/04/12 | 3 | 133.00 | 0 | 0.00 | 130.50 | 3 | 570 | 0.53% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 122.50 | 123.00 | -1 | 474 | -0.21% |
|
| 2018/03/12 | 1 | 117.50 | 0 | 0.00 | 118.00 | 1 | 449 | 0.22% |
|
| 2018/01/29 | 1 | 114.50 | 0 | 0.00 | 114.00 | 1 | 606 | 0.16% |
|