券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-台南 券商分點個股進出
華南永昌-台南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 0 | 146.00 | 0 | 0.00 | 145.00 | 0 | 1,348 | 0.00% |
|
| 2024/05/08 | 1 | 145.51 | 1 | 146.50 | 148.00 | 0 | 1,344 | 0.00% |
|
| 2024/05/07 | 0 | 149.00 | 0 | 0.00 | 148.50 | 0 | 1,319 | 0.00% |
|
| 2024/04/29 | 1 | 147.50 | 0 | 0.00 | 149.00 | 1 | 1,305 | 0.08% |
|
| 2024/04/26 | 0.1 | 146.00 | 0 | 0.00 | 146.00 | 0.1 | 1,297 | 0.00% |
|
| 2024/04/24 | 0 | 148.00 | 0 | 0.00 | 148.50 | 0 | 1,294 | 0.00% |
|
| 2024/04/19 | 0.1 | 145.08 | 0 | 0.00 | 146.00 | 0.1 | 1,306 | 0.01% |
|
| 2024/04/18 | 0.1 | 146.75 | 0 | 0.00 | 148.00 | 0.1 | 1,288 | 0.01% |
|
| 2024/04/16 | 0 | 146.00 | 0 | 0.00 | 145.00 | 0 | 1,332 | 0.00% |
|
| 2024/04/12 | 0.1 | 150.50 | 0 | 0.00 | 150.00 | 0.1 | 1,306 | 0.00% |
|
| 2024/04/03 | 0 | 146.50 | 0 | 0.00 | 146.50 | 0 | 1,269 | 0.00% |
|
| 2024/04/02 | 0 | 148.50 | 0 | 0.00 | 148.00 | 0 | 1,260 | 0.00% |
|
| 2024/03/29 | 0.1 | 145.00 | 0 | 0.00 | 146.50 | 0.1 | 1,246 | 0.01% |
|
| 2024/03/28 | 0 | 146.00 | 0 | 0.00 | 144.50 | 0 | 1,237 | 0.00% |
|
| 2024/03/27 | 1.1 | 145.48 | 1 | 144.50 | 144.50 | 0.1 | 1,225 | 0.00% |
|
| 2024/03/26 | 0.1 | 146.00 | 0 | 0.00 | 145.50 | 0.1 | 1,206 | 0.00% |
|
| 2024/03/25 | 0 | 146.00 | 0 | 0.00 | 145.00 | 0 | 1,202 | 0.00% |
|
| 2024/03/22 | 1 | 147.00 | 0 | 0.00 | 146.50 | 1 | 1,182 | 0.09% |
|
| 2024/03/18 | 0 | 149.50 | 0 | 0.00 | 148.50 | 0 | 1,139 | 0.00% |
|
| 2024/03/15 | 0 | 149.00 | 0 | 0.00 | 149.50 | 0 | 1,127 | 0.00% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 150.00 | 150.50 | -1 | 1,119 | -0.09% |
|
| 2024/03/13 | 1 | 149.50 | 0 | 0.00 | 151.00 | 1 | 1,095 | 0.09% |
|
| 2024/03/12 | 2 | 152.00 | 0 | 0.00 | 152.50 | 2 | 1,059 | 0.19% |
|
| 2024/03/11 | 0.1 | 142.57 | 0.2 | 146.50 | 145.50 | -0.1 | 1,021 | -0.01% |
|
| 2024/03/08 | 4.2 | 148.56 | 5 | 148.20 | 148.00 | -0.8 | 958 | -0.08% |
|
| 2024/03/07 | 0.1 | 164.50 | 0 | 0.00 | 163.50 | 0.1 | 765 | 0.01% |
|
| 2024/03/06 | 0 | 0.00 | 1.1 | 164.55 | 165.00 | -1.1 | 764 | -0.14% |
|
| 2024/03/05 | 0.1 | 164.00 | 0 | 0.00 | 164.00 | 0.1 | 769 | 0.01% |
|
| 2024/03/04 | 1 | 164.01 | 0 | 0.00 | 164.50 | 1 | 762 | 0.13% |
|
| 2024/02/27 | 0 | 165.00 | 0 | 0.00 | 163.50 | 0 | 764 | 0.00% |
|
| 2024/02/26 | 0 | 166.00 | 0 | 0.00 | 165.00 | 0 | 748 | 0.00% |
|
| 2024/02/22 | 0 | 169.70 | 0 | 0.00 | 170.00 | 0 | 716 | 0.00% |
|
| 2024/02/20 | 2 | 169.00 | 0 | 0.00 | 169.00 | 2 | 712 | 0.28% |
|
| 2024/02/16 | 1 | 166.49 | 1 | 166.00 | 166.00 | 0 | 698 | 0.00% |
|
| 2024/02/15 | 4.8 | 166.33 | 0 | 0.00 | 166.50 | 4.8 | 675 | 0.71% |
|
| 2024/02/05 | 0 | 175.00 | 0 | 176.00 | 175.50 | 0 | 615 | 0.00% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 175.50 | 175.00 | -1 | 614 | -0.16% |
|
| 2024/01/31 | 1.5 | 174.83 | 0 | 0.00 | 174.50 | 1.5 | 612 | 0.24% |
|
| 2024/01/30 | 0.2 | 176.77 | 0 | 0.00 | 175.50 | 0.2 | 606 | 0.04% |
|
| 2024/01/29 | 1.1 | 177.05 | 0 | 0.00 | 177.50 | 1.1 | 610 | 0.18% |
|
| 2024/01/23 | 1 | 175.00 | 0.3 | 176.50 | 175.00 | 0.7 | 607 | 0.11% |
|
| 2024/01/18 | 1 | 175.50 | 0 | 0.00 | 176.00 | 1 | 592 | 0.17% |
|
| 2024/01/17 | 3.5 | 175.86 | 0 | 0.00 | 176.00 | 3.5 | 585 | 0.60% |
|
| 2024/01/11 | 0 | 180.50 | 0 | 0.00 | 179.00 | 0 | 551 | 0.00% |
|
| 2024/01/10 | 2.1 | 179.79 | 0 | 0.00 | 180.50 | 2.1 | 539 | 0.39% |
|
| 2024/01/09 | 0 | 187.00 | 0 | 0.00 | 185.00 | 0 | 497 | 0.00% |
|
| 2024/01/03 | 1 | 186.00 | 0 | 0.00 | 187.00 | 1 | 501 | 0.20% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 185.50 | 186.00 | -1 | 479 | -0.21% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 185.00 | 185.00 | -1 | 480 | -0.21% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 184.00 | 184.50 | -1 | 485 | -0.21% |
|
| 2023/12/20 | 0 | 186.00 | 0 | 0.00 | 184.00 | 0 | 492 | 0.00% |
|
| 2023/12/19 | 0.1 | 185.50 | 0 | 0.00 | 185.00 | 0.1 | 491 | 0.01% |
|
| 2023/12/18 | 1 | 187.00 | 0 | 0.00 | 186.00 | 1 | 498 | 0.20% |
|
| 2023/12/14 | 0.3 | 185.50 | 0 | 0.00 | 184.50 | 0.3 | 496 | 0.06% |
|
| 2023/12/13 | 0.4 | 184.50 | 10 | 183.75 | 184.00 | -9.6 | 489 | -1.97% |
|
| 2023/12/12 | 2 | 184.00 | 0 | 0.00 | 184.00 | 2 | 486 | 0.41% |
|
| 2023/12/11 | 0 | 186.00 | 0 | 0.00 | 184.50 | 0 | 489 | 0.00% |
|
| 2023/12/04 | 0 | 0.00 | 0.5 | 190.00 | 189.00 | -0.5 | 482 | -0.10% |
|
| 2023/12/01 | 10 | 188.10 | 0 | 0.00 | 189.00 | 10 | 483 | 2.07% |
|
| 2023/11/28 | 1 | 186.00 | 0 | 0.00 | 186.00 | 1 | 476 | 0.21% |
|
| 2023/11/22 | 0 | 185.00 | 0 | 0.00 | 184.50 | 0 | 465 | 0.00% |
|
| 2023/11/16 | 0.1 | 185.00 | 0 | 0.00 | 185.00 | 0.1 | 481 | 0.01% |
|
| 2023/11/15 | 0 | 0.00 | 0.2 | 185.50 | 185.50 | -0.2 | 486 | -0.04% |
|
| 2023/11/14 | 0.2 | 182.50 | 0 | 0.00 | 184.00 | 0.2 | 488 | 0.04% |
|
| 2023/11/13 | 0.4 | 182.50 | 0 | 0.00 | 181.50 | 0.4 | 493 | 0.08% |
|
| 2023/11/08 | 0 | 0.00 | 5 | 185.00 | 185.00 | -5 | 536 | -0.93% |
|
| 2023/11/07 | 0 | 0.00 | 5 | 184.50 | 184.50 | -5 | 542 | -0.92% |
|
| 2023/11/06 | 0 | 0.00 | 5 | 186.00 | 186.00 | -5 | 550 | -0.91% |
|
| 2023/10/31 | 0 | 181.00 | 0 | 0.00 | 179.00 | 0 | 579 | 0.00% |
|
| 2023/10/30 | 0 | 180.50 | 5 | 180.00 | 180.50 | -5 | 592 | -0.84% |
|
| 2023/10/26 | 0 | 179.50 | 0 | 0.00 | 178.50 | 0 | 620 | 0.00% |
|
| 2023/10/23 | 0 | 181.00 | 0 | 0.00 | 180.00 | 0 | 656 | 0.00% |
|
| 2023/10/17 | 0.1 | 184.00 | 2 | 183.50 | 183.50 | -1.9 | 755 | -0.25% |
|
| 2023/10/16 | 0 | 185.50 | 4 | 184.50 | 184.50 | -4 | 767 | -0.52% |
|
| 2023/10/13 | 0.1 | 186.50 | 0.1 | 186.50 | 186.00 | 0 | 779 | 0.00% |
|
| 2023/10/12 | 0 | 0.00 | 8 | 184.25 | 185.00 | -8 | 789 | -1.01% |
|
| 2023/10/11 | 0 | 0.00 | 0 | 182.50 | 182.50 | 0 | 798 | 0.00% |
|
| 2023/10/06 | 0 | 180.00 | 0 | 0.00 | 181.00 | 0 | 813 | 0.00% |
|
| 2023/10/04 | 0 | 180.00 | 0 | 0.00 | 179.50 | 0 | 832 | 0.00% |
|
| 2023/10/03 | 0 | 182.00 | 0 | 0.00 | 181.00 | 0 | 837 | 0.00% |
|
| 2023/10/02 | 0 | 0.00 | 6 | 183.00 | 182.50 | -6 | 841 | -0.71% |
|
| 2023/09/28 | 6 | 182.75 | 0 | 0.00 | 183.50 | 6 | 846 | 0.71% |
|
| 2023/09/21 | 0.1 | 178.97 | 0 | 0.00 | 178.00 | 0.1 | 891 | 0.01% |
|
| 2023/09/19 | 0 | 0.00 | 0 | 182.50 | 182.00 | 0 | 888 | 0.00% |
|
| 2023/09/18 | 0 | 182.00 | 0 | 0.00 | 181.00 | 0 | 894 | 0.00% |
|
| 2023/09/15 | 0 | 0.00 | 0 | 182.00 | 182.00 | 0 | 903 | 0.00% |
|
| 2023/09/14 | 0.1 | 183.00 | 0 | 0.00 | 182.50 | 0.1 | 903 | 0.01% |
|
| 2023/09/13 | 0 | 0.00 | 0.7 | 180.27 | 179.50 | -0.7 | 907 | -0.07% |
|
| 2023/09/12 | 0.2 | 176.52 | 0 | 0.00 | 177.50 | 0.2 | 918 | 0.02% |
|
| 2023/09/11 | 2 | 175.51 | 0 | 0.00 | 176.00 | 2 | 924 | 0.22% |
|
| 2023/09/08 | 1 | 177.00 | 0 | 0.00 | 178.50 | 1 | 925 | 0.11% |
|
| 2023/09/05 | 1 | 182.50 | 0 | 0.00 | 182.00 | 1 | 927 | 0.11% |
|
| 2023/09/04 | 0 | 183.23 | 0.1 | 182.00 | 183.00 | -0.1 | 926 | -0.01% |
|
| 2023/09/01 | 0 | 179.50 | 0 | 0.00 | 179.00 | 0 | 923 | 0.00% |
|
| 2023/08/31 | 2.1 | 178.04 | 0 | 0.00 | 178.00 | 2.1 | 928 | 0.22% |
|
| 2023/08/30 | 0 | 178.50 | 0 | 0.00 | 178.00 | 0 | 928 | 0.00% |
|
| 2023/08/29 | 0.1 | 179.41 | 0 | 0.00 | 178.50 | 0.1 | 924 | 0.01% |
|
| 2023/08/28 | 0 | 177.50 | 0 | 0.00 | 176.50 | 0 | 919 | 0.00% |
|
| 2023/08/25 | 0 | 178.50 | 0.1 | 178.50 | 176.00 | -0.1 | 920 | -0.01% |
|
| 2023/08/23 | 0 | 174.00 | 0 | 0.00 | 173.50 | 0 | 910 | 0.00% |
|
| 2023/08/22 | 0 | 173.50 | 0 | 0.00 | 173.50 | 0 | 913 | 0.00% |
|
| 2023/08/21 | 0 | 173.00 | 0 | 0.00 | 173.00 | 0 | 911 | 0.00% |
|
| 2023/08/18 | 0.1 | 174.90 | 0 | 0.00 | 174.00 | 0.1 | 912 | 0.01% |
|
| 2023/08/15 | 0 | 175.88 | 0 | 0.00 | 174.00 | 0 | 903 | 0.00% |
|
| 2023/08/14 | 1.3 | 175.43 | 0 | 0.00 | 176.00 | 1.3 | 911 | 0.14% |
|
| 2023/08/09 | 4 | 184.25 | 0 | 0.00 | 184.00 | 4 | 891 | 0.45% |
|
| 2023/08/08 | 0 | 186.00 | 0 | 0.00 | 184.50 | 0 | 891 | 0.00% |
|
| 2023/08/07 | 0.2 | 185.17 | 0 | 0.00 | 185.00 | 0.2 | 905 | 0.02% |
|
| 2023/08/04 | 4 | 187.75 | 0 | 0.00 | 187.50 | 4 | 916 | 0.44% |
|
| 2023/08/02 | 0.2 | 190.98 | 0 | 0.00 | 191.00 | 0.2 | 920 | 0.02% |
|
| 2023/08/01 | 2 | 190.00 | 0 | 0.00 | 192.00 | 2 | 915 | 0.22% |
|
| 2023/07/31 | 0.6 | 190.92 | 0 | 0.00 | 189.50 | 0.6 | 927 | 0.06% |
|
| 2023/07/28 | 0 | 195.00 | 0 | 0.00 | 193.50 | 0 | 910 | 0.00% |
|
| 2023/07/27 | 1.4 | 195.86 | 0 | 0.00 | 194.50 | 1.4 | 910 | 0.15% |
|
| 2023/07/26 | 0.3 | 196.98 | 0 | 0.00 | 196.50 | 0.3 | 909 | 0.04% |
|
| 2023/07/25 | 1 | 192.50 | 4 | 191.13 | 194.50 | -3 | 889 | -0.34% |
|
| 2023/07/24 | 0 | 0.00 | 0 | 216.00 | 212.50 | 0 | 848 | 0.00% |
|
| 2023/07/21 | 0 | 0.00 | 1 | 216.50 | 216.00 | -1 | 832 | -0.12% |
|
| 2023/07/17 | 0 | 0.00 | 2 | 218.50 | 218.50 | -2 | 807 | -0.25% |
|
| 2023/07/13 | 1 | 213.00 | 1 | 213.50 | 212.50 | 0 | 793 | 0.00% |
|
| 2023/07/10 | 0 | 0.00 | 1 | 207.50 | 207.00 | -1 | 792 | -0.13% |
|
| 2023/07/05 | 0 | 0.00 | 2.3 | 209.88 | 210.00 | -2.3 | 822 | -0.28% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 206.00 | 206.50 | -1 | 801 | -0.12% |
|
| 2023/07/03 | 0 | 0.00 | 3.1 | 201.37 | 203.00 | -3.1 | 787 | -0.39% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 199.00 | 198.50 | -1 | 806 | -0.12% |
|
| 2023/06/27 | 0.1 | 194.00 | 0 | 0.00 | 194.50 | 0.1 | 801 | 0.01% |
|
| 2023/06/26 | 1 | 195.50 | 0 | 0.00 | 194.00 | 1 | 804 | 0.12% |
|
| 2023/06/21 | 8 | 196.69 | 0 | 0.00 | 197.50 | 8 | 802 | 1.00% |
|
| 2023/06/20 | 0.1 | 200.50 | 0 | 0.00 | 199.00 | 0.1 | 793 | 0.01% |
|
| 2023/06/19 | 3 | 197.50 | 1 | 201.50 | 200.50 | 2 | 799 | 0.25% |
|
| 2023/06/16 | 1 | 197.50 | 0 | 0.00 | 197.50 | 1 | 794 | 0.13% |
|
| 2023/06/15 | 1 | 198.50 | 1.4 | 199.54 | 199.50 | -0.4 | 790 | -0.04% |
|
| 2023/06/14 | 1 | 199.00 | 2 | 199.75 | 200.00 | -1 | 795 | -0.13% |
|
| 2023/06/13 | 2 | 198.00 | 0 | 0.00 | 198.00 | 2 | 812 | 0.25% |
|
| 2023/06/12 | 1 | 198.00 | 0 | 0.00 | 198.50 | 1 | 818 | 0.12% |
|
| 2023/06/09 | 1 | 198.50 | 0 | 0.00 | 199.00 | 1 | 839 | 0.12% |
|
| 2023/06/08 | 1 | 198.00 | 0 | 0.00 | 198.00 | 1 | 859 | 0.12% |
|
| 2023/06/07 | 0 | 199.50 | 0.1 | 199.00 | 200.50 | 0 | 886 | -0.01% |
|
| 2023/06/05 | 0.1 | 197.48 | 0 | 0.00 | 197.00 | 0.1 | 895 | 0.01% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 195.50 | 195.00 | -1 | 917 | -0.11% |
|
| 2023/06/01 | 1 | 194.50 | 0 | 0.00 | 195.00 | 1 | 933 | 0.11% |
|
| 2023/05/31 | 1 | 194.50 | 1 | 196.00 | 195.00 | 0 | 949 | 0.00% |
|
| 2023/05/30 | 3.1 | 194.02 | 0 | 0.00 | 194.50 | 3.1 | 963 | 0.32% |
|
| 2023/05/29 | 2 | 195.50 | 0 | 0.00 | 195.50 | 2 | 977 | 0.20% |
|
| 2023/05/26 | 5 | 196.10 | 0 | 0.00 | 197.00 | 5 | 976 | 0.51% |
|
| 2023/05/24 | 0 | 0.00 | 0.1 | 196.00 | 196.00 | -0.1 | 987 | -0.01% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 198.50 | 197.00 | -1 | 988 | -0.10% |
|
| 2023/05/22 | 0.5 | 195.50 | 1 | 194.50 | 196.50 | -0.5 | 987 | -0.05% |
|
| 2023/05/19 | 0 | 194.00 | 0 | 0.00 | 193.50 | 0 | 982 | 0.00% |
|
| 2023/05/18 | 0.1 | 192.00 | 2 | 195.00 | 194.50 | -1.9 | 983 | -0.19% |
|
| 2023/05/17 | 0 | 190.00 | 0.1 | 191.50 | 192.00 | -0.1 | 979 | -0.01% |
|
| 2023/05/15 | 2.1 | 187.10 | 0 | 0.00 | 188.50 | 2.1 | 977 | 0.22% |
|
| 2023/05/11 | 0.2 | 188.00 | 0 | 0.00 | 191.00 | 0.2 | 969 | 0.02% |
|
| 2023/05/10 | 1.1 | 192.49 | 0 | 0.00 | 191.00 | 1.1 | 956 | 0.12% |
|
| 2023/05/09 | 0 | 0.00 | 0.3 | 194.00 | 195.50 | -0.3 | 940 | -0.03% |
|
| 2023/05/05 | 1 | 189.00 | 2 | 191.25 | 190.00 | -1 | 923 | -0.11% |
|
| 2023/05/04 | 0 | 0.00 | 0.1 | 188.00 | 188.00 | -0.1 | 914 | -0.01% |
|
| 2023/05/03 | 0 | 187.50 | 4.1 | 186.52 | 186.50 | -4.1 | 939 | -0.44% |
|
| 2023/04/27 | 0.1 | 183.00 | 0 | 0.00 | 182.00 | 0.1 | 961 | 0.01% |
|
| 2023/04/26 | 0 | 182.50 | 0 | 0.00 | 183.00 | 0 | 968 | 0.00% |
|
| 2023/04/24 | 0 | 182.50 | 0 | 0.00 | 184.00 | 0 | 997 | 0.00% |
|
| 2023/04/21 | 2 | 185.50 | 2 | 184.00 | 182.50 | 0 | 1,031 | 0.00% |
|
| 2023/04/20 | 2 | 186.00 | 0 | 0.00 | 186.00 | 2 | 1,027 | 0.19% |
|
| 2023/04/19 | 0 | 0.00 | 7.3 | 186.97 | 186.50 | -7.3 | 1,027 | -0.71% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 184.50 | 185.00 | -1 | 1,018 | -0.10% |
|
| 2023/04/17 | 1 | 184.00 | 2 | 185.25 | 185.00 | -1 | 1,029 | -0.10% |
|
| 2023/04/13 | 0 | 185.00 | 0 | 0.00 | 184.50 | 0 | 1,013 | 0.00% |
|
| 2023/04/12 | 0.1 | 185.97 | 0 | 0.00 | 184.50 | 0.1 | 1,011 | 0.01% |
|
| 2023/04/11 | 7 | 182.50 | 1 | 183.49 | 185.00 | 6 | 1,004 | 0.60% |
|
| 2023/04/10 | 0 | 179.50 | 0 | 0.00 | 178.50 | 0 | 976 | 0.00% |
|
| 2023/04/06 | 0.1 | 179.50 | 1 | 180.00 | 178.50 | -0.9 | 975 | -0.09% |
|
| 2023/03/31 | 0 | 0.00 | 2 | 179.75 | 179.50 | -2 | 969 | -0.21% |
|
| 2023/03/30 | 0 | 0.00 | 0.1 | 179.50 | 178.50 | -0.1 | 950 | -0.01% |
|
| 2023/03/28 | 0.1 | 176.99 | 0 | 0.00 | 177.00 | 0.1 | 947 | 0.01% |
|
| 2023/03/24 | 0 | 178.00 | 0 | 0.00 | 176.00 | 0 | 951 | 0.00% |
|
| 2023/03/23 | 1.2 | 177.17 | 1 | 177.50 | 177.50 | 0.2 | 955 | 0.02% |
|
| 2023/03/22 | 0 | 177.00 | 0 | 0.00 | 176.50 | 0 | 953 | 0.00% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 174.00 | 174.50 | -1 | 946 | -0.11% |
|
| 2023/03/20 | 0.1 | 172.50 | 3 | 172.83 | 173.50 | -2.9 | 942 | -0.31% |
|
| 2023/03/17 | 0.1 | 173.50 | 0 | 0.00 | 172.50 | 0.1 | 936 | 0.01% |
|
| 2023/03/16 | 2.1 | 171.20 | 0 | 0.00 | 172.00 | 2.1 | 932 | 0.23% |
|
| 2023/03/15 | 0 | 177.50 | 0 | 0.00 | 176.00 | 0 | 916 | 0.00% |
|
| 2023/03/14 | 0.1 | 178.48 | 0 | 0.00 | 175.50 | 0.1 | 912 | 0.01% |
|
| 2023/03/13 | 1 | 175.00 | 0 | 0.00 | 179.50 | 1 | 893 | 0.11% |
|
| 2023/03/10 | 1 | 180.50 | 1 | 181.00 | 179.00 | 0 | 878 | 0.00% |
|
| 2023/03/09 | 1 | 180.00 | 0 | 0.00 | 180.00 | 1 | 868 | 0.12% |
|
| 2023/03/07 | 0 | 0.00 | 1.2 | 181.58 | 182.00 | -1.2 | 899 | -0.13% |
|
| 2023/03/06 | 0.7 | 176.64 | 0 | 0.00 | 178.50 | 0.7 | 878 | 0.08% |
|
| 2023/03/03 | 1 | 173.50 | 0 | 0.00 | 175.50 | 1 | 866 | 0.12% |
|
| 2023/03/02 | 0 | 176.50 | 1.4 | 176.00 | 175.50 | -1.3 | 854 | -0.16% |
|
| 2023/03/01 | 1.2 | 172.69 | 3 | 172.50 | 173.50 | -1.8 | 840 | -0.22% |
|
| 2023/02/22 | 2 | 168.00 | 2 | 168.25 | 169.00 | 0 | 821 | 0.00% |
|
| 2023/02/15 | 0 | 169.75 | 0 | 0.00 | 169.00 | 0 | 847 | 0.00% |
|
| 2023/02/14 | 2 | 170.25 | 0 | 0.00 | 170.50 | 2 | 840 | 0.24% |
|
| 2023/02/13 | 2 | 170.26 | 0 | 0.00 | 170.50 | 2 | 845 | 0.24% |
|
| 2023/02/10 | 1 | 172.00 | 0.1 | 172.00 | 171.50 | 0.9 | 852 | 0.11% |
|
| 2023/02/09 | 1 | 172.01 | 0 | 0.00 | 172.00 | 1 | 854 | 0.12% |
|
| 2023/02/08 | 0 | 0.00 | 1.1 | 173.09 | 173.50 | -1.1 | 852 | -0.13% |
|
| 2023/02/07 | 2 | 171.01 | 0 | 0.00 | 171.00 | 2 | 845 | 0.24% |
|
| 2023/02/03 | 1 | 170.01 | 0 | 0.00 | 170.50 | 1 | 847 | 0.12% |
|
| 2023/02/02 | 0 | 172.00 | 7 | 172.50 | 171.50 | -7 | 853 | -0.82% |
|
| 2023/02/01 | 1.1 | 168.32 | 2 | 170.75 | 172.50 | -0.9 | 866 | -0.10% |
|
| 2023/01/31 | 0.2 | 166.50 | 2 | 167.00 | 166.50 | -1.8 | 850 | -0.21% |
|
| 2023/01/30 | 1 | 165.00 | 0 | 0.00 | 165.00 | 1 | 840 | 0.12% |
|
| 2023/01/17 | 1 | 162.50 | 0 | 0.00 | 163.00 | 1 | 833 | 0.12% |
|
| 2023/01/11 | 0 | 0.00 | 2 | 164.50 | 164.50 | -2 | 835 | -0.24% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 161.00 | 160.50 | -1 | 835 | -0.12% |
|
| 2023/01/03 | 0 | 155.50 | 0 | 0.00 | 156.00 | 0 | 841 | 0.00% |
|
| 2022/12/29 | 0 | 151.00 | 0 | 0.00 | 153.00 | 0 | 843 | 0.00% |
|
| 2022/12/28 | 0 | 154.50 | 0 | 0.00 | 153.00 | 0 | 849 | 0.00% |
|
| 2022/12/27 | 0 | 0.00 | 1 | 156.50 | 155.50 | -1 | 855 | -0.12% |
|
| 2022/12/26 | 0.1 | 157.50 | 0 | 0.00 | 154.50 | 0.1 | 864 | 0.01% |
|
| 2022/12/21 | 0 | 156.00 | 0 | 0.00 | 155.00 | 0 | 917 | 0.00% |
|
| 2022/12/20 | 0.1 | 154.93 | 0 | 0.00 | 153.00 | 0.1 | 935 | 0.01% |
|
| 2022/12/19 | 0 | 158.00 | 0 | 0.00 | 158.00 | 0 | 947 | 0.00% |
|
| 2022/12/16 | 0 | 159.00 | 0.1 | 159.00 | 158.00 | -0.1 | 949 | -0.01% |
|
| 2022/12/14 | 0 | 158.50 | 0 | 0.00 | 158.50 | 0 | 938 | 0.00% |
|
| 2022/12/09 | 1 | 159.50 | 0 | 0.00 | 159.00 | 1 | 947 | 0.11% |
|
| 2022/12/08 | 0 | 159.00 | 0 | 158.50 | 159.00 | 0 | 953 | 0.00% |
|
| 2022/12/06 | 0 | 159.29 | 0 | 0.00 | 158.00 | 0 | 953 | 0.00% |
|
| 2022/12/05 | 1 | 160.51 | 0 | 0.00 | 160.00 | 1 | 953 | 0.11% |
|
| 2022/12/02 | 0 | 160.00 | 0 | 0.00 | 161.50 | 0 | 953 | 0.00% |
|
| 2022/11/28 | 0 | 0.00 | 0.1 | 153.00 | 153.00 | -0.1 | 939 | -0.01% |
|
| 2022/11/25 | 0 | 0.00 | 4 | 153.00 | 152.50 | -4 | 969 | -0.41% |
|
| 2022/11/24 | 0.2 | 152.00 | 1 | 152.50 | 152.50 | -0.8 | 1,101 | -0.07% |
|
| 2022/11/16 | 2 | 149.00 | 0 | 0.00 | 147.50 | 2 | 1,172 | 0.17% |
|
| 2022/11/15 | 1 | 150.50 | 0 | 0.00 | 151.50 | 1 | 1,178 | 0.08% |
|
| 2022/11/08 | 2.1 | 145.95 | 0 | 0.00 | 144.50 | 2.1 | 1,162 | 0.18% |
|
| 2022/11/07 | 0 | 141.55 | 0 | 0.00 | 143.00 | 0 | 1,158 | 0.00% |
|
| 2022/11/01 | 0 | 136.00 | 0 | 0.00 | 137.50 | 0 | 1,167 | 0.00% |
|
| 2022/10/31 | 0 | 0.00 | 1 | 136.00 | 136.50 | -1 | 1,168 | -0.09% |
|
| 2022/10/28 | 1 | 137.00 | 0 | 0.00 | 133.00 | 1 | 1,163 | 0.09% |
|
| 2022/10/26 | 0 | 0.00 | 1 | 127.50 | 127.50 | -1 | 1,140 | -0.09% |
|
| 2022/10/25 | 1 | 125.51 | 0 | 0.00 | 126.00 | 1 | 1,138 | 0.09% |
|
| 2022/10/21 | 0 | 130.50 | 0 | 0.00 | 129.00 | 0 | 1,146 | 0.00% |
|
| 2022/10/20 | 0 | 128.25 | 0 | 0.00 | 127.50 | 0 | 1,140 | 0.00% |
|
| 2022/10/17 | 0.1 | 130.73 | 0 | 131.50 | 132.50 | 0.1 | 1,172 | 0.01% |
|
| 2022/10/13 | 0.1 | 133.06 | 0.1 | 132.50 | 131.00 | 0 | 1,190 | 0.00% |
|
| 2022/10/12 | 1.2 | 135.50 | 1.1 | 137.86 | 138.00 | 0.1 | 1,166 | 0.01% |
|
| 2022/10/11 | 0 | 140.50 | 0 | 0.00 | 139.50 | 0 | 1,154 | 0.00% |
|
| 2022/10/06 | 0 | 144.50 | 0 | 0.00 | 144.50 | 0 | 1,143 | 0.00% |
|
| 2022/10/04 | 0 | 141.50 | 0 | 0.00 | 143.50 | 0 | 1,135 | 0.00% |
|
| 2022/10/03 | 0 | 141.50 | 0.1 | 141.17 | 140.00 | 0 | 1,129 | 0.00% |
|
| 2022/09/30 | 0.1 | 142.71 | 0.1 | 143.00 | 143.50 | 0 | 1,123 | 0.00% |
|
| 2022/09/29 | 0 | 144.50 | 0 | 145.00 | 145.00 | 0 | 1,108 | 0.00% |
|
| 2022/09/28 | 0 | 143.90 | 0 | 0.00 | 143.00 | 0 | 1,106 | 0.00% |
|
| 2022/09/27 | 0.1 | 149.00 | 0 | 0.00 | 149.00 | 0.1 | 1,085 | 0.01% |
|
| 2022/09/26 | 1.1 | 150.60 | 0.1 | 152.50 | 150.50 | 1 | 1,074 | 0.09% |
|
| 2022/09/23 | 0 | 156.00 | 0 | 0.00 | 156.50 | 0 | 1,074 | 0.00% |
|
| 2022/09/21 | 0 | 155.50 | 0 | 0.00 | 156.00 | 0 | 1,083 | 0.00% |
|
| 2022/09/20 | 1 | 156.50 | 1 | 156.00 | 156.00 | 0 | 1,079 | 0.00% |
|
| 2022/09/19 | 0 | 156.09 | 1 | 156.00 | 156.50 | -1 | 1,080 | -0.09% |
|
| 2022/09/15 | 0 | 0.00 | 1 | 159.00 | 158.50 | -1 | 1,080 | -0.09% |
|
| 2022/09/13 | 2 | 159.25 | 1 | 159.00 | 158.50 | 1 | 1,077 | 0.09% |
|
| 2022/09/12 | 0 | 159.00 | 0 | 0.00 | 158.00 | 0 | 1,078 | 0.00% |
|
| 2022/09/07 | 2 | 154.99 | 0 | 0.00 | 153.00 | 2 | 1,072 | 0.19% |
|
| 2022/09/06 | 1 | 155.00 | 0 | 0.00 | 155.00 | 1 | 1,055 | 0.09% |
|
| 2022/09/05 | 0 | 156.00 | 0 | 0.00 | 156.00 | 0 | 1,052 | 0.00% |
|
| 2022/09/02 | 2.3 | 156.28 | 0 | 0.00 | 156.00 | 2.3 | 1,046 | 0.22% |
|
| 2022/09/01 | 1.2 | 159.17 | 0 | 0.00 | 158.50 | 1.2 | 1,009 | 0.12% |
|
| 2022/08/31 | 2.3 | 160.01 | 1 | 161.00 | 162.00 | 1.3 | 974 | 0.14% |
|
| 2022/08/30 | 0.1 | 167.96 | 0 | 0.00 | 167.00 | 0.1 | 846 | 0.02% |
|
| 2022/08/29 | 0.1 | 166.14 | 1 | 165.50 | 166.00 | -0.9 | 844 | -0.11% |
|
| 2022/08/26 | 0.1 | 169.38 | 0 | 0.00 | 168.50 | 0.1 | 836 | 0.01% |
|
| 2022/08/24 | 2.2 | 161.08 | 1 | 163.50 | 164.50 | 1.2 | 804 | 0.14% |
|
| 2022/08/23 | 2.1 | 165.78 | 0 | 0.00 | 165.00 | 2.1 | 778 | 0.26% |
|
| 2022/08/22 | 2 | 169.75 | 0 | 0.00 | 169.00 | 2 | 764 | 0.26% |
|
| 2022/08/19 | 1 | 174.00 | 0 | 0.00 | 173.50 | 1 | 747 | 0.13% |
|
| 2022/08/17 | 0 | 176.00 | 0 | 0.00 | 175.50 | 0 | 736 | 0.00% |
|
| 2022/08/16 | 0.2 | 178.04 | 0 | 0.00 | 177.00 | 0.2 | 727 | 0.02% |
|
| 2022/08/15 | 0.1 | 179.50 | 0 | 0.00 | 178.50 | 0.1 | 722 | 0.01% |
|
| 2022/08/12 | 0.1 | 180.93 | 0 | 0.00 | 179.50 | 0.1 | 721 | 0.01% |
|
| 2022/08/08 | 0 | 178.50 | 0 | 0.00 | 178.00 | 0 | 718 | 0.00% |
|
| 2022/08/04 | 0.1 | 176.00 | 0 | 0.00 | 176.50 | 0.1 | 745 | 0.01% |
|
| 2022/08/03 | 1 | 176.01 | 0 | 0.00 | 175.50 | 1 | 754 | 0.13% |
|
| 2022/08/02 | 0 | 179.00 | 0 | 0.00 | 178.50 | 0 | 760 | 0.00% |
|
| 2022/07/26 | 0 | 177.06 | 0 | 0.00 | 179.50 | 0 | 763 | 0.00% |
|
| 2022/07/25 | 0 | 0.00 | 3 | 212.83 | 214.00 | -3 | 734 | -0.41% |
|
| 2022/07/21 | 0.1 | 202.84 | 0 | 0.00 | 205.00 | 0.1 | 725 | 0.01% |
|
| 2022/07/20 | 0 | 0.00 | 0.2 | 208.00 | 208.00 | -0.2 | 716 | -0.03% |
|
| 2022/07/05 | 0 | 0.00 | 0.1 | 203.00 | 204.00 | -0.1 | 747 | -0.01% |
|
| 2022/07/04 | 0.1 | 200.00 | 0 | 0.00 | 200.50 | 0.1 | 760 | 0.01% |
|
| 2022/07/01 | 1.9 | 203.33 | 0 | 0.00 | 203.00 | 1.9 | 758 | 0.24% |
|
| 2022/06/30 | 0.3 | 216.70 | 0 | 0.00 | 214.50 | 0.3 | 735 | 0.03% |
|
| 2022/06/22 | 0.3 | 212.60 | 0 | 0.00 | 214.00 | 0.3 | 719 | 0.03% |
|
| 2022/06/20 | 0 | 211.00 | 0 | 0.00 | 207.00 | 0 | 726 | 0.00% |
|
| 2022/06/15 | 0 | 0.00 | 0.4 | 217.50 | 219.50 | -0.4 | 741 | -0.05% |
|
| 2022/06/13 | 1 | 216.00 | 0 | 0.00 | 215.50 | 1 | 764 | 0.13% |
|
| 2022/06/10 | 0 | 220.00 | 0 | 0.00 | 220.00 | 0 | 769 | 0.00% |
|
| 2022/06/09 | 0.1 | 221.50 | 0 | 0.00 | 220.50 | 0.1 | 787 | 0.01% |
|
| 2022/06/06 | 0 | 218.00 | 0 | 0.00 | 216.00 | 0 | 836 | 0.00% |
|
| 2022/05/31 | 0 | 219.50 | 0 | 0.00 | 218.00 | 0 | 878 | 0.00% |
|
| 2022/05/26 | 0 | 213.36 | 0 | 0.00 | 211.50 | 0 | 884 | 0.00% |
|
| 2022/05/24 | 0 | 216.50 | 0 | 0.00 | 211.50 | 0 | 909 | 0.00% |
|
| 2022/05/23 | 0 | 216.50 | 0 | 0.00 | 216.00 | 0 | 914 | 0.00% |
|
| 2022/05/20 | 0 | 0.00 | 1 | 215.50 | 216.50 | -1 | 921 | -0.11% |
|
| 2022/05/19 | 0 | 210.00 | 0 | 0.00 | 213.00 | 0 | 931 | 0.00% |
|
| 2022/05/17 | 0 | 209.50 | 1 | 209.50 | 212.00 | -1 | 919 | -0.11% |
|
| 2022/05/16 | 2 | 207.75 | 0 | 0.00 | 208.00 | 2 | 924 | 0.22% |
|
| 2022/05/12 | 1 | 199.00 | 0 | 0.00 | 198.00 | 1 | 907 | 0.11% |
|
| 2022/05/11 | 1.1 | 207.14 | 0 | 0.00 | 207.00 | 1.1 | 882 | 0.13% |
|
| 2022/05/10 | 0 | 213.00 | 1 | 214.00 | 214.00 | -1 | 877 | -0.11% |
|
| 2022/05/09 | 0.1 | 214.69 | 0 | 0.00 | 212.00 | 0.1 | 861 | 0.01% |
|
| 2022/05/06 | 1.3 | 220.32 | 0 | 0.00 | 222.00 | 1.3 | 840 | 0.16% |
|
| 2022/05/03 | 0 | 230.67 | 0 | 0.00 | 231.00 | 0 | 828 | 0.00% |
|
| 2022/04/29 | 0 | 232.00 | 0 | 0.00 | 231.50 | 0 | 830 | 0.00% |
|
| 2022/04/27 | 1.1 | 229.98 | 1 | 233.00 | 225.50 | 0.1 | 821 | 0.01% |
|
| 2022/04/26 | 0 | 245.00 | 0 | 240.00 | 240.00 | 0 | 795 | 0.00% |
|
| 2022/04/25 | 0 | 245.90 | 0 | 0.00 | 244.00 | 0 | 792 | 0.00% |
|
| 2022/04/22 | 0 | 253.50 | 1 | 253.00 | 253.50 | -1 | 765 | -0.13% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 248.50 | 248.50 | -1 | 785 | -0.13% |
|
| 2022/04/19 | 1 | 244.93 | 0 | 0.00 | 241.00 | 1 | 789 | 0.13% |
|
| 2022/04/14 | 0 | 0.00 | 1 | 241.00 | 240.00 | -1 | 775 | -0.13% |
|
| 2022/04/11 | 0 | 235.00 | 0 | 0.00 | 234.50 | 0 | 771 | 0.00% |
|
| 2022/04/08 | 1 | 233.52 | 1 | 239.50 | 235.00 | 0 | 768 | 0.00% |
|
| 2022/04/06 | 0 | 228.50 | 0 | 0.00 | 230.00 | 0 | 741 | 0.00% |
|
| 2022/04/01 | 0 | 228.00 | 0 | 0.00 | 228.00 | 0 | 739 | 0.00% |
|
| 2022/03/31 | 0 | 227.00 | 0 | 0.00 | 227.00 | 0 | 740 | 0.00% |
|
| 2022/03/28 | 0 | 226.50 | 0 | 0.00 | 228.00 | 0 | 722 | 0.00% |
|
| 2022/03/23 | 1.1 | 230.86 | 1 | 236.00 | 231.00 | 0.1 | 713 | 0.01% |
|
| 2022/03/11 | 2 | 218.50 | 3 | 220.17 | 221.00 | -1 | 612 | -0.16% |
|
| 2022/03/09 | 1 | 200.50 | 0 | 202.50 | 201.00 | 1 | 566 | 0.18% |
|
| 2022/03/08 | 1.2 | 200.38 | 0 | 0.00 | 198.50 | 1.2 | 557 | 0.22% |
|
| 2022/03/07 | 0 | 0.00 | 1 | 210.00 | 210.00 | -1 | 535 | -0.19% |
|
| 2022/03/04 | 2 | 211.00 | 0 | 214.00 | 209.00 | 2 | 527 | 0.38% |
|
| 2022/03/03 | 0 | 0.00 | 0 | 213.50 | 213.50 | 0 | 523 | 0.00% |
|
| 2022/03/01 | 0 | 206.50 | 0 | 0.00 | 205.50 | 0 | 515 | 0.00% |
|
| 2022/02/24 | 1 | 200.51 | 0 | 0.00 | 199.50 | 1 | 496 | 0.20% |
|
| 2022/02/23 | 0 | 0.00 | 0.1 | 204.00 | 208.00 | -0.1 | 481 | -0.02% |
|
| 2022/02/22 | 0 | 0.00 | 1 | 196.50 | 201.50 | -1 | 474 | -0.21% |
|
| 2022/02/21 | 0 | 200.00 | 1 | 200.00 | 201.50 | -1 | 469 | -0.21% |
|
| 2022/02/17 | 0.1 | 191.98 | 0 | 0.00 | 192.00 | 0.1 | 457 | 0.02% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 191.50 | 192.00 | -1 | 456 | -0.22% |
|
| 2022/01/26 | 0 | 174.50 | 0 | 0.00 | 174.50 | 0 | 461 | 0.00% |
|
| 2022/01/25 | 0 | 173.00 | 0 | 0.00 | 172.50 | 0 | 466 | 0.01% |
|
| 2022/01/24 | 1 | 171.50 | 0 | 0.00 | 175.00 | 1 | 465 | 0.21% |
|
| 2022/01/19 | 2 | 176.75 | 0 | 0.00 | 177.00 | 2 | 464 | 0.43% |
|
| 2022/01/13 | 0 | 0.00 | 1 | 189.00 | 188.00 | -1 | 453 | -0.22% |
|
| 2022/01/12 | 0 | 0.00 | 1 | 182.50 | 182.50 | -1 | 432 | -0.23% |
|
| 2022/01/11 | 1 | 176.50 | 0.2 | 177.50 | 179.00 | 0.8 | 423 | 0.18% |
|
| 2022/01/07 | 0 | 0.00 | 1 | 178.50 | 178.00 | -1 | 427 | -0.23% |
|
| 2021/12/27 | 1 | 171.50 | 0 | 0.00 | 173.00 | 1 | 439 | 0.23% |
|
| 2021/12/08 | 0 | 174.50 | 0.2 | 174.50 | 174.00 | -0.1 | 536 | -0.03% |
|
| 2021/12/07 | 1 | 175.00 | 2 | 174.50 | 175.50 | -1 | 542 | -0.18% |
|
| 2021/11/29 | 0 | 168.50 | 0 | 0.00 | 168.50 | 0 | 559 | 0.00% |
|
| 2021/11/26 | 0 | 169.00 | 0 | 0.00 | 168.00 | 0 | 570 | 0.00% |
|
| 2021/11/23 | 0 | 172.50 | 0 | 0.00 | 171.50 | 0 | 608 | 0.00% |
|
| 2021/11/16 | 1 | 171.00 | 0 | 0.00 | 173.00 | 1 | 738 | 0.14% |
|
| 2021/11/12 | 0 | 174.50 | 0 | 0.00 | 174.00 | 0 | 750 | 0.00% |
|
| 2021/11/05 | 0 | 0.00 | 0 | 170.50 | 174.50 | 0 | 798 | 0.00% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 169.00 | 170.00 | -1 | 847 | -0.12% |
|
| 2021/10/28 | 0 | 168.00 | 0 | 0.00 | 169.00 | 0 | 841 | 0.00% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 167.00 | 167.50 | -1 | 844 | -0.12% |
|
| 2021/10/25 | 0 | 162.00 | 0 | 0.00 | 162.50 | 0 | 833 | 0.00% |
|
| 2021/10/21 | 0 | 162.00 | 0 | 0.00 | 160.00 | 0 | 865 | 0.00% |
|
| 2021/10/18 | 0 | 160.75 | 0 | 0.00 | 161.00 | 0 | 867 | 0.00% |
|
| 2021/10/15 | 0 | 159.50 | 0 | 0.00 | 159.50 | 0 | 874 | 0.00% |
|
| 2021/10/14 | 0 | 158.81 | 0 | 0.00 | 158.50 | 0 | 882 | 0.00% |
|
| 2021/10/13 | 0 | 160.00 | 0 | 0.00 | 159.00 | 0 | 885 | 0.00% |
|
| 2021/10/12 | 0.1 | 161.02 | 0 | 0.00 | 161.50 | 0.1 | 902 | 0.01% |
|
| 2021/10/08 | 0 | 0.00 | 1 | 163.00 | 162.50 | -1 | 914 | -0.11% |
|
| 2021/10/05 | 0.1 | 155.50 | 0 | 0.00 | 157.00 | 0.1 | 917 | 0.01% |
|
| 2021/10/04 | 0.1 | 157.97 | 0 | 0.00 | 157.50 | 0.1 | 920 | 0.01% |
|
| 2021/10/01 | 2.2 | 160.10 | 0 | 0.00 | 159.50 | 2.2 | 933 | 0.24% |
|
| 2021/09/30 | 0.1 | 163.58 | 0 | 0.00 | 163.00 | 0.1 | 940 | 0.01% |
|
| 2021/09/29 | 0.2 | 164.16 | 0 | 0.00 | 163.50 | 0.2 | 951 | 0.02% |
|
| 2021/09/23 | 0 | 164.00 | 0 | 0.00 | 164.50 | 0 | 984 | 0.00% |
|
| 2021/09/22 | 0.2 | 162.82 | 0 | 0.00 | 162.50 | 0.2 | 980 | 0.02% |
|
| 2021/09/17 | 0 | 164.08 | 1 | 167.00 | 167.00 | -1 | 969 | -0.10% |
|
| 2021/09/16 | 0 | 165.83 | 0 | 0.00 | 164.50 | 0 | 954 | 0.00% |
|
| 2021/09/15 | 0 | 167.05 | 0 | 0.00 | 167.00 | 0 | 946 | 0.00% |
|
| 2021/09/14 | 0 | 170.50 | 0 | 0.00 | 170.00 | 0 | 940 | 0.00% |
|
| 2021/09/10 | 0 | 164.00 | 0 | 0.00 | 164.50 | 0 | 923 | 0.00% |
|
| 2021/09/09 | 0 | 161.25 | 2 | 160.50 | 160.50 | -2 | 925 | -0.22% |
|
| 2021/09/08 | 0 | 161.56 | 4 | 161.25 | 160.50 | -4 | 925 | -0.43% |
|
| 2021/09/07 | 0 | 163.50 | 0 | 0.00 | 163.00 | 0 | 923 | 0.00% |
|
| 2021/09/06 | 1 | 159.50 | 0 | 0.00 | 161.00 | 1 | 924 | 0.11% |
|
| 2021/09/03 | 0 | 163.50 | 0 | 0.00 | 163.00 | 0 | 919 | 0.00% |
|
| 2021/09/02 | 1 | 163.50 | 0 | 0.00 | 163.00 | 1 | 914 | 0.11% |
|
| 2021/09/01 | 0.1 | 164.25 | 0 | 0.00 | 162.50 | 0.1 | 908 | 0.01% |
|
| 2021/08/31 | 0 | 166.00 | 0 | 0.00 | 166.50 | 0 | 892 | 0.00% |
|
| 2021/08/27 | 0 | 172.00 | 0 | 0.00 | 170.00 | 0 | 872 | 0.00% |
|
| 2021/08/26 | 0 | 170.00 | 0 | 0.00 | 170.00 | 0 | 853 | 0.00% |
|
| 2021/08/24 | 0 | 159.50 | 1 | 158.00 | 162.50 | -1 | 811 | -0.12% |
|
| 2021/08/23 | 0 | 0.00 | 2.3 | 179.88 | 181.50 | -2.3 | 760 | -0.30% |
|
| 2021/08/20 | 0 | 0.00 | 1 | 173.00 | 174.00 | -1 | 733 | -0.14% |
|
| 2021/08/19 | 0 | 171.50 | 0 | 0.00 | 171.00 | 0 | 736 | 0.00% |
|
| 2021/08/17 | 0 | 171.00 | 0 | 0.00 | 171.00 | 0 | 720 | 0.00% |
|
| 2021/08/16 | 1 | 170.01 | 0 | 0.00 | 170.50 | 1 | 708 | 0.14% |
|
| 2021/08/13 | 2 | 179.00 | 0 | 0.00 | 178.50 | 2 | 692 | 0.29% |
|
| 2021/08/11 | 1 | 181.00 | 0 | 0.00 | 177.50 | 1 | 679 | 0.15% |
|
| 2021/08/06 | 1 | 178.00 | 1 | 179.50 | 179.50 | 0 | 676 | 0.00% |
|
| 2021/08/05 | 2 | 172.25 | 1 | 175.00 | 172.00 | 1 | 677 | 0.15% |
|
| 2021/08/04 | 0 | 169.50 | 1 | 169.00 | 169.00 | -1 | 701 | -0.14% |
|
| 2021/08/02 | 0 | 168.50 | 0 | 0.00 | 169.50 | 0 | 721 | 0.00% |
|
| 2021/07/30 | 0 | 165.00 | 0 | 0.00 | 165.00 | 0 | 724 | 0.00% |
|
| 2021/07/28 | 1.1 | 160.64 | 0 | 0.00 | 161.50 | 1.1 | 724 | 0.15% |
|
| 2021/07/26 | 0 | 0.00 | 1 | 170.00 | 169.00 | -1 | 728 | -0.14% |
|
| 2021/07/23 | 0 | 165.00 | 0 | 0.00 | 168.00 | 0 | 725 | 0.00% |
|
| 2021/07/22 | 0 | 166.50 | 0 | 0.00 | 164.00 | 0 | 720 | 0.00% |
|
| 2021/07/21 | 1 | 162.50 | 1 | 165.50 | 165.00 | 0 | 723 | 0.00% |
|
| 2021/07/15 | 2 | 167.00 | 1 | 169.50 | 169.50 | 1 | 710 | 0.14% |
|
| 2021/07/07 | 0.2 | 157.50 | 0 | 0.00 | 157.00 | 0.2 | 711 | 0.03% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 148.50 | 145.00 | -1 | 723 | -0.14% |
|
| 2021/07/01 | 0 | 147.00 | 0 | 0.00 | 146.00 | 0 | 716 | 0.00% |
|
| 2021/06/11 | 0 | 0.00 | 0.1 | 137.50 | 137.00 | -0.1 | 820 | -0.01% |
|
| 2021/06/08 | 0 | 0.00 | 0.5 | 137.00 | 136.50 | -0.5 | 839 | -0.06% |
|
| 2021/05/27 | 0 | 0.00 | 1 | 134.50 | 135.00 | -1 | 899 | -0.11% |
|
| 2021/05/25 | 0 | 0.00 | 0 | 132.00 | 131.50 | 0 | 900 | 0.00% |
|
| 2021/05/24 | 0 | 0.00 | 0 | 131.00 | 131.50 | 0 | 901 | 0.00% |
|
| 2021/05/19 | 1 | 128.00 | 0 | 0.00 | 129.50 | 1 | 909 | 0.11% |
|
| 2021/05/14 | 0 | 0.00 | 1 | 129.50 | 130.50 | -1 | 889 | -0.11% |
|
| 2021/05/12 | 1 | 128.00 | 0 | 0.00 | 125.50 | 1 | 850 | 0.12% |
|
| 2021/05/10 | 0 | 0.00 | 0.2 | 138.00 | 137.50 | -0.2 | 799 | -0.03% |
|
| 2021/05/06 | 0 | 0.00 | 0 | 131.50 | 131.00 | 0 | 785 | 0.00% |
|
| 2021/05/04 | 1 | 131.49 | 0 | 0.00 | 129.50 | 1 | 778 | 0.13% |
|
| 2021/04/27 | 0 | 137.50 | 0 | 0.00 | 137.50 | 0 | 756 | 0.00% |
|
| 2021/04/26 | 0.1 | 134.50 | 0 | 0.00 | 135.00 | 0.1 | 749 | 0.01% |
|
| 2021/04/22 | 0 | 135.50 | 0 | 0.00 | 134.00 | 0 | 752 | 0.00% |
|
| 2021/04/14 | 1.4 | 132.35 | 0 | 0.00 | 132.50 | 1.4 | 829 | 0.17% |
|
| 2021/04/08 | 0.1 | 130.50 | 0 | 0.00 | 131.00 | 0.1 | 766 | 0.01% |
|
| 2021/04/07 | 0 | 0.00 | 0 | 127.50 | 127.50 | 0 | 745 | 0.00% |
|
| 2021/03/31 | 1 | 127.50 | 0 | 127.50 | 127.00 | 1 | 734 | 0.13% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 124.50 | 125.00 | -1 | 702 | -0.14% |
|
| 2021/03/26 | 3 | 124.67 | 1.1 | 124.86 | 123.50 | 1.9 | 689 | 0.28% |
|
| 2021/03/25 | 0.1 | 118.00 | 0 | 0.00 | 119.00 | 0.1 | 641 | 0.02% |
|
| 2021/03/19 | 0.2 | 113.00 | 0 | 0.00 | 112.50 | 0.2 | 600 | 0.03% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 114.50 | 114.00 | -1 | 602 | -0.17% |
|
| 2021/03/16 | 0.2 | 113.79 | 0 | 0.00 | 114.50 | 0.2 | 598 | 0.03% |
|
| 2021/03/15 | 1 | 113.00 | 0 | 0.00 | 112.50 | 1 | 597 | 0.17% |
|
| 2021/03/11 | 0 | 115.00 | 0 | 0.00 | 115.00 | 0 | 590 | 0.00% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 112.50 | 113.00 | -1 | 572 | -0.17% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 107.00 | 107.00 | -1 | 524 | -0.19% |
|
| 2021/03/04 | 0 | 0.00 | 0.2 | 106.50 | 107.00 | -0.2 | 524 | -0.03% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 104.50 | 105.00 | -1 | 517 | -0.19% |
|
| 2021/02/18 | 1 | 102.00 | 0 | 0.00 | 103.00 | 1 | 512 | 0.19% |
|
| 2021/02/03 | 0.1 | 101.00 | 0 | 0.00 | 100.50 | 0.1 | 519 | 0.02% |
|
| 2021/02/02 | 1 | 100.50 | 0 | 0.00 | 100.50 | 1 | 528 | 0.19% |
|
| 2021/02/01 | 0 | 0.00 | 0.1 | 100.28 | 100.00 | -0.1 | 526 | -0.02% |
|
| 2021/01/29 | 0 | 100.50 | 0 | 0.00 | 100.00 | 0 | 521 | 0.00% |
|
| 2021/01/26 | 0 | 102.00 | 0 | 0.00 | 100.50 | 0 | 508 | 0.01% |
|
| 2021/01/22 | 0 | 101.50 | 0 | 0.00 | 101.00 | 0 | 501 | 0.00% |
|
| 2021/01/19 | 0 | 103.50 | 0 | 0.00 | 102.50 | 0 | 492 | 0.01% |
|
| 2021/01/15 | 0.1 | 105.50 | 1 | 105.00 | 103.00 | -1 | 488 | -0.19% |
|
| 2021/01/12 | 2 | 107.50 | 0 | 0.00 | 106.50 | 2 | 463 | 0.43% |
|
| 2021/01/11 | 2 | 109.50 | 0 | 0.00 | 111.00 | 2 | 442 | 0.45% |
|
| 2021/01/07 | 1 | 101.50 | 0 | 0.00 | 101.50 | 1 | 356 | 0.28% |
|
| 2021/01/06 | 1 | 100.50 | 0 | 0.00 | 100.50 | 1 | 350 | 0.29% |
|
| 2020/12/24 | 0 | 0.00 | 2 | 99.00 | 99.30 | -2 | 324 | -0.62% |
|
| 2020/12/18 | 0 | 0.00 | 1 | 99.60 | 99.50 | -1 | 340 | -0.29% |
|
| 2020/12/16 | 0 | 0.00 | 0.1 | 100.50 | 100.50 | -0.1 | 341 | -0.03% |
|
| 2020/12/10 | 0.2 | 99.70 | 0 | 0.00 | 99.60 | 0.2 | 334 | 0.04% |
|
| 2020/12/07 | 1 | 100.00 | 0 | 0.00 | 99.50 | 1 | 328 | 0.30% |
|
| 2020/12/02 | 1 | 101.00 | 0 | 0.00 | 100.50 | 1 | 327 | 0.31% |
|
| 2020/11/30 | 0.2 | 102.50 | 0 | 0.00 | 101.50 | 0.2 | 330 | 0.05% |
|
| 2020/11/23 | 1 | 101.00 | 0 | 0.00 | 101.50 | 1 | 340 | 0.29% |
|
| 2020/11/18 | 0 | 0.00 | 4 | 100.50 | 100.50 | -4 | 388 | -1.03% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 102.00 | 102.00 | -1 | 449 | -0.22% |
|
| 2020/11/05 | 1 | 97.70 | 0 | 0.00 | 98.00 | 1 | 459 | 0.22% |
|
| 2020/10/29 | 1.2 | 97.00 | 0 | 0.00 | 97.40 | 1.2 | 472 | 0.24% |
|
| 2020/09/25 | 0.1 | 96.20 | 2 | 95.70 | 95.70 | -1.9 | 558 | -0.33% |
|
| 2020/09/24 | 0 | 0.00 | 1 | 96.90 | 95.70 | -1 | 560 | -0.18% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 100.00 | 99.70 | -1 | 553 | -0.18% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 99.60 | 99.80 | -1 | 559 | -0.18% |
|
| 2020/09/04 | 1 | 98.60 | 0 | 0.00 | 99.00 | 1 | 576 | 0.17% |
|
| 2020/08/27 | 1 | 100.00 | 0 | 0.00 | 99.60 | 1 | 586 | 0.17% |
|
| 2020/08/26 | 2 | 101.00 | 0 | 0.00 | 101.00 | 2 | 577 | 0.35% |
|
| 2020/08/25 | 2 | 100.50 | 0 | 0.00 | 102.00 | 2 | 570 | 0.35% |
|
| 2020/08/24 | 1 | 114.00 | 0 | 0.00 | 113.50 | 1 | 546 | 0.18% |
|
| 2020/08/21 | 1 | 113.00 | 0 | 0.00 | 113.50 | 1 | 514 | 0.19% |
|
| 2020/08/19 | 0 | 0.00 | 3 | 114.50 | 115.00 | -3 | 475 | -0.63% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 114.50 | 114.50 | -1 | 451 | -0.22% |
|
| 2020/08/05 | 2 | 104.75 | 0 | 0.00 | 105.50 | 2 | 428 | 0.47% |
|
| 2020/07/29 | 1 | 105.00 | 0 | 0.00 | 106.00 | 1 | 435 | 0.23% |
|
| 2020/07/27 | 0.2 | 105.50 | 1 | 105.50 | 104.50 | -0.8 | 443 | -0.18% |
|
| 2020/07/24 | 0.2 | 109.50 | 0 | 0.00 | 108.50 | 0.2 | 442 | 0.05% |
|
| 2020/07/23 | 1 | 111.00 | 0 | 0.00 | 111.00 | 1 | 438 | 0.23% |
|
| 2020/07/22 | 1 | 111.00 | 0 | 0.00 | 111.50 | 1 | 442 | 0.23% |
|
| 2020/07/21 | 1 | 111.00 | 0 | 0.00 | 111.00 | 1 | 440 | 0.23% |
|
| 2020/07/20 | 1 | 111.00 | 0 | 0.00 | 111.00 | 1 | 436 | 0.23% |
|
| 2020/07/09 | 1 | 112.50 | 0 | 0.00 | 113.00 | 1 | 475 | 0.21% |
|
| 2020/07/06 | 0 | 0.00 | 9 | 113.50 | 114.00 | -9 | 489 | -1.84% |
|
| 2020/07/03 | 1 | 114.00 | 0 | 0.00 | 113.50 | 1 | 494 | 0.20% |
|
| 2020/06/23 | 0.3 | 109.50 | 0 | 0.00 | 108.50 | 0.3 | 532 | 0.05% |
|
| 2020/06/11 | 0 | 0.00 | 0.1 | 109.00 | 108.50 | -0.1 | 646 | -0.02% |
|
| 2020/06/04 | 0.1 | 107.50 | 0 | 0.00 | 107.50 | 0.1 | 697 | 0.01% |
|
| 2020/05/28 | 1 | 101.50 | 0 | 0.00 | 101.50 | 1 | 703 | 0.14% |
|
| 2020/05/25 | 0.1 | 100.50 | 0 | 0.00 | 100.50 | 0.1 | 714 | 0.01% |
|
| 2020/05/15 | 2 | 97.30 | 0 | 0.00 | 97.40 | 2 | 721 | 0.28% |
|
| 2020/05/14 | 2 | 98.80 | 1 | 98.00 | 97.90 | 1 | 721 | 0.14% |
|
| 2020/05/13 | 1 | 99.30 | 0 | 0.00 | 99.90 | 1 | 711 | 0.14% |
|
| 2020/05/12 | 2 | 99.70 | 0 | 0.00 | 100.00 | 2 | 713 | 0.28% |
|
| 2020/05/04 | 1 | 98.40 | 0 | 0.00 | 98.00 | 1 | 723 | 0.14% |
|
| 2020/04/30 | 3 | 101.33 | 0 | 0.00 | 101.00 | 3 | 723 | 0.41% |
|
| 2020/04/29 | 2 | 99.90 | 0 | 0.00 | 99.80 | 2 | 729 | 0.27% |
|
| 2020/04/21 | 0.2 | 91.00 | 0 | 0.00 | 90.60 | 0.2 | 741 | 0.02% |
|
| 2020/04/17 | 1 | 97.00 | 0 | 0.00 | 94.70 | 1 | 731 | 0.14% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 88.30 | 90.50 | -1 | 682 | -0.15% |
|
| 2020/04/07 | 1 | 87.60 | 0 | 0.00 | 87.90 | 1 | 673 | 0.15% |
|
| 2020/04/01 | 0 | 0.00 | 1 | 85.90 | 86.20 | -1 | 650 | -0.15% |
|
| 2020/03/30 | 0.2 | 86.50 | 0 | 0.00 | 86.30 | 0.2 | 633 | 0.03% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 84.70 | 85.90 | -1 | 599 | -0.17% |
|
| 2020/03/19 | 0 | 0.00 | 2.4 | 72.60 | 72.50 | -2.4 | 547 | -0.45% |
|
| 2020/03/17 | 1 | 80.50 | 0 | 0.00 | 82.40 | 1 | 503 | 0.20% |
|
| 2020/03/16 | 0.2 | 89.30 | 9 | 89.00 | 88.80 | -8.8 | 489 | -1.80% |
|
| 2020/03/13 | 0 | 0.00 | 7 | 91.30 | 91.30 | -7 | 481 | -1.45% |
|
| 2020/03/12 | 1.2 | 96.58 | 0 | 0.00 | 96.00 | 1.2 | 475 | 0.25% |
|
| 2020/03/09 | 0.2 | 104.00 | 0 | 0.00 | 103.00 | 0.2 | 436 | 0.05% |
|
| 2020/03/06 | 0.2 | 107.50 | 0 | 0.00 | 106.50 | 0.2 | 416 | 0.05% |
|
| 2020/03/03 | 1 | 107.00 | 0 | 0.00 | 106.50 | 1 | 416 | 0.24% |
|
| 2020/02/18 | 0 | 0.00 | 1 | 111.00 | 110.50 | -1 | 413 | -0.24% |
|
| 2020/02/17 | 2 | 110.00 | 0 | 0.00 | 110.00 | 2 | 410 | 0.49% |
|
| 2020/02/13 | 1 | 109.50 | 0 | 0.00 | 110.00 | 1 | 406 | 0.25% |
|
| 2020/02/12 | 3 | 108.00 | 0 | 0.00 | 109.50 | 3 | 409 | 0.73% |
|
| 2020/02/03 | 2 | 104.00 | 0 | 0.00 | 107.00 | 2 | 377 | 0.53% |
|
| 2020/01/30 | 3 | 112.00 | 0 | 0.00 | 111.50 | 3 | 343 | 0.87% |
|
| 2019/12/25 | 1 | 114.50 | 0 | 0.00 | 115.00 | 1 | 346 | 0.29% |
|
| 2019/12/23 | 0 | 0.00 | 0.1 | 115.00 | 114.50 | -0.1 | 350 | -0.03% |
|
| 2019/12/16 | 0 | 0.00 | 1 | 115.50 | 115.50 | -1 | 339 | -0.29% |
|
| 2019/12/09 | 1 | 114.00 | 0 | 0.00 | 114.00 | 1 | 330 | 0.30% |
|
| 2019/11/29 | 0.1 | 116.00 | 0 | 0.00 | 115.00 | 0.1 | 312 | 0.03% |
|
| 2019/11/27 | 2 | 117.50 | 0 | 0.00 | 118.00 | 2 | 322 | 0.62% |
|
| 2019/11/22 | 0 | 0.00 | 1 | 118.50 | 119.00 | -1 | 315 | -0.32% |
|
| 2019/11/15 | 1 | 114.00 | 0 | 0.00 | 114.00 | 1 | 296 | 0.34% |
|
| 2019/11/11 | 0 | 0.00 | 1 | 114.50 | 114.50 | -1 | 308 | -0.32% |
|
| 2019/11/06 | 1 | 114.50 | 0 | 0.00 | 114.50 | 1 | 317 | 0.32% |
|
| 2019/10/24 | 1 | 114.50 | 0 | 0.00 | 114.50 | 1 | 424 | 0.24% |
|
| 2019/10/21 | 1 | 114.00 | 0 | 0.00 | 114.00 | 1 | 542 | 0.18% |
|
| 2019/09/02 | 1 | 114.00 | 0 | 0.00 | 114.00 | 1 | 661 | 0.15% |
|
| 2019/08/06 | 1.2 | 109.96 | 0 | 0.00 | 111.50 | 1.2 | 657 | 0.17% |
|
| 2019/07/24 | 2 | 116.75 | 0 | 0.00 | 116.00 | 2 | 607 | 0.33% |
|
| 2019/07/22 | 4 | 131.00 | 4 | 132.00 | 133.00 | 0 | 502 | 0.00% |
|
| 2019/07/11 | 0 | 0.00 | 1 | 126.50 | 127.00 | -1 | 434 | -0.23% |
|
| 2019/07/08 | 0.2 | 116.50 | 0 | 0.00 | 115.50 | 0.2 | 395 | 0.04% |
|
| 2019/07/03 | 0.2 | 116.00 | 0 | 0.00 | 115.50 | 0.2 | 403 | 0.04% |
|
| 2019/06/25 | 0.4 | 117.00 | 0 | 0.00 | 116.00 | 0.4 | 434 | 0.09% |
|
| 2019/06/21 | 1 | 115.00 | 0 | 0.00 | 115.00 | 1 | 447 | 0.22% |
|
| 2019/05/30 | 0.2 | 112.00 | 0 | 0.00 | 111.00 | 0.2 | 449 | 0.04% |
|
| 2019/05/27 | 1 | 110.50 | 0 | 0.00 | 110.00 | 1 | 447 | 0.22% |
|
| 2019/05/13 | 1 | 110.00 | 0 | 0.00 | 111.00 | 1 | 423 | 0.24% |
|
| 2019/04/03 | 0 | 0.00 | 1 | 115.00 | 115.00 | -1 | 330 | -0.30% |
|
| 2018/12/17 | 0 | 0.00 | 1 | 93.00 | 93.20 | -1 | 396 | -0.25% |
|
| 2018/12/13 | 1 | 92.50 | 0 | 0.00 | 92.50 | 1 | 389 | 0.26% |
|
| 2018/11/22 | 1 | 88.00 | 0 | 0.00 | 87.90 | 1 | 347 | 0.29% |
|
| 2018/11/21 | 1 | 89.50 | 0 | 0.00 | 89.60 | 1 | 347 | 0.29% |
|
| 2018/11/20 | 1 | 90.20 | 0 | 0.00 | 90.20 | 1 | 351 | 0.28% |
|
| 2018/10/29 | 0 | 0.00 | 1 | 83.50 | 83.50 | -1 | 392 | -0.25% |
|
| 2018/08/30 | 1 | 103.00 | 0 | 0.00 | 103.00 | 1 | 416 | 0.24% |
|
| 2018/08/08 | 1 | 107.50 | 0 | 0.00 | 109.00 | 1 | 421 | 0.24% |
|
| 2018/04/13 | 0 | 0.00 | 1 | 130.50 | 131.00 | -1 | 568 | -0.18% |
|
| 2018/04/12 | 2 | 128.50 | 0 | 0.00 | 130.50 | 2 | 570 | 0.35% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 123.00 | 123.00 | -1 | 474 | -0.21% |
|
| 2018/03/16 | 0 | 0.00 | 2 | 120.00 | 119.00 | -2 | 459 | -0.44% |
|