券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-嘉義 券商分點個股進出
華南永昌-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/29 | 0 | 147.50 | 0 | 0.00 | 149.00 | 0 | 1,305 | 0.00% |
|
| 2024/04/26 | 0.3 | 146.53 | 0 | 0.00 | 146.00 | 0.3 | 1,297 | 0.02% |
|
| 2024/04/25 | 0 | 0.00 | 10 | 147.50 | 148.00 | -10 | 1,290 | -0.77% |
|
| 2024/04/23 | 0 | 147.50 | 0 | 0.00 | 147.50 | 0 | 1,307 | 0.00% |
|
| 2024/04/19 | 1.2 | 144.56 | 0 | 0.00 | 146.00 | 1.2 | 1,306 | 0.09% |
|
| 2024/04/16 | 0 | 147.50 | 0 | 0.00 | 145.00 | 0 | 1,332 | 0.00% |
|
| 2024/04/11 | 0 | 149.50 | 1 | 149.50 | 149.50 | -1 | 1,295 | -0.08% |
|
| 2024/04/10 | 0 | 0.00 | 0.1 | 150.50 | 149.50 | -0.1 | 1,289 | -0.01% |
|
| 2024/04/09 | 0 | 0.00 | 0.4 | 148.00 | 147.00 | -0.4 | 1,274 | -0.03% |
|
| 2024/04/08 | 0 | 146.50 | 0 | 0.00 | 146.50 | 0 | 1,272 | 0.00% |
|
| 2024/04/03 | 0.1 | 146.54 | 0.1 | 146.50 | 146.50 | 0 | 1,269 | 0.00% |
|
| 2024/04/02 | 0 | 148.33 | 0 | 0.00 | 148.00 | 0 | 1,260 | 0.00% |
|
| 2024/04/01 | 0.1 | 147.00 | 0 | 0.00 | 147.50 | 0.1 | 1,253 | 0.01% |
|
| 2024/03/29 | 0.1 | 145.50 | 0 | 0.00 | 146.50 | 0.1 | 1,246 | 0.01% |
|
| 2024/03/28 | 0 | 146.00 | 0 | 0.00 | 144.50 | 0 | 1,237 | 0.00% |
|
| 2024/03/27 | 0.2 | 146.00 | 0 | 0.00 | 144.50 | 0.2 | 1,225 | 0.01% |
|
| 2024/03/26 | 0.2 | 146.02 | 0 | 0.00 | 145.50 | 0.2 | 1,206 | 0.01% |
|
| 2024/03/25 | 0 | 146.00 | 0 | 0.00 | 145.00 | 0 | 1,202 | 0.00% |
|
| 2024/03/22 | 11 | 146.55 | 0 | 0.00 | 146.50 | 11 | 1,182 | 0.93% |
|
| 2024/03/21 | 0.1 | 149.50 | 0 | 0.00 | 149.50 | 0.1 | 1,165 | 0.00% |
|
| 2024/03/20 | 0.1 | 148.00 | 8.8 | 148.50 | 147.50 | -8.8 | 1,163 | -0.75% |
|
| 2024/03/19 | 0 | 148.50 | 0 | 0.00 | 147.50 | 0 | 1,153 | 0.00% |
|
| 2024/03/18 | 0.1 | 149.00 | 0 | 0.00 | 148.50 | 0.1 | 1,139 | 0.00% |
|
| 2024/03/15 | 0.2 | 149.00 | 0 | 0.00 | 149.50 | 0.2 | 1,127 | 0.02% |
|
| 2024/03/14 | 0.1 | 150.78 | 0 | 0.00 | 150.50 | 0.1 | 1,119 | 0.01% |
|
| 2024/03/13 | 0.2 | 149.66 | 0 | 0.00 | 151.00 | 0.2 | 1,095 | 0.01% |
|
| 2024/03/12 | 0.6 | 151.55 | 0 | 0.00 | 152.50 | 0.6 | 1,059 | 0.05% |
|
| 2024/03/11 | 0.1 | 143.77 | 1.4 | 143.96 | 145.50 | -1.2 | 1,021 | -0.12% |
|
| 2024/03/08 | 1.4 | 148.25 | 0 | 0.00 | 148.00 | 1.4 | 958 | 0.15% |
|
| 2024/03/07 | 0.3 | 164.00 | 0 | 0.00 | 163.50 | 0.3 | 765 | 0.03% |
|
| 2024/03/06 | 0 | 164.50 | 0 | 0.00 | 165.00 | 0 | 764 | 0.00% |
|
| 2024/03/05 | 3 | 163.17 | 0.9 | 164.21 | 164.00 | 2.2 | 769 | 0.28% |
|
| 2024/03/04 | 0 | 165.00 | 0 | 0.00 | 164.50 | 0 | 762 | 0.00% |
|
| 2024/03/01 | 0 | 165.36 | 0 | 0.00 | 165.50 | 0 | 755 | 0.00% |
|
| 2024/02/29 | 1.1 | 163.57 | 1 | 165.50 | 165.50 | 0.1 | 770 | 0.01% |
|
| 2024/02/27 | 1 | 164.98 | 0 | 0.00 | 163.50 | 1 | 764 | 0.13% |
|
| 2024/02/26 | 4 | 164.51 | 0 | 0.00 | 165.00 | 4 | 748 | 0.54% |
|
| 2024/02/23 | 0 | 170.00 | 0 | 0.00 | 169.50 | 0 | 714 | 0.00% |
|
| 2024/02/21 | 0 | 169.50 | 0 | 0.00 | 170.00 | 0 | 712 | 0.00% |
|
| 2024/02/20 | 0 | 169.50 | 0 | 0.00 | 169.00 | 0 | 712 | 0.00% |
|
| 2024/02/19 | 0.1 | 169.92 | 0 | 0.00 | 169.50 | 0.1 | 704 | 0.01% |
|
| 2024/02/16 | 0 | 166.65 | 0 | 0.00 | 166.00 | 0 | 698 | 0.00% |
|
| 2024/02/15 | 1.6 | 164.42 | 0 | 0.00 | 166.50 | 1.6 | 675 | 0.23% |
|
| 2024/02/05 | 0 | 175.50 | 0 | 0.00 | 175.50 | 0 | 615 | 0.00% |
|
| 2024/01/31 | 0 | 175.50 | 0 | 0.00 | 174.50 | 0 | 612 | 0.00% |
|
| 2024/01/29 | 0 | 0.00 | 0.2 | 178.50 | 177.50 | -0.2 | 610 | -0.02% |
|
| 2024/01/24 | 0 | 0.00 | 3 | 176.33 | 176.50 | -3 | 608 | -0.49% |
|
| 2024/01/23 | 0 | 176.00 | 0.6 | 176.00 | 175.00 | -0.5 | 607 | -0.09% |
|
| 2024/01/22 | 2 | 176.50 | 0 | 0.00 | 176.50 | 2 | 599 | 0.33% |
|
| 2024/01/18 | 0 | 176.00 | 0.1 | 177.00 | 176.00 | -0.1 | 592 | -0.01% |
|
| 2024/01/17 | 1.3 | 176.25 | 0 | 0.00 | 176.00 | 1.3 | 585 | 0.22% |
|
| 2024/01/16 | 0 | 179.50 | 0 | 0.00 | 178.00 | 0 | 568 | 0.00% |
|
| 2024/01/12 | 0 | 180.75 | 0 | 0.00 | 180.00 | 0 | 558 | 0.00% |
|
| 2024/01/11 | 2 | 179.00 | 0 | 0.00 | 179.00 | 2 | 551 | 0.36% |
|
| 2024/01/10 | 1.1 | 180.05 | 0 | 0.00 | 180.50 | 1.1 | 539 | 0.20% |
|
| 2024/01/09 | 0 | 186.00 | 0 | 0.00 | 185.00 | 0 | 497 | 0.00% |
|
| 2023/12/28 | 0 | 185.00 | 0 | 0.00 | 185.00 | 0 | 480 | 0.00% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 184.00 | 184.50 | -1 | 485 | -0.21% |
|
| 2023/12/25 | 0 | 0.00 | 0.1 | 184.00 | 183.00 | -0.1 | 494 | -0.01% |
|
| 2023/12/21 | 1 | 183.01 | 0 | 0.00 | 183.50 | 1 | 494 | 0.20% |
|
| 2023/12/20 | 0 | 185.00 | 0 | 0.00 | 184.00 | 0 | 492 | 0.00% |
|
| 2023/12/19 | 0 | 186.00 | 0 | 0.00 | 185.00 | 0 | 491 | 0.00% |
|
| 2023/12/12 | 1 | 184.01 | 0 | 0.00 | 184.00 | 1 | 486 | 0.21% |
|
| 2023/12/11 | 2 | 185.00 | 0 | 0.00 | 184.50 | 2 | 489 | 0.41% |
|
| 2023/12/08 | 2 | 186.51 | 0 | 0.00 | 186.50 | 2 | 480 | 0.42% |
|
| 2023/12/07 | 2 | 187.00 | 0 | 0.00 | 187.00 | 2 | 476 | 0.42% |
|
| 2023/12/05 | 0 | 187.50 | 0 | 0.00 | 187.00 | 0 | 485 | 0.00% |
|
| 2023/12/01 | 0 | 189.00 | 0 | 0.00 | 189.00 | 0 | 483 | 0.00% |
|
| 2023/11/30 | 0 | 0.00 | 2 | 188.00 | 189.50 | -2 | 481 | -0.42% |
|
| 2023/11/29 | 1 | 185.50 | 0 | 0.00 | 185.50 | 1 | 475 | 0.21% |
|
| 2023/11/28 | 1 | 186.50 | 0 | 0.00 | 186.00 | 1 | 476 | 0.21% |
|
| 2023/11/27 | 0 | 0.00 | 2 | 188.50 | 186.50 | -2 | 475 | -0.42% |
|
| 2023/11/24 | 0 | 0.00 | 0.1 | 185.50 | 185.00 | -0.1 | 458 | -0.02% |
|
| 2023/11/17 | 0.4 | 185.50 | 0 | 0.00 | 184.50 | 0.4 | 480 | 0.08% |
|
| 2023/11/16 | 0.1 | 185.00 | 0 | 0.00 | 185.00 | 0.1 | 481 | 0.02% |
|
| 2023/11/14 | 0.5 | 184.00 | 0 | 0.00 | 184.00 | 0.5 | 488 | 0.10% |
|
| 2023/11/13 | 3 | 182.67 | 0 | 0.00 | 181.50 | 3 | 493 | 0.61% |
|
| 2023/11/10 | 3 | 183.50 | 0 | 0.00 | 183.50 | 3 | 499 | 0.60% |
|
| 2023/11/09 | 1 | 185.50 | 2 | 185.50 | 186.00 | -1 | 503 | -0.20% |
|
| 2023/11/07 | 0 | 0.00 | 0.6 | 185.50 | 184.50 | -0.6 | 542 | -0.10% |
|
| 2023/10/26 | 2 | 178.50 | 0 | 0.00 | 178.50 | 2 | 620 | 0.32% |
|
| 2023/10/25 | 0 | 181.50 | 0 | 0.00 | 180.50 | 0 | 620 | 0.00% |
|
| 2023/10/20 | 0 | 181.50 | 0 | 0.00 | 180.50 | 0 | 701 | 0.00% |
|
| 2023/10/19 | 0 | 0.00 | 2.4 | 182.08 | 182.50 | -2.4 | 725 | -0.33% |
|
| 2023/10/18 | 1 | 182.50 | 0 | 0.00 | 182.50 | 1 | 735 | 0.14% |
|
| 2023/10/17 | 0 | 185.00 | 0 | 0.00 | 183.50 | 0 | 755 | 0.00% |
|
| 2023/10/16 | 3 | 185.00 | 0 | 0.00 | 184.50 | 3 | 767 | 0.39% |
|
| 2023/10/13 | 2 | 186.00 | 0 | 0.00 | 186.00 | 2 | 779 | 0.26% |
|
| 2023/10/05 | 1.1 | 180.05 | 0 | 180.50 | 180.00 | 1 | 822 | 0.13% |
|
| 2023/10/04 | 0 | 180.00 | 0 | 0.00 | 179.50 | 0 | 832 | 0.00% |
|
| 2023/09/28 | 1 | 183.00 | 0 | 183.50 | 183.50 | 1 | 846 | 0.12% |
|
| 2023/09/27 | 0 | 181.00 | 0 | 181.00 | 181.00 | 0 | 859 | 0.00% |
|
| 2023/09/22 | 0 | 178.50 | 0 | 0.00 | 179.50 | 0 | 893 | 0.00% |
|
| 2023/09/21 | 0 | 178.00 | 0 | 0.00 | 178.00 | 0 | 891 | 0.00% |
|
| 2023/09/20 | 0 | 181.17 | 0 | 0.00 | 180.50 | 0 | 889 | 0.00% |
|
| 2023/09/11 | 0 | 177.50 | 0 | 0.00 | 176.00 | 0 | 924 | 0.00% |
|
| 2023/09/08 | 0 | 178.17 | 0 | 0.00 | 178.50 | 0 | 925 | 0.00% |
|
| 2023/09/07 | 0.1 | 179.50 | 0 | 0.00 | 179.00 | 0.1 | 927 | 0.01% |
|
| 2023/09/06 | 0 | 182.50 | 0 | 0.00 | 181.50 | 0 | 928 | 0.00% |
|
| 2023/09/05 | 0 | 183.00 | 0 | 0.00 | 182.00 | 0 | 927 | 0.00% |
|
| 2023/08/29 | 0.1 | 179.50 | 0 | 0.00 | 178.50 | 0.1 | 924 | 0.01% |
|
| 2023/08/28 | 0 | 177.50 | 0 | 0.00 | 176.50 | 0 | 919 | 0.00% |
|
| 2023/08/25 | 0 | 177.50 | 0 | 0.00 | 176.00 | 0 | 920 | 0.00% |
|
| 2023/08/24 | 0.1 | 174.00 | 0 | 0.00 | 177.00 | 0.1 | 913 | 0.01% |
|
| 2023/08/22 | 0 | 174.00 | 0 | 0.00 | 173.50 | 0 | 913 | 0.00% |
|
| 2023/08/21 | 0 | 173.42 | 0 | 0.00 | 173.00 | 0 | 911 | 0.00% |
|
| 2023/08/18 | 0.1 | 174.94 | 0 | 0.00 | 174.00 | 0.1 | 912 | 0.01% |
|
| 2023/08/16 | 1 | 172.01 | 0 | 0.00 | 172.50 | 1 | 910 | 0.11% |
|
| 2023/08/15 | 0 | 175.50 | 0 | 0.00 | 174.00 | 0 | 903 | 0.00% |
|
| 2023/08/14 | 1.1 | 174.16 | 0 | 0.00 | 176.00 | 1.1 | 911 | 0.12% |
|
| 2023/08/11 | 0 | 182.40 | 0 | 0.00 | 182.00 | 0 | 887 | 0.00% |
|
| 2023/08/10 | 0.1 | 183.50 | 0 | 0.00 | 182.50 | 0.1 | 884 | 0.01% |
|
| 2023/08/09 | 0.1 | 185.30 | 0 | 0.00 | 184.00 | 0.1 | 891 | 0.01% |
|
| 2023/08/07 | 0 | 184.43 | 0 | 0.00 | 185.00 | 0 | 905 | 0.00% |
|
| 2023/08/04 | 0 | 189.00 | 0 | 0.00 | 187.50 | 0 | 916 | 0.00% |
|
| 2023/08/01 | 1 | 191.00 | 0 | 0.00 | 192.00 | 1 | 915 | 0.11% |
|
| 2023/07/31 | 0.2 | 191.72 | 0 | 0.00 | 189.50 | 0.2 | 927 | 0.02% |
|
| 2023/07/28 | 0.1 | 194.50 | 0 | 0.00 | 193.50 | 0.1 | 910 | 0.01% |
|
| 2023/07/26 | 0 | 0.00 | 2 | 196.03 | 196.50 | -2 | 909 | -0.22% |
|
| 2023/07/25 | 2.1 | 190.06 | 1 | 193.99 | 194.50 | 1.1 | 889 | 0.12% |
|
| 2023/07/21 | 0 | 217.00 | 0 | 0.00 | 216.00 | 0 | 832 | 0.00% |
|
| 2023/07/20 | 1 | 215.00 | 0 | 0.00 | 218.50 | 1 | 832 | 0.12% |
|
| 2023/07/17 | 0 | 218.50 | 0 | 0.00 | 218.50 | 0 | 807 | 0.00% |
|
| 2023/07/14 | 0 | 0.00 | 0.2 | 214.50 | 215.00 | -0.2 | 804 | -0.03% |
|
| 2023/07/12 | 0 | 0.00 | 2 | 210.00 | 210.50 | -2 | 784 | -0.26% |
|
| 2023/06/29 | 0 | 199.00 | 0 | 0.00 | 198.00 | 0 | 793 | 0.00% |
|
| 2023/06/26 | 0 | 196.00 | 0 | 0.00 | 194.00 | 0 | 804 | 0.00% |
|
| 2023/06/21 | 0 | 198.00 | 0 | 0.00 | 197.50 | 0 | 802 | 0.00% |
|
| 2023/06/13 | 0 | 198.00 | 0 | 0.00 | 198.00 | 0 | 812 | 0.00% |
|
| 2023/06/12 | 1 | 198.50 | 0 | 0.00 | 198.50 | 1 | 818 | 0.12% |
|
| 2023/06/08 | 0 | 198.50 | 0 | 0.00 | 198.00 | 0 | 859 | 0.00% |
|
| 2023/05/31 | 0.1 | 195.00 | 0 | 0.00 | 195.00 | 0.1 | 949 | 0.01% |
|
| 2023/05/30 | 0 | 195.17 | 1 | 195.00 | 194.50 | -1 | 963 | -0.10% |
|
| 2023/05/29 | 0 | 197.00 | 0 | 0.00 | 195.50 | 0 | 977 | 0.00% |
|
| 2023/05/23 | 0 | 0.00 | 2 | 197.00 | 197.00 | -2 | 988 | -0.20% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 192.00 | 192.00 | -1 | 979 | -0.10% |
|
| 2023/05/11 | 0 | 188.00 | 0 | 0.00 | 191.00 | 0 | 969 | 0.00% |
|
| 2023/05/10 | 0.2 | 191.52 | 0 | 0.00 | 191.00 | 0.2 | 956 | 0.02% |
|
| 2023/05/09 | 4 | 194.00 | 0 | 0.00 | 195.50 | 4 | 940 | 0.43% |
|
| 2023/05/08 | 2 | 191.00 | 0 | 0.00 | 192.50 | 2 | 930 | 0.21% |
|
| 2023/05/05 | 0 | 0.00 | 0.2 | 190.50 | 190.00 | -0.2 | 923 | -0.02% |
|
| 2023/05/03 | 0 | 187.00 | 0 | 0.00 | 186.50 | 0 | 939 | 0.00% |
|
| 2023/05/02 | 0 | 0.00 | 0 | 187.00 | 187.50 | 0 | 951 | 0.00% |
|
| 2023/04/27 | 0 | 183.00 | 0 | 0.00 | 182.00 | 0 | 961 | 0.00% |
|
| 2023/04/25 | 0 | 183.00 | 0 | 0.00 | 182.00 | 0 | 970 | 0.00% |
|
| 2023/04/21 | 1.2 | 183.95 | 0 | 0.00 | 182.50 | 1.2 | 1,031 | 0.12% |
|
| 2023/04/20 | 0.2 | 186.53 | 0 | 186.50 | 186.00 | 0.2 | 1,027 | 0.02% |
|
| 2023/04/19 | 0 | 187.50 | 0 | 0.00 | 186.50 | 0 | 1,027 | 0.00% |
|
| 2023/04/14 | 0 | 0.00 | 0.6 | 185.50 | 184.50 | -0.6 | 1,032 | -0.06% |
|
| 2023/04/11 | 0.3 | 185.00 | 0 | 184.50 | 185.00 | 0.3 | 1,004 | 0.03% |
|
| 2023/04/07 | 0 | 179.50 | 0 | 0.00 | 179.00 | 0 | 975 | 0.00% |
|
| 2023/04/06 | 1 | 180.00 | 0 | 0.00 | 178.50 | 1 | 975 | 0.10% |
|
| 2023/03/20 | 0 | 0.00 | 0.1 | 174.00 | 173.50 | -0.1 | 942 | -0.01% |
|
| 2023/03/16 | 0 | 173.17 | 0 | 0.00 | 172.00 | 0 | 932 | 0.00% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 175.00 | 179.50 | -1 | 893 | -0.11% |
|
| 2023/03/10 | 0 | 180.00 | 0 | 0.00 | 179.00 | 0 | 878 | 0.00% |
|
| 2023/03/09 | 0 | 0.00 | 1.4 | 179.43 | 180.00 | -1.4 | 868 | -0.17% |
|
| 2023/03/08 | 0 | 0.00 | 0.2 | 181.00 | 180.00 | -0.2 | 900 | -0.02% |
|
| 2023/03/06 | 0.1 | 176.50 | 0 | 0.00 | 178.50 | 0.1 | 878 | 0.01% |
|
| 2023/03/03 | 0 | 0.00 | 0.1 | 175.50 | 175.50 | -0.1 | 866 | -0.01% |
|
| 2023/03/02 | 2 | 175.50 | 1 | 176.00 | 175.50 | 1 | 854 | 0.12% |
|
| 2023/02/24 | 1.2 | 169.56 | 0 | 0.00 | 170.00 | 1.2 | 826 | 0.15% |
|
| 2023/02/21 | 0.5 | 170.00 | 0 | 0.00 | 170.00 | 0.5 | 813 | 0.06% |
|
| 2023/02/15 | 0 | 170.00 | 0 | 0.00 | 169.00 | 0 | 847 | 0.00% |
|
| 2023/02/14 | 0 | 171.00 | 0 | 0.00 | 170.50 | 0 | 840 | 0.00% |
|
| 2023/02/08 | 0 | 173.50 | 0 | 0.00 | 173.50 | 0 | 852 | 0.00% |
|
| 2023/02/07 | 0.2 | 172.00 | 0 | 0.00 | 171.00 | 0.2 | 845 | 0.02% |
|
| 2023/02/06 | 0.1 | 171.25 | 0 | 0.00 | 171.50 | 0.1 | 843 | 0.01% |
|
| 2023/02/03 | 0.2 | 172.00 | 0 | 0.00 | 170.50 | 0.2 | 847 | 0.03% |
|
| 2023/02/02 | 0 | 172.00 | 0 | 0.00 | 171.50 | 0 | 853 | 0.00% |
|
| 2023/01/17 | 0 | 0.00 | 3 | 162.50 | 163.00 | -3 | 833 | -0.36% |
|
| 2023/01/11 | 0.1 | 161.50 | 1 | 162.00 | 164.50 | -0.9 | 835 | -0.11% |
|
| 2023/01/10 | 1 | 160.00 | 0 | 0.00 | 160.50 | 1 | 802 | 0.12% |
|
| 2023/01/09 | 0 | 0.00 | 0 | 161.00 | 161.00 | 0 | 808 | 0.00% |
|
| 2023/01/06 | 0 | 0.00 | 0.1 | 160.00 | 159.50 | -0.1 | 811 | -0.01% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 161.00 | 160.50 | -1 | 835 | -0.12% |
|
| 2023/01/03 | 0 | 155.50 | 0 | 0.00 | 156.00 | 0 | 841 | 0.00% |
|
| 2022/12/29 | 1.1 | 151.14 | 0 | 0.00 | 153.00 | 1.1 | 843 | 0.13% |
|
| 2022/12/27 | 0 | 156.50 | 0 | 0.00 | 155.50 | 0 | 855 | 0.00% |
|
| 2022/12/26 | 0 | 157.00 | 0 | 0.00 | 154.50 | 0 | 864 | 0.00% |
|
| 2022/12/23 | 0 | 156.50 | 0 | 0.00 | 156.50 | 0 | 884 | 0.00% |
|
| 2022/12/14 | 1 | 158.50 | 0 | 0.00 | 158.50 | 1 | 938 | 0.11% |
|
| 2022/12/08 | 0 | 158.00 | 0 | 0.00 | 159.00 | 0 | 953 | 0.00% |
|
| 2022/12/05 | 0 | 161.50 | 0 | 0.00 | 160.00 | 0 | 953 | 0.00% |
|
| 2022/12/02 | 1 | 161.50 | 0 | 0.00 | 161.50 | 1 | 953 | 0.10% |
|
| 2022/11/30 | 0 | 0.00 | 1.4 | 160.50 | 160.00 | -1.4 | 947 | -0.15% |
|
| 2022/11/28 | 0.2 | 152.50 | 0 | 0.00 | 153.00 | 0.2 | 939 | 0.02% |
|
| 2022/11/25 | 0.2 | 153.33 | 0 | 0.00 | 152.50 | 0.2 | 969 | 0.02% |
|
| 2022/11/22 | 0.1 | 149.50 | 0 | 0.00 | 150.00 | 0.1 | 1,101 | 0.01% |
|
| 2022/11/15 | 1 | 151.00 | 0 | 0.00 | 151.50 | 1 | 1,178 | 0.08% |
|
| 2022/11/09 | 0 | 144.50 | 0 | 0.00 | 143.50 | 0 | 1,166 | 0.00% |
|
| 2022/10/20 | 3 | 127.00 | 0 | 0.00 | 127.50 | 3 | 1,140 | 0.26% |
|
| 2022/10/19 | 0 | 133.00 | 0 | 0.00 | 132.50 | 0 | 1,133 | 0.00% |
|
| 2022/10/17 | 0.1 | 131.50 | 0 | 0.00 | 132.50 | 0.1 | 1,172 | 0.00% |
|
| 2022/10/13 | 0 | 133.00 | 0 | 0.00 | 131.00 | 0 | 1,190 | 0.00% |
|
| 2022/10/07 | 0 | 146.50 | 0 | 0.00 | 146.00 | 0 | 1,145 | 0.00% |
|
| 2022/09/20 | 0 | 156.50 | 0 | 0.00 | 156.00 | 0 | 1,079 | 0.00% |
|
| 2022/09/14 | 0.1 | 157.50 | 0 | 0.00 | 156.00 | 0.1 | 1,076 | 0.01% |
|
| 2022/09/13 | 0 | 159.17 | 0 | 0.00 | 158.50 | 0 | 1,077 | 0.00% |
|
| 2022/09/02 | 1 | 156.00 | 0 | 0.00 | 156.00 | 1 | 1,046 | 0.10% |
|
| 2022/09/01 | 0 | 160.00 | 0 | 0.00 | 158.50 | 0 | 1,009 | 0.00% |
|
| 2022/08/31 | 0.2 | 162.45 | 0 | 0.00 | 162.00 | 0.2 | 974 | 0.02% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 169.50 | 170.50 | -1 | 825 | -0.12% |
|
| 2022/08/22 | 0 | 170.50 | 0 | 0.00 | 169.00 | 0 | 764 | 0.00% |
|
| 2022/08/19 | 0 | 175.00 | 0 | 0.00 | 173.50 | 0 | 747 | 0.00% |
|
| 2022/08/18 | 0 | 176.50 | 0 | 0.00 | 176.00 | 0 | 737 | 0.00% |
|
| 2022/08/16 | 0 | 178.50 | 0.3 | 179.00 | 177.00 | -0.3 | 727 | -0.04% |
|
| 2022/08/09 | 0 | 180.00 | 0 | 0.00 | 179.50 | 0 | 716 | 0.00% |
|
| 2022/07/28 | 0.5 | 176.96 | 0 | 0.00 | 176.50 | 0.5 | 779 | 0.07% |
|
| 2022/07/27 | 0 | 179.50 | 0 | 179.00 | 178.50 | 0 | 769 | 0.00% |
|
| 2022/07/26 | 0 | 179.00 | 0 | 180.00 | 179.50 | 0 | 763 | 0.00% |
|
| 2022/07/25 | 0 | 0.00 | 2 | 214.00 | 214.00 | -2 | 734 | -0.27% |
|
| 2022/07/22 | 0 | 207.50 | 0 | 0.00 | 208.00 | 0 | 710 | 0.00% |
|
| 2022/07/20 | 0 | 209.00 | 0 | 0.00 | 208.00 | 0 | 716 | 0.00% |
|
| 2022/07/18 | 0.2 | 214.00 | 0 | 0.00 | 212.00 | 0.2 | 729 | 0.03% |
|
| 2022/07/12 | 0 | 0.00 | 0.2 | 203.50 | 202.50 | -0.2 | 747 | -0.02% |
|
| 2022/07/06 | 0 | 0.00 | 0.1 | 201.50 | 199.50 | -0.1 | 747 | -0.01% |
|
| 2022/07/04 | 0 | 199.50 | 0 | 0.00 | 200.50 | 0 | 760 | 0.00% |
|
| 2022/07/01 | 1 | 208.96 | 0 | 0.00 | 203.00 | 1 | 758 | 0.13% |
|
| 2022/06/22 | 0.1 | 213.50 | 0 | 0.00 | 214.00 | 0.1 | 719 | 0.01% |
|
| 2022/06/20 | 0 | 210.50 | 0 | 0.00 | 207.00 | 0 | 726 | 0.00% |
|
| 2022/06/17 | 0 | 216.00 | 0 | 0.00 | 215.50 | 0 | 721 | 0.00% |
|
| 2022/06/16 | 2 | 220.00 | 0 | 0.00 | 215.00 | 2 | 731 | 0.27% |
|
| 2022/06/14 | 0 | 214.00 | 0 | 0.00 | 215.00 | 0 | 748 | 0.00% |
|
| 2022/06/13 | 1 | 216.00 | 0 | 0.00 | 215.50 | 1 | 764 | 0.13% |
|
| 2022/06/10 | 0 | 220.00 | 0 | 0.00 | 220.00 | 0 | 769 | 0.00% |
|
| 2022/06/09 | 0 | 221.50 | 0 | 0.00 | 220.50 | 0 | 787 | 0.00% |
|
| 2022/06/08 | 0 | 222.00 | 0 | 0.00 | 222.00 | 0 | 830 | 0.00% |
|
| 2022/06/02 | 0 | 219.50 | 0 | 0.00 | 219.00 | 0 | 858 | 0.00% |
|
| 2022/05/31 | 0 | 219.50 | 0 | 0.00 | 218.00 | 0 | 878 | 0.00% |
|
| 2022/05/26 | 0.1 | 213.48 | 0 | 0.00 | 211.50 | 0.1 | 884 | 0.01% |
|
| 2022/05/24 | 0.1 | 212.93 | 0 | 0.00 | 211.50 | 0.1 | 909 | 0.01% |
|
| 2022/05/12 | 0 | 203.35 | 0 | 0.00 | 198.00 | 0 | 907 | 0.00% |
|
| 2022/05/11 | 0.1 | 209.00 | 0 | 0.00 | 207.00 | 0.1 | 882 | 0.02% |
|
| 2022/05/10 | 0.1 | 214.50 | 0 | 0.00 | 214.00 | 0.1 | 877 | 0.01% |
|
| 2022/05/09 | 0.3 | 213.55 | 2 | 215.00 | 212.00 | -1.7 | 861 | -0.20% |
|
| 2022/05/06 | 0.2 | 219.19 | 0 | 0.00 | 222.00 | 0.2 | 840 | 0.03% |
|
| 2022/05/04 | 0 | 230.00 | 0 | 0.00 | 228.50 | 0 | 826 | 0.00% |
|
| 2022/04/29 | 2 | 232.00 | 0 | 0.00 | 231.50 | 2 | 830 | 0.24% |
|
| 2022/04/27 | 1 | 227.51 | 0 | 0.00 | 225.50 | 1 | 821 | 0.13% |
|
| 2022/04/26 | 0.1 | 244.45 | 0 | 0.00 | 240.00 | 0.1 | 795 | 0.01% |
|
| 2022/04/25 | 0.1 | 246.29 | 0 | 0.00 | 244.00 | 0.1 | 792 | 0.02% |
|
| 2022/04/22 | 0 | 252.00 | 0 | 254.00 | 253.50 | 0 | 765 | 0.00% |
|
| 2022/04/20 | 0 | 0.00 | 0 | 247.00 | 248.50 | 0 | 785 | 0.00% |
|
| 2022/04/15 | 0.1 | 240.20 | 0 | 0.00 | 239.50 | 0.1 | 777 | 0.01% |
|
| 2022/04/13 | 0.1 | 234.00 | 0 | 0.00 | 237.00 | 0.1 | 772 | 0.01% |
|
| 2022/04/12 | 0 | 235.00 | 0 | 0.00 | 232.50 | 0 | 773 | 0.00% |
|
| 2022/04/11 | 0 | 238.00 | 0 | 0.00 | 234.50 | 0 | 771 | 0.00% |
|
| 2022/04/07 | 0 | 232.50 | 0 | 0.00 | 232.00 | 0 | 752 | 0.00% |
|
| 2022/04/01 | 0 | 227.50 | 0 | 0.00 | 228.00 | 0 | 739 | 0.00% |
|
| 2022/03/30 | 0 | 226.50 | 0 | 0.00 | 225.00 | 0 | 733 | 0.00% |
|
| 2022/03/29 | 0.2 | 227.11 | 0 | 0.00 | 226.00 | 0.2 | 727 | 0.02% |
|
| 2022/03/28 | 0 | 226.50 | 0 | 0.00 | 228.00 | 0 | 722 | 0.00% |
|
| 2022/03/25 | 0 | 230.00 | 0 | 0.00 | 228.50 | 0 | 718 | 0.00% |
|
| 2022/03/24 | 0 | 231.00 | 0 | 0.00 | 230.50 | 0 | 714 | 0.00% |
|
| 2022/03/23 | 0 | 231.00 | 0 | 0.00 | 231.00 | 0 | 713 | 0.00% |
|
| 2022/03/22 | 0 | 229.50 | 0 | 0.00 | 230.00 | 0 | 699 | 0.00% |
|
| 2022/03/21 | 0 | 228.50 | 0 | 0.00 | 227.50 | 0 | 692 | 0.00% |
|
| 2022/03/18 | 0 | 220.00 | 0 | 0.00 | 219.50 | 0 | 682 | 0.00% |
|
| 2022/03/17 | 0 | 217.00 | 0 | 0.00 | 218.00 | 0 | 669 | 0.00% |
|
| 2022/03/16 | 0 | 215.75 | 0.4 | 215.50 | 215.50 | -0.3 | 659 | -0.05% |
|
| 2022/03/15 | 0 | 219.50 | 0 | 0.00 | 218.00 | 0 | 640 | 0.00% |
|
| 2022/03/14 | 1 | 224.00 | 1 | 223.00 | 223.00 | 0 | 629 | 0.00% |
|
| 2022/03/11 | 1 | 220.00 | 0 | 0.00 | 221.00 | 1 | 612 | 0.16% |
|
| 2022/03/10 | 0 | 0.00 | 0.6 | 208.50 | 209.00 | -0.6 | 574 | -0.11% |
|
| 2022/03/09 | 1 | 200.00 | 0 | 204.00 | 201.00 | 1 | 566 | 0.17% |
|
| 2022/03/08 | 0 | 203.50 | 0 | 0.00 | 198.50 | 0 | 557 | 0.01% |
|
| 2022/03/07 | 0 | 0.00 | 0.2 | 208.00 | 210.00 | -0.2 | 535 | -0.04% |
|
| 2022/02/25 | 0.1 | 201.00 | 0 | 0.00 | 202.00 | 0.1 | 507 | 0.01% |
|
| 2022/02/22 | 0.1 | 199.50 | 0 | 0.00 | 201.50 | 0.1 | 474 | 0.02% |
|
| 2022/02/21 | 0 | 199.50 | 0 | 0.00 | 201.50 | 0 | 469 | 0.00% |
|
| 2022/02/09 | 0 | 0.00 | 1.2 | 180.50 | 180.00 | -1.2 | 448 | -0.26% |
|
| 2022/02/08 | 0 | 180.00 | 0 | 0.00 | 180.50 | 0 | 465 | 0.00% |
|
| 2022/01/25 | 0.1 | 173.00 | 0 | 0.00 | 172.50 | 0.1 | 466 | 0.02% |
|
| 2022/01/24 | 0 | 172.50 | 0 | 0.00 | 175.00 | 0 | 465 | 0.00% |
|
| 2022/01/21 | 0.1 | 175.00 | 0 | 0.00 | 175.00 | 0.1 | 466 | 0.02% |
|
| 2022/01/19 | 0.2 | 177.55 | 0 | 0.00 | 177.00 | 0.2 | 464 | 0.05% |
|
| 2022/01/12 | 0 | 179.00 | 0 | 0.00 | 182.50 | 0 | 432 | 0.00% |
|
| 2022/01/10 | 0 | 177.00 | 0 | 0.00 | 177.50 | 0 | 423 | 0.00% |
|
| 2022/01/07 | 0.3 | 178.52 | 0 | 0.00 | 178.00 | 0.3 | 427 | 0.07% |
|
| 2022/01/06 | 0 | 178.00 | 0 | 0.00 | 178.50 | 0 | 425 | 0.00% |
|
| 2021/12/30 | 0 | 174.50 | 0 | 0.00 | 175.00 | 0 | 416 | 0.00% |
|
| 2021/12/29 | 0 | 173.50 | 0 | 0.00 | 174.50 | 0 | 426 | 0.00% |
|
| 2021/12/28 | 0 | 173.00 | 0 | 0.00 | 174.00 | 0 | 431 | 0.00% |
|
| 2021/12/27 | 0 | 171.50 | 0 | 0.00 | 173.00 | 0 | 439 | 0.00% |
|
| 2021/12/24 | 0 | 172.00 | 0 | 0.00 | 172.00 | 0 | 448 | 0.00% |
|
| 2021/12/23 | 0 | 171.00 | 0 | 0.00 | 171.50 | 0 | 463 | 0.00% |
|
| 2021/12/17 | 0 | 169.50 | 0 | 0.00 | 169.50 | 0 | 483 | 0.00% |
|
| 2021/12/16 | 0 | 169.50 | 0 | 0.00 | 169.00 | 0 | 485 | 0.00% |
|
| 2021/11/29 | 1 | 167.50 | 0 | 0.00 | 168.50 | 1 | 559 | 0.18% |
|
| 2021/11/10 | 0.1 | 174.50 | 0 | 0.00 | 173.50 | 0.1 | 783 | 0.01% |
|
| 2021/10/01 | 0.1 | 160.00 | 0 | 0.00 | 159.50 | 0.1 | 933 | 0.01% |
|
| 2021/09/16 | 0 | 0.00 | 1 | 167.00 | 164.50 | -1 | 954 | -0.10% |
|
| 2021/09/07 | 1.1 | 163.05 | 0 | 0.00 | 163.00 | 1.1 | 923 | 0.12% |
|
| 2021/09/02 | 0.1 | 163.50 | 0 | 0.00 | 163.00 | 0.1 | 914 | 0.01% |
|
| 2021/08/26 | 0.1 | 169.50 | 0 | 0.00 | 170.00 | 0.1 | 853 | 0.01% |
|
| 2021/08/23 | 0.1 | 180.50 | 0 | 0.00 | 181.50 | 0.1 | 760 | 0.01% |
|
| 2021/07/28 | 0 | 0.00 | 1 | 161.00 | 161.50 | -1 | 724 | -0.14% |
|
| 2021/07/15 | 9 | 167.00 | 11 | 166.91 | 169.50 | -2 | 710 | -0.28% |
|
| 2021/07/14 | 10 | 162.50 | 8 | 163.00 | 161.50 | 2 | 697 | 0.29% |
|
| 2021/06/30 | 0.1 | 143.00 | 0 | 0.00 | 142.50 | 0.1 | 704 | 0.01% |
|
| 2021/05/21 | 0 | 0.00 | 5 | 130.50 | 131.50 | -5 | 902 | -0.55% |
|
| 2021/05/20 | 0 | 0.00 | 5 | 129.00 | 129.50 | -5 | 902 | -0.55% |
|
| 2021/05/13 | 0 | 0.00 | 4 | 125.00 | 128.50 | -4 | 873 | -0.46% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 125.50 | 125.50 | -1 | 850 | -0.12% |
|
| 2021/05/11 | 1 | 132.00 | 0 | 0.00 | 133.50 | 1 | 810 | 0.12% |
|
| 2021/05/10 | 0 | 0.00 | 2 | 137.50 | 137.50 | -2 | 799 | -0.25% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 132.50 | 131.00 | -1 | 785 | -0.13% |
|
| 2021/05/04 | 2 | 129.75 | 1 | 129.50 | 129.50 | 1 | 778 | 0.13% |
|
| 2021/04/21 | 1 | 136.00 | 0 | 0.00 | 136.00 | 1 | 746 | 0.13% |
|
| 2021/04/16 | 0 | 0.00 | 0.1 | 138.00 | 138.00 | -0.1 | 812 | -0.01% |
|
| 2021/04/13 | 0 | 0.00 | 0.1 | 138.00 | 134.00 | -0.1 | 812 | -0.01% |
|
| 2021/03/29 | 0 | 0.00 | 0.5 | 124.78 | 125.00 | -0.5 | 702 | -0.07% |
|
| 2021/03/24 | 0 | 0.00 | 1.1 | 114.55 | 115.00 | -1.1 | 607 | -0.18% |
|
| 2021/03/19 | 1 | 112.50 | 0 | 0.00 | 112.50 | 1 | 600 | 0.17% |
|
| 2021/03/18 | 0 | 0.00 | 10 | 113.50 | 113.50 | -10 | 597 | -1.67% |
|
| 2021/03/10 | 0 | 0.00 | 7 | 112.50 | 113.00 | -7 | 572 | -1.22% |
|
| 2021/03/09 | 0 | 0.00 | 0.3 | 111.00 | 111.50 | -0.3 | 564 | -0.05% |
|
| 2021/03/08 | 10 | 111.00 | 0 | 0.00 | 110.50 | 10 | 553 | 1.81% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 107.00 | 106.50 | -1 | 521 | -0.19% |
|
| 2021/03/02 | 7 | 106.50 | 0 | 0.00 | 106.00 | 7 | 521 | 1.34% |
|
| 2021/02/05 | 0.1 | 100.00 | 0 | 0.00 | 100.00 | 0.1 | 506 | 0.02% |
|
| 2021/01/27 | 0 | 0.00 | 0.1 | 101.00 | 100.50 | -0.1 | 510 | -0.02% |
|
| 2021/01/18 | 0 | 0.00 | 0.3 | 103.00 | 103.00 | -0.3 | 492 | -0.06% |
|
| 2021/01/13 | 1 | 106.00 | 0 | 0.00 | 106.50 | 1 | 476 | 0.21% |
|
| 2021/01/11 | 0 | 0.00 | 21 | 108.29 | 111.00 | -21 | 442 | -4.75% |
|
| 2021/01/08 | 21 | 104.43 | 2 | 101.50 | 105.00 | 19 | 386 | 4.91% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 100.00 | 100.50 | -1 | 329 | -0.30% |
|
| 2020/12/22 | 1 | 99.00 | 0 | 0.00 | 98.90 | 1 | 326 | 0.31% |
|
| 2020/12/16 | 0.1 | 100.50 | 0.1 | 100.50 | 100.50 | -0.1 | 341 | -0.01% |
|
| 2020/12/10 | 1 | 100.00 | 0 | 0.00 | 99.60 | 1 | 334 | 0.30% |
|
| 2020/12/08 | 1 | 99.10 | 0 | 0.00 | 99.50 | 1 | 332 | 0.30% |
|
| 2020/12/07 | 0.1 | 100.00 | 0 | 0.00 | 99.50 | 0.1 | 328 | 0.02% |
|
| 2020/11/24 | 2.1 | 102.00 | 0 | 0.00 | 102.00 | 2.1 | 331 | 0.63% |
|
| 2020/11/20 | 0 | 0.00 | 10 | 99.98 | 100.50 | -10 | 340 | -2.94% |
|
| 2020/11/19 | 0.1 | 100.50 | 1 | 100.00 | 100.00 | -0.9 | 360 | -0.25% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 100.50 | 100.50 | -1 | 404 | -0.25% |
|
| 2020/11/11 | 10 | 102.50 | 6 | 101.50 | 102.00 | 4 | 449 | 0.89% |
|
| 2020/11/10 | 1 | 99.30 | 0 | 0.00 | 99.90 | 1 | 445 | 0.22% |
|
| 2020/10/30 | 1 | 96.70 | 0 | 0.00 | 96.60 | 1 | 474 | 0.21% |
|
| 2020/10/29 | 0.1 | 97.60 | 0 | 0.00 | 97.40 | 0.1 | 472 | 0.02% |
|
| 2020/10/19 | 0 | 0.00 | 17 | 98.69 | 99.10 | -17 | 510 | -3.33% |
|
| 2020/10/15 | 2 | 98.20 | 0 | 0.00 | 98.20 | 2 | 517 | 0.39% |
|
| 2020/10/12 | 5 | 99.20 | 0 | 0.00 | 99.30 | 5 | 522 | 0.96% |
|
| 2020/10/08 | 12.1 | 99.70 | 0 | 0.00 | 99.70 | 12.1 | 525 | 2.30% |
|
| 2020/09/11 | 1 | 99.50 | 0 | 0.00 | 99.60 | 1 | 560 | 0.18% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 100.50 | 100.00 | -1 | 565 | -0.18% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 101.50 | 101.50 | -1 | 576 | -0.17% |
|
| 2020/08/31 | 1 | 99.90 | 0 | 0.00 | 99.70 | 1 | 580 | 0.17% |
|
| 2020/08/26 | 2 | 101.50 | 0 | 0.00 | 101.00 | 2 | 577 | 0.35% |
|
| 2020/08/24 | 1 | 113.00 | 0 | 0.00 | 113.50 | 1 | 546 | 0.18% |
|
| 2020/08/20 | 1 | 112.00 | 0 | 0.00 | 112.00 | 1 | 497 | 0.20% |
|
| 2020/07/09 | 1 | 113.00 | 0 | 0.00 | 113.00 | 1 | 475 | 0.21% |
|
| 2020/06/02 | 3 | 104.00 | 0 | 0.00 | 104.00 | 3 | 709 | 0.42% |
|
| 2020/05/25 | 3.4 | 100.06 | 0 | 0.00 | 100.50 | 3.4 | 714 | 0.48% |
|
| 2020/05/11 | 0 | 0.00 | 2 | 100.50 | 100.00 | -2 | 720 | -0.28% |
|
| 2020/05/07 | 1 | 99.10 | 0 | 0.00 | 99.50 | 1 | 714 | 0.14% |
|
| 2020/05/06 | 1 | 99.40 | 0 | 0.00 | 99.10 | 1 | 717 | 0.14% |
|
| 2020/05/05 | 0 | 0.00 | 1 | 98.80 | 99.00 | -1 | 720 | -0.14% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 97.40 | 97.10 | -1 | 716 | -0.14% |
|
| 2020/04/14 | 1 | 93.90 | 0 | 0.00 | 94.60 | 1 | 711 | 0.14% |
|
| 2020/03/31 | 1 | 86.60 | 0 | 0.00 | 86.80 | 1 | 641 | 0.16% |
|
| 2020/03/19 | 1 | 75.50 | 0 | 0.00 | 72.50 | 1 | 547 | 0.18% |
|
| 2020/03/16 | 0 | 0.00 | 3 | 89.00 | 88.80 | -3 | 489 | -0.61% |
|
| 2020/03/13 | 0 | 0.00 | 2 | 88.40 | 91.30 | -2 | 481 | -0.42% |
|
| 2020/02/10 | 3 | 107.50 | 0 | 0.00 | 107.50 | 3 | 404 | 0.74% |
|
| 2020/01/14 | 1 | 117.00 | 0 | 0.00 | 117.50 | 1 | 321 | 0.31% |
|
| 2019/12/02 | 0 | 0.00 | 1 | 115.00 | 115.50 | -1 | 310 | -0.32% |
|
| 2019/10/17 | 1 | 113.00 | 0 | 0.00 | 113.50 | 1 | 566 | 0.18% |
|
| 2019/09/09 | 0 | 0.00 | 2 | 114.50 | 114.00 | -2 | 652 | -0.31% |
|
| 2019/09/04 | 2 | 113.50 | 0 | 0.00 | 114.00 | 2 | 651 | 0.31% |
|
| 2019/08/28 | 0.2 | 111.00 | 0 | 0.00 | 110.50 | 0.2 | 648 | 0.02% |
|
| 2019/08/12 | 2 | 112.25 | 0 | 0.00 | 112.00 | 2 | 656 | 0.30% |
|
| 2019/07/10 | 0 | 0.00 | 8 | 123.63 | 125.00 | -8 | 421 | -1.90% |
|
| 2019/07/02 | 0 | 0.00 | 2 | 116.50 | 116.50 | -2 | 410 | -0.49% |
|
| 2019/06/10 | 5 | 111.00 | 0 | 0.00 | 111.50 | 5 | 456 | 1.09% |
|
| 2019/06/03 | 0 | 0.00 | 1 | 111.00 | 111.00 | -1 | 456 | -0.22% |
|
| 2019/05/30 | 5 | 111.00 | 0 | 0.00 | 111.00 | 5 | 449 | 1.11% |
|
| 2019/05/21 | 2 | 114.00 | 0 | 0.00 | 115.50 | 2 | 437 | 0.46% |
|
| 2019/05/13 | 2 | 111.00 | 0 | 0.00 | 111.00 | 2 | 423 | 0.47% |
|
| 2019/03/27 | 0 | 0.00 | 8 | 110.50 | 111.00 | -8 | 295 | -2.71% |
|
| 2019/03/06 | 0 | 0.00 | 1 | 104.00 | 103.50 | -1 | 299 | -0.33% |
|
| 2018/11/01 | 1 | 85.00 | 0 | 0.00 | 85.20 | 1 | 391 | 0.26% |
|
| 2018/10/25 | 0 | 0.00 | 1 | 81.30 | 83.00 | -1 | 387 | -0.26% |
|
| 2018/10/16 | 1 | 89.50 | 0 | 0.00 | 88.30 | 1 | 368 | 0.27% |
|
| 2018/10/11 | 0 | 0.00 | 1 | 93.00 | 91.20 | -1 | 351 | -0.28% |
|
| 2018/10/05 | 1 | 99.40 | 0 | 0.00 | 99.50 | 1 | 348 | 0.29% |
|
| 2018/10/04 | 1 | 100.50 | 0 | 0.00 | 100.50 | 1 | 346 | 0.29% |
|
| 2018/08/30 | 9 | 103.00 | 0 | 0.00 | 103.00 | 9 | 416 | 2.16% |
|
| 2018/07/25 | 1 | 114.00 | 0 | 0.00 | 112.50 | 1 | 483 | 0.21% |
|
| 2018/07/18 | 1 | 116.00 | 0 | 0.00 | 115.00 | 1 | 470 | 0.21% |
|
| 2018/03/16 | 0 | 0.00 | 1 | 120.00 | 119.00 | -1 | 459 | -0.22% |
|
| 2018/01/30 | 1 | 112.50 | 0 | 0.00 | 113.00 | 1 | 610 | 0.16% |
|
| 2018/01/10 | 0 | 0.00 | 1 | 116.00 | 115.00 | -1 | 589 | -0.17% |
|