券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-南京 券商分點個股進出
華南永昌-南京 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/02 | 1 | 149.00 | 0 | 0.00 | 148.50 | 1 | 1,302 | 0.08% |
|
| 2024/04/30 | 0 | 0.00 | 0.1 | 148.50 | 148.00 | -0.1 | 1,299 | -0.01% |
|
| 2024/04/29 | 0 | 0.00 | 0 | 147.50 | 149.00 | 0 | 1,305 | 0.00% |
|
| 2024/04/26 | 0.1 | 146.50 | 0 | 147.50 | 146.00 | 0.1 | 1,297 | 0.01% |
|
| 2024/04/25 | 0.1 | 147.50 | 0 | 0.00 | 148.00 | 0.1 | 1,290 | 0.01% |
|
| 2024/04/23 | 0.4 | 147.50 | 0 | 0.00 | 147.50 | 0.4 | 1,307 | 0.03% |
|
| 2024/04/22 | 0 | 0.00 | 3.1 | 146.52 | 147.00 | -3.1 | 1,313 | -0.24% |
|
| 2024/04/19 | 0.3 | 144.97 | 0 | 0.00 | 146.00 | 0.3 | 1,306 | 0.03% |
|
| 2024/04/16 | 1.3 | 145.30 | 2 | 145.50 | 145.00 | -0.7 | 1,332 | -0.06% |
|
| 2024/04/15 | 0 | 150.00 | 0 | 0.00 | 149.00 | 0 | 1,310 | 0.00% |
|
| 2024/04/12 | 0 | 0.00 | 0.1 | 150.50 | 150.00 | -0.1 | 1,306 | 0.00% |
|
| 2024/04/11 | 0 | 149.50 | 2.2 | 149.05 | 149.50 | -2.2 | 1,295 | -0.17% |
|
| 2024/04/10 | 1.2 | 149.46 | 5 | 151.00 | 149.50 | -3.8 | 1,289 | -0.29% |
|
| 2024/04/08 | 1.1 | 146.50 | 0 | 0.00 | 146.50 | 1.1 | 1,272 | 0.09% |
|
| 2024/04/03 | 5.8 | 147.43 | 0 | 0.00 | 146.50 | 5.8 | 1,269 | 0.45% |
|
| 2024/04/02 | 0.1 | 148.50 | 0 | 0.00 | 148.00 | 0.1 | 1,260 | 0.00% |
|
| 2024/04/01 | 0.3 | 148.50 | 0 | 0.00 | 147.50 | 0.3 | 1,253 | 0.03% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 146.00 | 146.50 | -1 | 1,246 | -0.08% |
|
| 2024/03/28 | 0 | 0.00 | 5 | 146.50 | 144.50 | -5 | 1,237 | -0.40% |
|
| 2024/03/27 | 1.2 | 144.61 | 380 | 144.76 | 144.50 | -378.8 | 1,225 | -30.90% |
大賣/鉅額交易
|
| 2024/03/26 | 1 | 146.01 | 20 | 145.90 | 145.50 | -19 | 1,206 | -1.57% |
|
| 2024/03/25 | 0.3 | 145.42 | 0.1 | 146.00 | 145.00 | 0.2 | 1,202 | 0.02% |
|
| 2024/03/22 | 3.2 | 147.16 | 0.1 | 147.50 | 146.50 | 3.1 | 1,182 | 0.26% |
|
| 2024/03/21 | 0.1 | 150.00 | 11.3 | 149.56 | 149.50 | -11.2 | 1,165 | -0.96% |
|
| 2024/03/20 | 0 | 148.00 | 0.3 | 148.00 | 147.50 | -0.2 | 1,163 | -0.02% |
|
| 2024/03/19 | 0.2 | 148.40 | 0.5 | 148.00 | 147.50 | -0.4 | 1,153 | -0.03% |
|
| 2024/03/18 | 5.3 | 148.07 | 0 | 0.00 | 148.50 | 5.3 | 1,139 | 0.47% |
|
| 2024/03/15 | 0.1 | 149.04 | 0 | 0.00 | 149.50 | 0.1 | 1,127 | 0.01% |
|
| 2024/03/14 | 0.1 | 150.79 | 2 | 150.25 | 150.50 | -1.9 | 1,119 | -0.17% |
|
| 2024/03/13 | 5.3 | 149.99 | 0 | 0.00 | 151.00 | 5.3 | 1,095 | 0.48% |
|
| 2024/03/12 | 1.3 | 149.43 | 6 | 148.67 | 152.50 | -4.7 | 1,059 | -0.44% |
|
| 2024/03/11 | 8.5 | 145.23 | 202.5 | 145.93 | 145.50 | -194 | 1,021 | -18.98% |
大賣/鉅額交易
|
| 2024/03/08 | 16.3 | 148.52 | 2.3 | 148.28 | 148.00 | 14 | 958 | 1.46% |
|
| 2024/03/07 | 2 | 163.50 | 1 | 163.50 | 163.50 | 1 | 765 | 0.13% |
|
| 2024/03/05 | 0 | 0.00 | 1.1 | 163.55 | 164.00 | -1.1 | 769 | -0.14% |
|
| 2024/03/04 | 1 | 164.00 | 0 | 0.00 | 164.50 | 1 | 762 | 0.13% |
|
| 2024/02/29 | 1 | 164.50 | 0 | 0.00 | 165.50 | 1 | 770 | 0.13% |
|
| 2024/02/27 | 2 | 163.77 | 0 | 0.00 | 163.50 | 2 | 764 | 0.27% |
|
| 2024/02/26 | 4.8 | 164.63 | 0 | 0.00 | 165.00 | 4.8 | 748 | 0.65% |
|
| 2024/02/23 | 0.4 | 170.00 | 0 | 0.00 | 169.50 | 0.4 | 714 | 0.05% |
|
| 2024/02/22 | 2 | 168.76 | 0 | 0.00 | 170.00 | 2 | 716 | 0.28% |
|
| 2024/02/21 | 0 | 170.50 | 0 | 0.00 | 170.00 | 0 | 712 | 0.00% |
|
| 2024/02/20 | 0.4 | 169.86 | 0 | 0.00 | 169.00 | 0.4 | 712 | 0.05% |
|
| 2024/02/19 | 0 | 0.00 | 0.1 | 169.50 | 169.50 | -0.1 | 704 | -0.01% |
|
| 2024/02/16 | 1 | 164.52 | 400 | 165.48 | 166.00 | -399 | 698 | -57.12% |
大賣/鉅額交易
|
| 2024/02/15 | 8.3 | 166.34 | 2.3 | 165.83 | 166.50 | 6 | 675 | 0.88% |
|
| 2024/02/05 | 1.1 | 174.59 | 0 | 0.00 | 175.50 | 1.1 | 615 | 0.18% |
|
| 2024/01/31 | 1 | 174.51 | 0 | 0.00 | 174.50 | 1 | 612 | 0.16% |
|
| 2024/01/26 | 0 | 177.00 | 0 | 0.00 | 177.00 | 0 | 610 | 0.01% |
|
| 2024/01/25 | 0 | 0.00 | 0.9 | 177.00 | 176.50 | -0.9 | 611 | -0.15% |
|
| 2024/01/24 | 0 | 178.00 | 0 | 0.00 | 176.50 | 0 | 608 | 0.00% |
|
| 2024/01/23 | 2 | 175.50 | 0 | 0.00 | 175.00 | 2 | 607 | 0.33% |
|
| 2024/01/22 | 0.1 | 177.50 | 1 | 177.02 | 176.50 | -1 | 599 | -0.16% |
|
| 2024/01/19 | 1 | 176.50 | 0 | 0.00 | 178.00 | 1 | 592 | 0.17% |
|
| 2024/01/18 | 1 | 176.50 | 0.3 | 176.50 | 176.00 | 0.7 | 592 | 0.11% |
|
| 2024/01/17 | 3.3 | 176.53 | 0 | 0.00 | 176.00 | 3.3 | 585 | 0.56% |
|
| 2024/01/12 | 0.1 | 180.00 | 0 | 0.00 | 180.00 | 0.1 | 558 | 0.01% |
|
| 2024/01/11 | 0.1 | 180.00 | 4.5 | 180.50 | 179.00 | -4.5 | 551 | -0.81% |
|
| 2024/01/10 | 5.4 | 179.89 | 0.2 | 181.00 | 180.50 | 5.3 | 539 | 0.98% |
|
| 2024/01/09 | 2.1 | 185.05 | 0 | 0.00 | 185.00 | 2.1 | 497 | 0.42% |
|
| 2024/01/08 | 0 | 0.00 | 1.2 | 187.91 | 187.50 | -1.2 | 495 | -0.23% |
|
| 2024/01/05 | 1 | 186.00 | 0 | 0.00 | 186.50 | 1 | 497 | 0.20% |
|
| 2024/01/02 | 0 | 187.50 | 0 | 0.00 | 188.50 | 0 | 487 | 0.01% |
|
| 2023/12/29 | 0 | 185.50 | 0 | 0.00 | 186.00 | 0 | 479 | 0.00% |
|
| 2023/12/27 | 0 | 184.50 | 5 | 184.50 | 185.50 | -5 | 480 | -1.03% |
|
| 2023/12/26 | 0 | 185.00 | 0 | 0.00 | 184.50 | 0 | 485 | 0.00% |
|
| 2023/12/22 | 1.1 | 182.57 | 0 | 0.00 | 182.50 | 1.1 | 496 | 0.21% |
|
| 2023/12/21 | 1 | 183.50 | 0 | 0.00 | 183.50 | 1 | 494 | 0.20% |
|
| 2023/12/20 | 2 | 184.50 | 0 | 0.00 | 184.00 | 2 | 492 | 0.41% |
|
| 2023/12/19 | 1 | 185.00 | 0 | 0.00 | 185.00 | 1 | 491 | 0.20% |
|
| 2023/12/18 | 0.1 | 187.10 | 0 | 0.00 | 186.00 | 0.1 | 498 | 0.01% |
|
| 2023/12/15 | 0.1 | 187.00 | 0 | 187.00 | 186.50 | 0.1 | 501 | 0.02% |
|
| 2023/12/13 | 0.1 | 184.46 | 0 | 0.00 | 184.00 | 0.1 | 489 | 0.02% |
|
| 2023/12/12 | 0.3 | 185.22 | 0 | 0.00 | 184.00 | 0.3 | 486 | 0.07% |
|
| 2023/12/11 | 0.2 | 185.88 | 0 | 0.00 | 184.50 | 0.2 | 489 | 0.04% |
|
| 2023/12/08 | 0.1 | 187.50 | 0.2 | 187.50 | 186.50 | -0.1 | 480 | -0.02% |
|
| 2023/12/07 | 0.1 | 187.93 | 0 | 0.00 | 187.00 | 0.1 | 476 | 0.01% |
|
| 2023/12/06 | 0 | 188.00 | 0 | 0.00 | 187.00 | 0 | 483 | 0.00% |
|
| 2023/12/05 | 0 | 187.50 | 0 | 0.00 | 187.00 | 0 | 485 | 0.00% |
|
| 2023/11/30 | 5 | 186.01 | 0 | 0.00 | 189.50 | 5 | 481 | 1.04% |
|
| 2023/11/29 | 9.2 | 185.78 | 0 | 0.00 | 185.50 | 9.2 | 475 | 1.93% |
|
| 2023/11/28 | 5 | 186.00 | 0 | 0.00 | 186.00 | 5 | 476 | 1.05% |
|
| 2023/11/27 | 0.1 | 188.00 | 10 | 186.50 | 186.50 | -9.9 | 475 | -2.08% |
|
| 2023/11/24 | 1 | 185.50 | 0 | 0.00 | 185.00 | 1 | 458 | 0.22% |
|
| 2023/11/22 | 0.1 | 185.37 | 0 | 0.00 | 184.50 | 0.1 | 465 | 0.01% |
|
| 2023/11/20 | 1 | 183.50 | 0 | 0.00 | 184.00 | 1 | 480 | 0.21% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 185.50 | 185.50 | -1 | 486 | -0.21% |
|
| 2023/11/14 | 0.2 | 182.51 | 1 | 181.50 | 184.00 | -0.8 | 488 | -0.16% |
|
| 2023/11/13 | 0.1 | 182.50 | 0 | 0.00 | 181.50 | 0.1 | 493 | 0.02% |
|
| 2023/11/10 | 1.1 | 183.69 | 0 | 0.00 | 183.50 | 1.1 | 499 | 0.22% |
|
| 2023/11/09 | 0 | 0.00 | 1 | 185.50 | 186.00 | -1 | 503 | -0.20% |
|
| 2023/11/07 | 1.1 | 184.55 | 0 | 0.00 | 184.50 | 1.1 | 542 | 0.20% |
|
| 2023/11/03 | 3 | 182.50 | 0.1 | 183.00 | 182.00 | 2.9 | 548 | 0.53% |
|
| 2023/10/31 | 2 | 179.51 | 0 | 0.00 | 179.00 | 2 | 579 | 0.35% |
|
| 2023/10/30 | 0 | 0.00 | 14 | 179.50 | 180.50 | -14 | 592 | -2.36% |
|
| 2023/10/26 | 5.3 | 179.02 | 0 | 0.00 | 178.50 | 5.3 | 620 | 0.85% |
|
| 2023/10/23 | 5 | 180.00 | 0 | 0.00 | 180.00 | 5 | 656 | 0.76% |
|
| 2023/10/20 | 0 | 0.00 | 1 | 180.50 | 180.50 | -1 | 701 | -0.14% |
|
| 2023/10/19 | 1 | 182.50 | 0 | 0.00 | 182.50 | 1 | 725 | 0.14% |
|
| 2023/10/13 | 0 | 0.00 | 1 | 186.00 | 186.00 | -1 | 779 | -0.13% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 183.00 | 182.50 | -1 | 798 | -0.13% |
|
| 2023/10/06 | 0 | 0.00 | 0.9 | 180.68 | 181.00 | -0.9 | 813 | -0.10% |
|
| 2023/10/05 | 0.4 | 181.00 | 0 | 0.00 | 180.00 | 0.4 | 822 | 0.05% |
|
| 2023/10/04 | 2 | 179.26 | 0 | 0.00 | 179.50 | 2 | 832 | 0.24% |
|
| 2023/10/03 | 0 | 0.00 | 0.8 | 182.00 | 181.00 | -0.8 | 837 | -0.10% |
|
| 2023/10/02 | 1 | 183.00 | 1 | 182.50 | 182.50 | 0 | 841 | 0.00% |
|
| 2023/09/28 | 1 | 183.00 | 5 | 183.20 | 183.50 | -4 | 846 | -0.47% |
|
| 2023/09/27 | 0 | 0.00 | 41.8 | 180.84 | 181.00 | -41.8 | 859 | -4.87% |
|
| 2023/09/25 | 0 | 0.00 | 120 | 181.00 | 181.50 | -120 | 892 | -13.44% |
大賣/鉅額交易
|
| 2023/09/22 | 0 | 0.00 | 251 | 178.46 | 179.50 | -251 | 893 | -28.09% |
大賣/鉅額交易
|
| 2023/09/21 | 12.1 | 178.46 | 235 | 178.43 | 178.00 | -222.9 | 891 | -25.01% |
大賣/鉅額交易
|
| 2023/09/20 | 1 | 180.50 | 140 | 181.15 | 180.50 | -139 | 889 | -15.62% |
大賣/鉅額交易
|
| 2023/09/15 | 1 | 181.50 | 0.2 | 182.06 | 182.00 | 0.8 | 903 | 0.09% |
|
| 2023/09/14 | 0 | 0.00 | 5.5 | 182.37 | 182.50 | -5.5 | 903 | -0.61% |
|
| 2023/09/13 | 1 | 179.00 | 1 | 179.50 | 179.50 | 0 | 907 | 0.00% |
|
| 2023/09/11 | 6 | 176.83 | 0 | 0.00 | 176.00 | 6 | 924 | 0.65% |
|
| 2023/09/07 | 6.2 | 178.77 | 0 | 0.00 | 179.00 | 6.2 | 927 | 0.67% |
|
| 2023/09/06 | 12 | 181.00 | 0 | 0.00 | 181.50 | 12 | 928 | 1.29% |
|
| 2023/09/05 | 0.3 | 182.50 | 2 | 181.50 | 182.00 | -1.7 | 927 | -0.18% |
|
| 2023/09/04 | 0 | 182.25 | 0 | 0.00 | 183.00 | 0 | 926 | 0.00% |
|
| 2023/08/31 | 1 | 178.51 | 0 | 0.00 | 178.00 | 1 | 928 | 0.11% |
|
| 2023/08/29 | 2 | 179.25 | 1 | 178.50 | 178.50 | 1 | 924 | 0.11% |
|
| 2023/08/28 | 0 | 178.50 | 1 | 178.00 | 176.50 | -1 | 919 | -0.11% |
|
| 2023/08/25 | 2 | 176.25 | 0 | 0.00 | 176.00 | 2 | 920 | 0.22% |
|
| 2023/08/24 | 1 | 174.50 | 0 | 0.00 | 177.00 | 1 | 913 | 0.11% |
|
| 2023/08/22 | 0 | 174.50 | 0 | 0.00 | 173.50 | 0 | 913 | 0.00% |
|
| 2023/08/21 | 0 | 0.00 | 0 | 173.00 | 173.00 | 0 | 911 | 0.00% |
|
| 2023/08/18 | 2.2 | 174.67 | 0 | 0.00 | 174.00 | 2.2 | 912 | 0.24% |
|
| 2023/08/17 | 0 | 178.50 | 0 | 0.00 | 177.00 | 0 | 911 | 0.00% |
|
| 2023/08/16 | 1.1 | 170.17 | 0 | 0.00 | 172.50 | 1.1 | 910 | 0.12% |
|
| 2023/08/15 | 0.3 | 175.00 | 0 | 0.00 | 174.00 | 0.3 | 903 | 0.03% |
|
| 2023/08/14 | 2.8 | 176.46 | 4.1 | 175.10 | 176.00 | -1.3 | 911 | -0.14% |
|
| 2023/08/11 | 1 | 181.04 | 0 | 0.00 | 182.00 | 1 | 887 | 0.11% |
|
| 2023/08/09 | 0.5 | 185.01 | 1 | 184.00 | 184.00 | -0.5 | 891 | -0.05% |
|
| 2023/08/08 | 0.4 | 186.36 | 1 | 184.50 | 184.50 | -0.7 | 891 | -0.07% |
|
| 2023/08/07 | 1 | 185.49 | 0 | 0.00 | 185.00 | 1 | 905 | 0.11% |
|
| 2023/08/04 | 3 | 188.51 | 0 | 0.00 | 187.50 | 3 | 916 | 0.33% |
|
| 2023/07/31 | 2 | 190.02 | 0 | 0.00 | 189.50 | 2 | 927 | 0.22% |
|
| 2023/07/27 | 1 | 195.50 | 0.2 | 196.00 | 194.50 | 0.9 | 910 | 0.09% |
|
| 2023/07/26 | 3.1 | 195.78 | 7.5 | 197.93 | 196.50 | -4.4 | 909 | -0.48% |
|
| 2023/07/25 | 2.3 | 191.39 | 9 | 193.56 | 194.50 | -6.8 | 889 | -0.76% |
|
| 2023/07/24 | 0.2 | 213.50 | 0 | 213.50 | 212.50 | 0.2 | 848 | 0.02% |
|
| 2023/07/21 | 0 | 0.00 | 1.1 | 217.05 | 216.00 | -1.1 | 832 | -0.13% |
|
| 2023/07/20 | 1 | 217.00 | 0 | 0.00 | 218.50 | 1 | 832 | 0.12% |
|
| 2023/07/19 | 1 | 216.00 | 1 | 218.50 | 215.50 | 0 | 818 | 0.00% |
|
| 2023/07/18 | 0 | 0.00 | 0 | 218.50 | 217.00 | 0 | 815 | 0.00% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 214.50 | 215.00 | -1 | 804 | -0.12% |
|
| 2023/07/13 | 0 | 213.50 | 1 | 213.00 | 212.50 | -1 | 793 | -0.12% |
|
| 2023/07/12 | 0 | 209.50 | 0 | 0.00 | 210.50 | 0 | 784 | 0.00% |
|
| 2023/07/10 | 1 | 206.00 | 0 | 0.00 | 207.00 | 1 | 792 | 0.13% |
|
| 2023/07/07 | 0 | 204.99 | 1 | 205.00 | 204.50 | -1 | 799 | -0.12% |
|
| 2023/07/06 | 2.5 | 206.50 | 0.1 | 209.25 | 205.00 | 2.4 | 827 | 0.29% |
|
| 2023/07/05 | 0 | 0.00 | 2 | 209.00 | 210.00 | -2 | 822 | -0.24% |
|
| 2023/07/04 | 0 | 0.00 | 2.2 | 204.89 | 206.50 | -2.2 | 801 | -0.27% |
|
| 2023/06/30 | 1 | 199.00 | 0.1 | 198.50 | 198.50 | 0.9 | 789 | 0.11% |
|
| 2023/06/27 | 2 | 193.02 | 0 | 0.00 | 194.50 | 2 | 801 | 0.25% |
|
| 2023/06/26 | 1 | 195.00 | 0 | 0.00 | 194.00 | 1 | 804 | 0.13% |
|
| 2023/06/21 | 1 | 197.50 | 0 | 0.00 | 197.50 | 1 | 802 | 0.12% |
|
| 2023/06/16 | 1 | 199.50 | 1 | 200.00 | 197.50 | 0 | 794 | 0.00% |
|
| 2023/06/14 | 0 | 199.50 | 1 | 200.00 | 200.00 | -1 | 795 | -0.12% |
|
| 2023/06/13 | 0.1 | 198.00 | 0 | 0.00 | 198.00 | 0.1 | 812 | 0.01% |
|
| 2023/06/12 | 1.1 | 198.14 | 0.3 | 199.00 | 198.50 | 0.8 | 818 | 0.10% |
|
| 2023/06/09 | 0.1 | 199.00 | 0 | 0.00 | 199.00 | 0.1 | 839 | 0.01% |
|
| 2023/06/08 | 0.2 | 199.75 | 0.1 | 200.00 | 198.00 | 0.1 | 859 | 0.01% |
|
| 2023/06/07 | 0 | 0.00 | 0.8 | 199.00 | 200.50 | -0.8 | 886 | -0.09% |
|
| 2023/06/06 | 0 | 0.00 | 0 | 198.50 | 199.00 | 0 | 892 | 0.00% |
|
| 2023/06/02 | 0.4 | 195.85 | 1 | 195.00 | 195.00 | -0.6 | 917 | -0.07% |
|
| 2023/06/01 | 2 | 196.00 | 0 | 0.00 | 195.00 | 2 | 933 | 0.21% |
|
| 2023/05/30 | 0.5 | 194.72 | 0 | 0.00 | 194.50 | 0.5 | 963 | 0.05% |
|
| 2023/05/29 | 1.4 | 195.95 | 0 | 0.00 | 195.50 | 1.4 | 977 | 0.14% |
|
| 2023/05/26 | 0.3 | 196.00 | 1 | 197.00 | 197.00 | -0.7 | 976 | -0.07% |
|
| 2023/05/25 | 0 | 0.00 | 1.6 | 195.50 | 195.00 | -1.6 | 976 | -0.16% |
|
| 2023/05/23 | 0 | 0.00 | 0 | 197.00 | 197.00 | 0 | 988 | 0.00% |
|
| 2023/05/22 | 0 | 0.00 | 0.1 | 193.57 | 196.50 | -0.1 | 987 | -0.01% |
|
| 2023/05/19 | 0 | 0.00 | 0 | 195.00 | 193.50 | 0 | 982 | 0.00% |
|
| 2023/05/18 | 0 | 0.00 | 0 | 194.25 | 194.50 | 0 | 983 | 0.00% |
|
| 2023/05/17 | 0 | 192.00 | 0 | 0.00 | 192.00 | 0 | 979 | 0.00% |
|
| 2023/05/12 | 0 | 0.00 | 1 | 192.50 | 191.50 | -1 | 966 | -0.10% |
|
| 2023/05/11 | 1 | 191.00 | 0 | 0.00 | 191.00 | 1 | 969 | 0.10% |
|
| 2023/05/10 | 0.2 | 193.00 | 0.1 | 194.50 | 191.00 | 0.2 | 956 | 0.02% |
|
| 2023/05/09 | 0 | 0.00 | 1.2 | 195.00 | 195.50 | -1.2 | 940 | -0.13% |
|
| 2023/05/08 | 0.2 | 192.25 | 0 | 0.00 | 192.50 | 0.2 | 930 | 0.02% |
|
| 2023/05/05 | 1 | 188.00 | 1 | 190.50 | 190.00 | 0 | 923 | 0.00% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 187.50 | 188.00 | -1 | 914 | -0.11% |
|
| 2023/05/03 | 0 | 0.00 | 0 | 187.00 | 186.50 | 0 | 939 | 0.00% |
|
| 2023/04/27 | 0.1 | 183.50 | 0 | 0.00 | 182.00 | 0.1 | 961 | 0.01% |
|
| 2023/04/26 | 1 | 181.02 | 0 | 0.00 | 183.00 | 1 | 968 | 0.10% |
|
| 2023/04/25 | 0.3 | 183.17 | 0.1 | 184.50 | 182.00 | 0.3 | 970 | 0.03% |
|
| 2023/04/24 | 1 | 183.50 | 0.1 | 183.90 | 184.00 | 0.9 | 997 | 0.09% |
|
| 2023/04/21 | 1.1 | 183.09 | 0 | 183.50 | 182.50 | 1.1 | 1,031 | 0.10% |
|
| 2023/04/20 | 0.2 | 186.50 | 6 | 186.50 | 186.00 | -5.8 | 1,027 | -0.56% |
|
| 2023/04/19 | 1 | 187.50 | 1 | 188.00 | 186.50 | 0 | 1,027 | 0.00% |
|
| 2023/04/18 | 0 | 0.00 | 0.2 | 185.13 | 185.00 | -0.2 | 1,018 | -0.01% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 184.50 | 185.00 | -1 | 1,029 | -0.10% |
|
| 2023/04/13 | 0.2 | 184.02 | 0 | 0.00 | 184.50 | 0.2 | 1,013 | 0.02% |
|
| 2023/04/12 | 0.6 | 185.92 | 1.1 | 185.93 | 184.50 | -0.5 | 1,011 | -0.05% |
|
| 2023/04/11 | 0.1 | 185.00 | 10.2 | 181.50 | 185.00 | -10.1 | 1,004 | -1.01% |
|
| 2023/04/10 | 0 | 179.00 | 0.5 | 179.00 | 178.50 | -0.5 | 976 | -0.05% |
|
| 2023/04/06 | 0 | 179.43 | 0.2 | 179.50 | 178.50 | -0.2 | 975 | -0.02% |
|
| 2023/03/31 | 0 | 0.00 | 1.5 | 180.00 | 179.50 | -1.5 | 969 | -0.15% |
|
| 2023/03/29 | 1 | 178.00 | 0 | 0.00 | 179.00 | 1 | 948 | 0.11% |
|
| 2023/03/28 | 0 | 0.00 | 1.1 | 178.43 | 177.00 | -1.1 | 947 | -0.12% |
|
| 2023/03/27 | 0.2 | 176.50 | 0.3 | 176.67 | 177.00 | -0.1 | 946 | -0.01% |
|
| 2023/03/24 | 0 | 177.50 | 4 | 176.13 | 176.00 | -4 | 951 | -0.42% |
|
| 2023/03/22 | 1 | 176.02 | 2 | 175.50 | 176.50 | -1 | 953 | -0.10% |
|
| 2023/03/20 | 0.1 | 173.00 | 0 | 0.00 | 173.50 | 0.1 | 942 | 0.01% |
|
| 2023/03/17 | 1.1 | 173.50 | 0 | 0.00 | 172.50 | 1.1 | 936 | 0.11% |
|
| 2023/03/16 | 0.6 | 174.45 | 0 | 0.00 | 172.00 | 0.6 | 932 | 0.06% |
|
| 2023/03/15 | 0 | 178.00 | 0.2 | 176.94 | 176.00 | -0.2 | 916 | -0.02% |
|
| 2023/03/14 | 0.4 | 176.89 | 0 | 178.50 | 175.50 | 0.4 | 912 | 0.04% |
|
| 2023/03/13 | 0.2 | 176.14 | 0 | 0.00 | 179.50 | 0.2 | 893 | 0.02% |
|
| 2023/03/10 | 3 | 180.00 | 1.3 | 180.60 | 179.00 | 1.7 | 878 | 0.19% |
|
| 2023/03/09 | 1.1 | 179.55 | 0 | 0.00 | 180.00 | 1.1 | 868 | 0.13% |
|
| 2023/03/08 | 0.2 | 180.25 | 0 | 0.00 | 180.00 | 0.2 | 900 | 0.02% |
|
| 2023/03/07 | 0 | 0.00 | 0.1 | 180.50 | 182.00 | -0.1 | 899 | -0.01% |
|
| 2023/03/06 | 0.2 | 178.75 | 0 | 0.00 | 178.50 | 0.2 | 878 | 0.02% |
|
| 2023/03/03 | 1 | 175.50 | 0.6 | 175.00 | 175.50 | 0.5 | 866 | 0.05% |
|
| 2023/03/02 | 0 | 0.00 | 0.2 | 176.50 | 175.50 | -0.2 | 854 | -0.02% |
|
| 2023/03/01 | 0 | 173.75 | 1 | 170.00 | 173.50 | -1 | 840 | -0.12% |
|
| 2023/02/23 | 1 | 170.00 | 0 | 0.00 | 170.00 | 1 | 821 | 0.12% |
|
| 2023/02/22 | 1.4 | 168.01 | 0 | 0.00 | 169.00 | 1.4 | 821 | 0.17% |
|
| 2023/02/21 | 1.1 | 169.52 | 0.7 | 170.50 | 170.00 | 0.4 | 813 | 0.04% |
|
| 2023/02/20 | 0.1 | 170.50 | 0.1 | 170.50 | 170.50 | 0.1 | 819 | 0.01% |
|
| 2023/02/16 | 0.1 | 170.42 | 0 | 0.00 | 169.50 | 0.1 | 846 | 0.01% |
|
| 2023/02/15 | 0.1 | 170.00 | 0 | 0.00 | 169.00 | 0.1 | 847 | 0.01% |
|
| 2023/02/14 | 2.6 | 170.72 | 0 | 0.00 | 170.50 | 2.6 | 840 | 0.31% |
|
| 2023/02/13 | 1 | 171.00 | 0 | 0.00 | 170.50 | 1 | 845 | 0.12% |
|
| 2023/02/10 | 0.6 | 172.05 | 1.2 | 172.87 | 171.50 | -0.6 | 852 | -0.07% |
|
| 2023/02/09 | 1 | 172.56 | 0 | 0.00 | 172.00 | 1 | 854 | 0.12% |
|
| 2023/02/08 | 0.1 | 172.79 | 1.1 | 173.09 | 173.50 | -1 | 852 | -0.12% |
|
| 2023/02/07 | 0.1 | 171.50 | 0.2 | 171.50 | 171.00 | -0.2 | 845 | -0.02% |
|
| 2023/02/06 | 1.5 | 170.92 | 0 | 0.00 | 171.50 | 1.5 | 843 | 0.18% |
|
| 2023/02/02 | 3.1 | 173.49 | 0 | 0.00 | 171.50 | 3.1 | 853 | 0.36% |
|
| 2023/02/01 | 3.1 | 171.94 | 0 | 0.00 | 172.50 | 3.1 | 866 | 0.36% |
|
| 2023/01/30 | 2.8 | 165.56 | 0 | 0.00 | 165.00 | 2.8 | 840 | 0.33% |
|
| 2023/01/16 | 0.1 | 163.50 | 1 | 162.50 | 163.00 | -0.9 | 834 | -0.11% |
|
| 2023/01/13 | 10 | 164.20 | 0 | 0.00 | 162.00 | 10 | 837 | 1.19% |
|
| 2023/01/12 | 1 | 169.00 | 0 | 0.00 | 165.00 | 1 | 865 | 0.12% |
|
| 2023/01/11 | 0 | 0.00 | 7 | 163.00 | 164.50 | -7 | 835 | -0.84% |
|
| 2023/01/10 | 2 | 160.00 | 0 | 0.00 | 160.50 | 2 | 802 | 0.25% |
|
| 2023/01/09 | 2 | 160.00 | 0 | 0.00 | 161.00 | 2 | 808 | 0.25% |
|
| 2023/01/06 | 6 | 159.00 | 0 | 0.00 | 159.50 | 6 | 811 | 0.74% |
|
| 2023/01/05 | 10 | 159.70 | 0 | 0.00 | 160.50 | 10 | 835 | 1.20% |
|
| 2023/01/04 | 6 | 156.50 | 1 | 159.50 | 160.00 | 5 | 841 | 0.59% |
|
| 2022/12/30 | 1 | 155.00 | 0 | 0.00 | 155.50 | 1 | 843 | 0.12% |
|
| 2022/12/28 | 7 | 153.86 | 0 | 0.00 | 153.00 | 7 | 849 | 0.82% |
|
| 2022/12/26 | 0 | 155.50 | 0.4 | 156.50 | 154.50 | -0.4 | 864 | -0.04% |
|
| 2022/12/23 | 0 | 156.50 | 0 | 0.00 | 156.50 | 0 | 884 | 0.00% |
|
| 2022/12/20 | 1 | 155.00 | 0 | 0.00 | 153.00 | 1 | 935 | 0.11% |
|
| 2022/12/13 | 0 | 158.50 | 0.1 | 158.00 | 157.50 | -0.1 | 942 | -0.01% |
|
| 2022/12/09 | 0 | 159.00 | 0 | 159.00 | 159.00 | 0 | 947 | 0.00% |
|
| 2022/12/05 | 0 | 0.00 | 3 | 161.00 | 160.00 | -3 | 953 | -0.31% |
|
| 2022/12/02 | 0 | 0.00 | 2 | 160.50 | 161.50 | -2 | 953 | -0.21% |
|
| 2022/12/01 | 0 | 0.00 | 3 | 159.50 | 159.50 | -3 | 962 | -0.31% |
|
| 2022/11/30 | 1.3 | 158.98 | 25 | 160.50 | 160.00 | -23.7 | 947 | -2.50% |
|
| 2022/11/29 | 0.1 | 152.50 | 1 | 153.00 | 154.00 | -0.9 | 913 | -0.10% |
|
| 2022/11/28 | 0 | 0.00 | 0.1 | 152.00 | 153.00 | -0.1 | 939 | -0.01% |
|
| 2022/11/24 | 1.1 | 152.50 | 0 | 0.00 | 152.50 | 1.1 | 1,101 | 0.10% |
|
| 2022/11/23 | 0 | 152.50 | 0 | 0.00 | 151.50 | 0 | 1,098 | 0.00% |
|
| 2022/11/18 | 0 | 151.00 | 0 | 0.00 | 148.50 | 0 | 1,129 | 0.00% |
|
| 2022/11/17 | 0.1 | 147.98 | 0 | 0.00 | 148.50 | 0.1 | 1,157 | 0.00% |
|
| 2022/11/15 | 0 | 151.50 | 1 | 151.00 | 151.50 | -1 | 1,178 | -0.08% |
|
| 2022/11/14 | 1 | 151.99 | 1.3 | 149.73 | 151.50 | -0.3 | 1,181 | -0.03% |
|
| 2022/11/11 | 0.1 | 146.50 | 0 | 0.00 | 146.00 | 0.1 | 1,156 | 0.01% |
|
| 2022/11/07 | 0 | 142.00 | 0 | 0.00 | 143.00 | 0 | 1,158 | 0.00% |
|
| 2022/11/04 | 0 | 139.50 | 0 | 0.00 | 140.00 | 0 | 1,165 | 0.00% |
|
| 2022/11/01 | 0.1 | 138.48 | 1 | 139.00 | 137.50 | -0.9 | 1,167 | -0.08% |
|
| 2022/10/28 | 4.1 | 137.05 | 0 | 0.00 | 133.00 | 4.1 | 1,163 | 0.35% |
|
| 2022/10/27 | 0 | 132.50 | 0 | 0.00 | 132.00 | 0 | 1,148 | 0.00% |
|
| 2022/10/26 | 0 | 126.50 | 1.2 | 125.93 | 127.50 | -1.2 | 1,140 | -0.10% |
|
| 2022/10/25 | 0 | 0.00 | 1 | 125.67 | 126.00 | -1 | 1,138 | -0.09% |
|
| 2022/10/24 | 0 | 131.00 | 0 | 0.00 | 128.00 | 0 | 1,142 | 0.00% |
|
| 2022/10/21 | 0 | 129.50 | 0 | 0.00 | 129.00 | 0 | 1,146 | 0.00% |
|
| 2022/10/20 | 1.7 | 126.90 | 1 | 125.50 | 127.50 | 0.7 | 1,140 | 0.06% |
|
| 2022/10/19 | 1 | 134.00 | 0 | 0.00 | 132.50 | 1 | 1,133 | 0.09% |
|
| 2022/10/18 | 0 | 133.55 | 0 | 0.00 | 134.00 | 0 | 1,164 | 0.00% |
|
| 2022/10/14 | 0 | 135.50 | 0 | 0.00 | 135.50 | 0 | 1,182 | 0.00% |
|
| 2022/10/13 | 1.2 | 132.75 | 1.5 | 135.17 | 131.00 | -0.3 | 1,190 | -0.02% |
|
| 2022/10/12 | 0.3 | 136.26 | 0 | 0.00 | 138.00 | 0.3 | 1,166 | 0.02% |
|
| 2022/10/11 | 1.5 | 139.95 | 24 | 140.46 | 139.50 | -22.5 | 1,154 | -1.95% |
|
| 2022/10/07 | 0.8 | 145.50 | 0 | 0.00 | 146.00 | 0.8 | 1,145 | 0.07% |
|
| 2022/10/06 | 1 | 145.00 | 0 | 0.00 | 144.50 | 1 | 1,143 | 0.09% |
|
| 2022/10/05 | 1.4 | 146.09 | 0 | 0.00 | 146.00 | 1.4 | 1,145 | 0.12% |
|
| 2022/10/04 | 0.3 | 144.00 | 0.5 | 143.00 | 143.50 | -0.3 | 1,135 | -0.02% |
|
| 2022/10/03 | 0.2 | 141.66 | 0 | 0.00 | 140.00 | 0.2 | 1,129 | 0.01% |
|
| 2022/09/30 | 0.3 | 142.66 | 2 | 142.00 | 143.50 | -1.7 | 1,123 | -0.15% |
|
| 2022/09/29 | 2 | 144.25 | 0.5 | 145.00 | 145.00 | 1.5 | 1,108 | 0.14% |
|
| 2022/09/28 | 1.6 | 144.13 | 0 | 0.00 | 143.00 | 1.6 | 1,106 | 0.14% |
|
| 2022/09/27 | 1.1 | 148.04 | 0.1 | 149.00 | 149.00 | 0.9 | 1,085 | 0.09% |
|
| 2022/09/26 | 1.2 | 150.90 | 0 | 0.00 | 150.50 | 1.2 | 1,074 | 0.12% |
|
| 2022/09/22 | 0.1 | 154.83 | 0 | 0.00 | 155.00 | 0.1 | 1,080 | 0.01% |
|
| 2022/09/21 | 0 | 155.83 | 0 | 0.00 | 156.00 | 0 | 1,083 | 0.00% |
|
| 2022/09/20 | 0.1 | 156.18 | 0 | 0.00 | 156.00 | 0.1 | 1,079 | 0.01% |
|
| 2022/09/19 | 1 | 156.02 | 0.3 | 156.50 | 156.50 | 0.7 | 1,080 | 0.07% |
|
| 2022/09/15 | 1 | 158.50 | 0 | 0.00 | 158.50 | 1 | 1,080 | 0.09% |
|
| 2022/09/14 | 1.3 | 156.23 | 0 | 0.00 | 156.00 | 1.3 | 1,076 | 0.12% |
|
| 2022/09/12 | 0.1 | 158.50 | 1 | 158.00 | 158.00 | -0.9 | 1,078 | -0.08% |
|
| 2022/09/08 | 0.1 | 154.00 | 0 | 0.00 | 156.00 | 0.1 | 1,074 | 0.00% |
|
| 2022/09/07 | 1 | 153.51 | 0.2 | 154.00 | 153.00 | 0.8 | 1,072 | 0.08% |
|
| 2022/09/06 | 1.2 | 155.50 | 0 | 0.00 | 155.00 | 1.2 | 1,055 | 0.11% |
|
| 2022/09/05 | 0.2 | 156.00 | 0 | 0.00 | 156.00 | 0.2 | 1,052 | 0.02% |
|
| 2022/09/02 | 2.2 | 157.17 | 0 | 0.00 | 156.00 | 2.2 | 1,046 | 0.21% |
|
| 2022/09/01 | 0.1 | 159.93 | 1 | 162.00 | 158.50 | -0.9 | 1,009 | -0.09% |
|
| 2022/08/31 | 6.7 | 161.07 | 1 | 161.00 | 162.00 | 5.7 | 974 | 0.59% |
|
| 2022/08/30 | 0 | 167.92 | 0 | 0.00 | 167.00 | 0 | 846 | 0.00% |
|
| 2022/08/29 | 0.5 | 167.02 | 0 | 0.00 | 166.00 | 0.5 | 844 | 0.06% |
|
| 2022/08/26 | 1.1 | 169.14 | 1 | 170.00 | 168.50 | 0.1 | 836 | 0.01% |
|
| 2022/08/25 | 1.3 | 167.78 | 0 | 0.00 | 170.50 | 1.3 | 825 | 0.15% |
|
| 2022/08/24 | 3.1 | 161.54 | 1 | 163.50 | 164.50 | 2.1 | 804 | 0.26% |
|
| 2022/08/23 | 1 | 165.50 | 6 | 166.00 | 165.00 | -5 | 778 | -0.64% |
|
| 2022/08/22 | 1 | 169.00 | 0 | 0.00 | 169.00 | 1 | 764 | 0.13% |
|
| 2022/08/19 | 1.1 | 174.05 | 0 | 0.00 | 173.50 | 1.1 | 747 | 0.14% |
|
| 2022/08/18 | 0 | 176.00 | 0 | 0.00 | 176.00 | 0 | 737 | 0.00% |
|
| 2022/08/17 | 1.4 | 175.72 | 0 | 0.00 | 175.50 | 1.4 | 736 | 0.19% |
|
| 2022/08/16 | 0 | 178.50 | 0 | 0.00 | 177.00 | 0 | 727 | 0.00% |
|
| 2022/08/15 | 0 | 179.50 | 0 | 0.00 | 178.50 | 0 | 722 | 0.00% |
|
| 2022/08/12 | 0 | 0.00 | 0 | 181.00 | 179.50 | 0 | 721 | 0.00% |
|
| 2022/08/11 | 0.1 | 182.50 | 0 | 0.00 | 182.00 | 0.1 | 718 | 0.01% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 179.50 | 180.00 | -1 | 713 | -0.14% |
|
| 2022/08/05 | 0 | 180.00 | 7 | 179.57 | 180.00 | -7 | 730 | -0.96% |
|
| 2022/07/29 | 0.1 | 179.50 | 0 | 0.00 | 178.50 | 0.1 | 790 | 0.01% |
|
| 2022/07/28 | 1 | 176.00 | 0 | 0.00 | 176.50 | 1 | 779 | 0.13% |
|
| 2022/07/26 | 4.1 | 176.88 | 12 | 178.17 | 179.50 | -7.9 | 763 | -1.04% |
|
| 2022/07/25 | 3.1 | 210.84 | 0 | 0.00 | 214.00 | 3.1 | 734 | 0.42% |
|
| 2022/07/22 | 0.1 | 208.50 | 5 | 208.00 | 208.00 | -4.9 | 710 | -0.69% |
|
| 2022/07/21 | 2.2 | 202.93 | 1 | 204.00 | 205.00 | 1.2 | 725 | 0.16% |
|
| 2022/07/20 | 0.2 | 211.10 | 0 | 0.00 | 208.00 | 0.2 | 716 | 0.02% |
|
| 2022/07/19 | 0 | 214.00 | 0 | 0.00 | 214.00 | 0 | 727 | 0.00% |
|
| 2022/07/18 | 1 | 209.00 | 0 | 0.00 | 212.00 | 1 | 729 | 0.14% |
|
| 2022/07/15 | 0.1 | 210.50 | 5 | 210.00 | 209.00 | -5 | 733 | -0.67% |
|
| 2022/07/14 | 0.1 | 212.00 | 2 | 209.50 | 212.00 | -1.9 | 737 | -0.26% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 208.50 | 211.00 | -1 | 744 | -0.13% |
|
| 2022/07/12 | 0.1 | 203.50 | 0 | 0.00 | 202.50 | 0.1 | 747 | 0.01% |
|
| 2022/07/11 | 0.1 | 205.50 | 0 | 207.00 | 206.50 | 0 | 747 | 0.00% |
|
| 2022/07/08 | 2 | 206.75 | 0 | 0.00 | 207.50 | 2 | 753 | 0.27% |
|
| 2022/07/06 | 1.1 | 199.57 | 0.1 | 202.00 | 199.50 | 1 | 747 | 0.13% |
|
| 2022/07/05 | 0.2 | 203.67 | 0 | 0.00 | 204.00 | 0.2 | 747 | 0.02% |
|
| 2022/07/04 | 0.1 | 200.71 | 0 | 0.00 | 200.50 | 0.1 | 760 | 0.02% |
|
| 2022/07/01 | 3 | 205.49 | 0 | 0.00 | 203.00 | 3 | 758 | 0.40% |
|
| 2022/06/30 | 0.2 | 219.33 | 0 | 0.00 | 214.50 | 0.2 | 735 | 0.03% |
|
| 2022/06/29 | 0.3 | 219.78 | 0 | 0.00 | 221.50 | 0.3 | 725 | 0.04% |
|
| 2022/06/28 | 0.1 | 218.00 | 0 | 0.00 | 219.00 | 0.1 | 724 | 0.01% |
|
| 2022/06/22 | 7 | 215.07 | 0 | 0.00 | 214.00 | 7 | 719 | 0.97% |
|
| 2022/06/21 | 1.1 | 214.48 | 0 | 0.00 | 217.50 | 1.1 | 717 | 0.16% |
|
| 2022/06/20 | 0.7 | 209.77 | 10 | 213.00 | 207.00 | -9.4 | 726 | -1.29% |
|
| 2022/06/17 | 0.3 | 214.63 | 0 | 0.00 | 215.50 | 0.3 | 721 | 0.04% |
|
| 2022/06/16 | 10.1 | 222.96 | 8 | 217.63 | 215.00 | 2.1 | 731 | 0.28% |
|
| 2022/06/14 | 0.2 | 213.91 | 1 | 212.00 | 215.00 | -0.8 | 748 | -0.11% |
|
| 2022/06/13 | 0.1 | 216.50 | 0 | 0.00 | 215.50 | 0.1 | 764 | 0.01% |
|
| 2022/06/09 | 0 | 221.00 | 0 | 0.00 | 220.50 | 0 | 787 | 0.00% |
|
| 2022/06/08 | 2.1 | 221.48 | 0 | 0.00 | 222.00 | 2.1 | 830 | 0.25% |
|
| 2022/06/07 | 0.1 | 219.00 | 0 | 0.00 | 218.50 | 0.1 | 828 | 0.01% |
|
| 2022/06/06 | 0.1 | 217.50 | 0 | 0.00 | 216.00 | 0.1 | 836 | 0.01% |
|
| 2022/06/02 | 1 | 219.00 | 0 | 0.00 | 219.00 | 1 | 858 | 0.12% |
|
| 2022/06/01 | 0.3 | 219.00 | 0 | 0.00 | 219.00 | 0.3 | 872 | 0.03% |
|
| 2022/05/31 | 2.6 | 218.92 | 0 | 0.00 | 218.00 | 2.6 | 878 | 0.30% |
|
| 2022/05/30 | 5 | 218.60 | 0 | 0.00 | 220.00 | 5 | 876 | 0.57% |
|
| 2022/05/27 | 1 | 216.50 | 1 | 216.00 | 216.00 | 0 | 881 | 0.00% |
|
| 2022/05/26 | 6 | 216.67 | 1 | 212.50 | 211.50 | 5 | 884 | 0.57% |
|
| 2022/05/25 | 0 | 0.00 | 1 | 213.50 | 215.50 | -1 | 894 | -0.11% |
|
| 2022/05/24 | 0 | 0.00 | 1.2 | 212.00 | 211.50 | -1.2 | 909 | -0.13% |
|
| 2022/05/20 | 0 | 0.00 | 1 | 217.00 | 216.50 | -1 | 921 | -0.11% |
|
| 2022/05/19 | 2 | 212.50 | 0 | 0.00 | 213.00 | 2 | 931 | 0.21% |
|
| 2022/05/18 | 14.2 | 215.01 | 0 | 0.00 | 217.50 | 14.2 | 923 | 1.54% |
|
| 2022/05/17 | 5 | 210.30 | 0 | 0.00 | 212.00 | 5 | 919 | 0.54% |
|
| 2022/05/16 | 6 | 209.67 | 3.3 | 205.08 | 208.00 | 2.8 | 924 | 0.30% |
|
| 2022/05/12 | 3.1 | 202.42 | 0.3 | 201.50 | 198.00 | 2.8 | 907 | 0.31% |
|
| 2022/05/11 | 2.1 | 208.34 | 0 | 0.00 | 207.00 | 2.1 | 882 | 0.24% |
|
| 2022/05/10 | 0.2 | 208.50 | 0 | 0.00 | 214.00 | 0.2 | 877 | 0.02% |
|
| 2022/05/09 | 1.1 | 213.61 | 0 | 0.00 | 212.00 | 1.1 | 861 | 0.13% |
|
| 2022/05/06 | 1.2 | 219.69 | 8 | 222.00 | 222.00 | -6.8 | 840 | -0.81% |
|
| 2022/05/04 | 3 | 231.00 | 4 | 232.00 | 228.50 | -1 | 826 | -0.12% |
|
| 2022/04/28 | 1.4 | 229.21 | 0 | 0.00 | 227.50 | 1.4 | 829 | 0.17% |
|
| 2022/04/27 | 4.1 | 226.92 | 1 | 233.50 | 225.50 | 3.1 | 821 | 0.38% |
|
| 2022/04/26 | 1.2 | 246.97 | 0 | 0.00 | 240.00 | 1.2 | 795 | 0.15% |
|
| 2022/04/25 | 3.3 | 245.44 | 3 | 248.17 | 244.00 | 0.3 | 792 | 0.04% |
|
| 2022/04/22 | 1 | 252.50 | 0 | 0.00 | 253.50 | 1 | 765 | 0.13% |
|
| 2022/04/21 | 0.1 | 251.02 | 0 | 0.00 | 249.50 | 0.1 | 777 | 0.01% |
|
| 2022/04/18 | 1 | 242.00 | 0 | 0.00 | 244.50 | 1 | 786 | 0.13% |
|
| 2022/04/15 | 0 | 240.00 | 0 | 0.00 | 239.50 | 0 | 777 | 0.00% |
|
| 2022/04/14 | 0 | 0.00 | 0.1 | 240.00 | 240.00 | -0.1 | 775 | -0.01% |
|
| 2022/04/13 | 0.1 | 236.00 | 0 | 0.00 | 237.00 | 0.1 | 772 | 0.01% |
|
| 2022/04/12 | 0 | 233.50 | 0 | 0.00 | 232.50 | 0 | 773 | 0.00% |
|
| 2022/04/08 | 2 | 235.50 | 0.1 | 234.50 | 235.00 | 1.9 | 768 | 0.25% |
|
| 2022/03/30 | 0.4 | 225.83 | 0 | 0.00 | 225.00 | 0.4 | 733 | 0.05% |
|
| 2022/03/29 | 0.2 | 227.00 | 0 | 0.00 | 226.00 | 0.2 | 727 | 0.03% |
|
| 2022/03/25 | 0.2 | 229.50 | 0 | 0.00 | 228.50 | 0.2 | 718 | 0.02% |
|
| 2022/03/23 | 0 | 232.00 | 0 | 0.00 | 231.00 | 0 | 713 | 0.01% |
|
| 2022/03/22 | 1 | 228.00 | 0 | 0.00 | 230.00 | 1 | 699 | 0.14% |
|
| 2022/03/21 | 0.1 | 228.50 | 0 | 0.00 | 227.50 | 0.1 | 692 | 0.01% |
|
| 2022/03/18 | 2 | 222.49 | 2 | 219.50 | 219.50 | 0 | 682 | 0.00% |
|
| 2022/03/17 | 0.1 | 217.50 | 0 | 0.00 | 218.00 | 0.1 | 669 | 0.01% |
|
| 2022/03/16 | 0.1 | 215.43 | 0 | 0.00 | 215.50 | 0.1 | 659 | 0.02% |
|
| 2022/03/15 | 1.1 | 217.57 | 0 | 0.00 | 218.00 | 1.1 | 640 | 0.16% |
|
| 2022/03/11 | 0.2 | 222.00 | 1.1 | 220.17 | 221.00 | -0.9 | 612 | -0.15% |
|
| 2022/03/09 | 1.2 | 201.48 | 0 | 0.00 | 201.00 | 1.2 | 566 | 0.22% |
|
| 2022/03/08 | 3 | 202.45 | 1.2 | 199.50 | 198.50 | 1.8 | 557 | 0.31% |
|
| 2022/03/07 | 0 | 207.00 | 0 | 0.00 | 210.00 | 0 | 535 | 0.00% |
|
| 2022/03/04 | 0.6 | 210.50 | 1 | 212.00 | 209.00 | -0.4 | 527 | -0.08% |
|
| 2022/03/02 | 0 | 0.00 | 1 | 207.50 | 208.50 | -1 | 522 | -0.19% |
|
| 2022/03/01 | 0.2 | 203.50 | 1 | 205.50 | 205.50 | -0.8 | 515 | -0.15% |
|
| 2022/02/25 | 4 | 198.88 | 1 | 200.50 | 202.00 | 3 | 507 | 0.59% |
|
| 2022/02/24 | 4.2 | 201.75 | 5 | 198.70 | 199.50 | -0.8 | 496 | -0.16% |
|
| 2022/02/23 | 0.1 | 208.30 | 4 | 205.63 | 208.00 | -3.9 | 481 | -0.81% |
|
| 2022/02/22 | 1.3 | 199.19 | 0 | 0.00 | 201.50 | 1.3 | 474 | 0.28% |
|
| 2022/02/21 | 0 | 0.00 | 6 | 196.00 | 201.50 | -6 | 469 | -1.28% |
|
| 2022/02/17 | 0.5 | 192.00 | 2 | 193.50 | 192.00 | -1.5 | 457 | -0.33% |
|
| 2022/02/16 | 0 | 0.00 | 5.5 | 190.72 | 192.00 | -5.5 | 456 | -1.19% |
|
| 2022/02/15 | 0 | 0.00 | 1.2 | 187.86 | 187.00 | -1.2 | 445 | -0.26% |
|
| 2022/02/11 | 0 | 0.00 | 2 | 186.00 | 185.50 | -2 | 446 | -0.45% |
|
| 2022/02/10 | 2 | 184.25 | 2 | 185.00 | 185.00 | 0 | 448 | 0.00% |
|
| 2022/02/09 | 1 | 180.00 | 1.5 | 179.66 | 180.00 | -0.5 | 448 | -0.10% |
|
| 2022/02/07 | 0 | 0.00 | 3 | 178.17 | 179.00 | -3 | 465 | -0.64% |
|
| 2022/01/26 | 0.8 | 174.31 | 2 | 174.00 | 174.50 | -1.2 | 461 | -0.26% |
|
| 2022/01/25 | 1 | 172.00 | 0 | 0.00 | 172.50 | 1 | 466 | 0.21% |
|
| 2022/01/24 | 1 | 172.00 | 0 | 0.00 | 175.00 | 1 | 465 | 0.21% |
|
| 2022/01/21 | 0.8 | 175.06 | 0.5 | 176.50 | 175.00 | 0.3 | 466 | 0.06% |
|
| 2022/01/20 | 0.1 | 176.00 | 0 | 0.00 | 177.50 | 0.1 | 462 | 0.02% |
|
| 2022/01/19 | 1 | 177.00 | 0 | 180.00 | 177.00 | 1 | 464 | 0.21% |
|
| 2022/01/18 | 2 | 180.50 | 0 | 0.00 | 179.50 | 2 | 474 | 0.42% |
|
| 2022/01/14 | 2 | 184.00 | 2 | 186.50 | 184.00 | 0 | 463 | 0.00% |
|
| 2022/01/13 | 1 | 185.50 | 1.2 | 188.92 | 188.00 | -0.2 | 453 | -0.04% |
|
| 2022/01/12 | 0.2 | 179.00 | 0 | 0.00 | 182.50 | 0.2 | 432 | 0.05% |
|
| 2022/01/10 | 1 | 177.00 | 0 | 0.00 | 177.50 | 1 | 423 | 0.24% |
|
| 2021/12/29 | 0.5 | 174.50 | 0 | 0.00 | 174.50 | 0.5 | 426 | 0.12% |
|
| 2021/12/28 | 0.8 | 173.50 | 2.2 | 173.50 | 174.00 | -1.4 | 431 | -0.33% |
|
| 2021/12/14 | 1 | 169.00 | 0 | 0.00 | 168.50 | 1 | 510 | 0.20% |
|
| 2021/12/13 | 3 | 170.00 | 0 | 0.00 | 170.00 | 3 | 513 | 0.58% |
|
| 2021/12/10 | 1 | 170.50 | 0 | 0.00 | 170.50 | 1 | 518 | 0.19% |
|
| 2021/12/03 | 0.5 | 172.25 | 0 | 0.00 | 172.00 | 0.5 | 543 | 0.09% |
|
| 2021/12/02 | 0.5 | 172.00 | 0 | 0.00 | 171.50 | 0.5 | 547 | 0.09% |
|
| 2021/12/01 | 0 | 0.00 | 2 | 170.00 | 172.00 | -2 | 554 | -0.36% |
|
| 2021/11/29 | 0.1 | 167.00 | 0 | 0.00 | 168.50 | 0.1 | 559 | 0.01% |
|
| 2021/11/26 | 1.1 | 167.55 | 1 | 168.00 | 168.00 | 0.1 | 570 | 0.01% |
|
| 2021/11/25 | 1 | 170.00 | 0.3 | 171.50 | 170.50 | 0.7 | 578 | 0.12% |
|
| 2021/11/23 | 1 | 172.00 | 0 | 0.00 | 171.50 | 1 | 608 | 0.16% |
|
| 2021/11/22 | 0.1 | 173.00 | 0 | 0.00 | 171.50 | 0.1 | 626 | 0.01% |
|
| 2021/11/19 | 0.3 | 176.96 | 0 | 0.00 | 174.00 | 0.3 | 649 | 0.05% |
|
| 2021/11/18 | 0 | 0.00 | 1 | 176.00 | 176.00 | -1 | 700 | -0.14% |
|
| 2021/11/16 | 1 | 172.00 | 0 | 0.00 | 173.00 | 1 | 738 | 0.14% |
|
| 2021/11/10 | 0 | 0.00 | 3.1 | 174.82 | 173.50 | -3.1 | 783 | -0.39% |
|
| 2021/11/08 | 1.1 | 178.44 | 0 | 0.00 | 177.00 | 1.1 | 789 | 0.13% |
|
| 2021/11/05 | 0 | 0.00 | 2 | 174.50 | 174.50 | -2 | 798 | -0.25% |
|
| 2021/11/04 | 1 | 172.00 | 0 | 0.00 | 169.50 | 1 | 794 | 0.13% |
|
| 2021/11/03 | 1 | 171.99 | 0 | 0.00 | 169.50 | 1 | 814 | 0.12% |
|
| 2021/10/28 | 1 | 168.50 | 1 | 168.00 | 169.00 | 0 | 841 | 0.00% |
|
| 2021/10/27 | 2 | 167.75 | 0 | 0.00 | 169.50 | 2 | 846 | 0.24% |
|
| 2021/10/26 | 2.3 | 167.45 | 0 | 0.00 | 167.50 | 2.3 | 844 | 0.27% |
|
| 2021/10/21 | 1 | 160.00 | 1 | 163.50 | 160.00 | 0 | 865 | 0.00% |
|
| 2021/10/18 | 0 | 0.00 | 0.4 | 161.00 | 161.00 | -0.4 | 867 | -0.04% |
|
| 2021/10/15 | 2.1 | 159.22 | 0 | 0.00 | 159.50 | 2.1 | 874 | 0.24% |
|
| 2021/10/14 | 0.2 | 159.25 | 0 | 0.00 | 158.50 | 0.2 | 882 | 0.02% |
|
| 2021/10/13 | 0.1 | 160.50 | 0 | 0.00 | 159.00 | 0.1 | 885 | 0.01% |
|
| 2021/10/12 | 0.1 | 160.50 | 0 | 0.00 | 161.50 | 0.1 | 902 | 0.01% |
|
| 2021/10/07 | 0 | 0.00 | 3 | 162.50 | 162.50 | -3 | 917 | -0.33% |
|
| 2021/10/06 | 0.2 | 161.50 | 0 | 0.00 | 159.50 | 0.2 | 922 | 0.02% |
|
| 2021/10/05 | 1 | 155.51 | 0 | 0.00 | 157.00 | 1 | 917 | 0.11% |
|
| 2021/10/04 | 1 | 158.00 | 1 | 157.50 | 157.50 | 0 | 920 | 0.00% |
|
| 2021/10/01 | 3.2 | 159.38 | 0 | 0.00 | 159.50 | 3.2 | 933 | 0.34% |
|
| 2021/09/29 | 0.1 | 164.50 | 0 | 0.00 | 163.50 | 0.1 | 951 | 0.01% |
|
| 2021/09/28 | 0.1 | 165.50 | 2 | 166.50 | 167.00 | -1.9 | 947 | -0.20% |
|
| 2021/09/22 | 1.1 | 162.05 | 0 | 0.00 | 162.50 | 1.1 | 980 | 0.11% |
|
| 2021/09/17 | 0 | 0.00 | 0.3 | 166.00 | 167.00 | -0.3 | 969 | -0.03% |
|
| 2021/09/16 | 0.1 | 165.00 | 0 | 0.00 | 164.50 | 0.1 | 954 | 0.01% |
|
| 2021/09/14 | 2 | 170.50 | 1 | 170.00 | 170.00 | 1 | 940 | 0.11% |
|
| 2021/09/13 | 1 | 167.50 | 1 | 168.50 | 168.50 | 0 | 931 | 0.00% |
|
| 2021/09/09 | 1 | 162.00 | 6 | 161.08 | 160.50 | -5 | 925 | -0.54% |
|
| 2021/09/08 | 0.3 | 161.40 | 0 | 0.00 | 160.50 | 0.3 | 925 | 0.03% |
|
| 2021/09/07 | 2 | 162.75 | 0 | 0.00 | 163.00 | 2 | 923 | 0.22% |
|
| 2021/09/03 | 0 | 0.00 | 2 | 163.00 | 163.00 | -2 | 919 | -0.22% |
|
| 2021/09/02 | 0 | 163.50 | 2 | 162.50 | 163.00 | -2 | 914 | -0.22% |
|
| 2021/09/01 | 2.1 | 164.01 | 1 | 162.50 | 162.50 | 1.1 | 908 | 0.12% |
|
| 2021/08/31 | 1.4 | 165.89 | 0 | 0.00 | 166.50 | 1.4 | 892 | 0.15% |
|
| 2021/08/30 | 3 | 168.17 | 0 | 0.00 | 168.50 | 3 | 886 | 0.34% |
|
| 2021/08/25 | 3 | 167.50 | 1 | 168.00 | 165.00 | 2 | 836 | 0.24% |
|
| 2021/08/24 | 7.3 | 159.10 | 0 | 0.00 | 162.50 | 7.3 | 811 | 0.90% |
|
| 2021/08/19 | 0 | 172.50 | 1 | 175.00 | 171.00 | -1 | 736 | -0.13% |
|
| 2021/08/18 | 0 | 0.00 | 3 | 175.00 | 175.00 | -3 | 727 | -0.41% |
|
| 2021/08/16 | 3.1 | 172.33 | 0 | 0.00 | 170.50 | 3.1 | 708 | 0.44% |
|
| 2021/08/13 | 0 | 0.00 | 1.1 | 179.85 | 178.50 | -1.1 | 692 | -0.16% |
|
| 2021/08/12 | 0.1 | 177.00 | 0 | 0.00 | 180.00 | 0.1 | 682 | 0.01% |
|
| 2021/08/11 | 2 | 179.50 | 3 | 183.00 | 177.50 | -1 | 679 | -0.15% |
|
| 2021/08/10 | 1.1 | 180.07 | 0.1 | 181.00 | 182.00 | 1 | 669 | 0.14% |
|
| 2021/08/09 | 1 | 180.00 | 0 | 0.00 | 180.00 | 1 | 681 | 0.15% |
|
| 2021/08/06 | 0.1 | 179.00 | 1 | 178.50 | 179.50 | -0.9 | 676 | -0.13% |
|
| 2021/08/05 | 0 | 0.00 | 6 | 173.33 | 172.00 | -6 | 677 | -0.89% |
|
| 2021/08/04 | 0 | 0.00 | 0 | 169.50 | 169.00 | 0 | 701 | 0.00% |
|
| 2021/08/03 | 2 | 170.00 | 0 | 0.00 | 168.50 | 2 | 714 | 0.28% |
|
| 2021/08/02 | 0.2 | 168.50 | 2 | 167.50 | 169.50 | -1.8 | 721 | -0.25% |
|
| 2021/07/30 | 0 | 0.00 | 1 | 166.00 | 165.00 | -1 | 724 | -0.14% |
|
| 2021/07/29 | 0 | 163.50 | 0 | 0.00 | 163.00 | 0 | 722 | 0.00% |
|
| 2021/07/28 | 2 | 162.00 | 0 | 0.00 | 161.50 | 2 | 724 | 0.28% |
|
| 2021/07/26 | 0 | 0.00 | 1 | 169.00 | 169.00 | -1 | 728 | -0.14% |
|
| 2021/07/23 | 2 | 168.00 | 0 | 0.00 | 168.00 | 2 | 725 | 0.28% |
|
| 2021/07/20 | 1.6 | 166.31 | 5.1 | 163.94 | 162.50 | -3.5 | 718 | -0.49% |
|
| 2021/07/19 | 1 | 165.50 | 0 | 0.00 | 166.00 | 1 | 712 | 0.14% |
|
| 2021/07/16 | 3.1 | 169.80 | 0.1 | 168.50 | 166.50 | 3 | 718 | 0.41% |
|
| 2021/07/15 | 2 | 164.00 | 3 | 167.67 | 169.50 | -1 | 710 | -0.14% |
|
| 2021/07/13 | 0 | 0.00 | 1 | 160.00 | 160.50 | -1 | 700 | -0.14% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 160.50 | 160.50 | -1 | 700 | -0.14% |
|
| 2021/07/09 | 0.1 | 159.00 | 0 | 0.00 | 159.50 | 0.1 | 701 | 0.01% |
|
| 2021/07/08 | 5 | 159.00 | 1 | 162.00 | 160.00 | 4 | 717 | 0.56% |
|
| 2021/07/07 | 8.3 | 156.15 | 0 | 0.00 | 157.00 | 8.3 | 711 | 1.16% |
|
| 2021/07/06 | 0.2 | 152.50 | 1 | 158.00 | 155.50 | -0.8 | 716 | -0.11% |
|
| 2021/07/05 | 0 | 0.00 | 0 | 147.50 | 148.00 | 0 | 702 | 0.00% |
|
| 2021/07/01 | 1.1 | 146.68 | 1 | 146.50 | 146.00 | 0.1 | 716 | 0.02% |
|
| 2021/06/30 | 0.3 | 139.41 | 5 | 143.00 | 142.50 | -4.7 | 704 | -0.67% |
|
| 2021/06/29 | 2 | 138.00 | 0 | 0.00 | 138.00 | 2 | 693 | 0.29% |
|
| 2021/06/28 | 1.1 | 138.00 | 0 | 0.00 | 138.00 | 1.1 | 702 | 0.15% |
|
| 2021/06/17 | 1 | 138.50 | 0 | 0.00 | 138.50 | 1 | 822 | 0.12% |
|
| 2021/06/16 | 0.1 | 139.00 | 0 | 0.00 | 138.50 | 0.1 | 824 | 0.01% |
|
| 2021/06/15 | 0.1 | 138.00 | 0 | 0.00 | 138.50 | 0.1 | 822 | 0.01% |
|
| 2021/06/11 | 0.1 | 137.50 | 0 | 0.00 | 137.00 | 0.1 | 820 | 0.01% |
|
| 2021/06/09 | 0.1 | 136.50 | 0 | 0.00 | 136.00 | 0.1 | 833 | 0.01% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 136.50 | 136.50 | -1 | 839 | -0.12% |
|
| 2021/06/07 | 0.1 | 137.00 | 0.1 | 136.50 | 136.50 | -0.1 | 860 | -0.01% |
|
| 2021/06/04 | 1 | 134.50 | 0 | 0.00 | 135.00 | 1 | 861 | 0.12% |
|
| 2021/05/31 | 0.1 | 136.50 | 0 | 0.00 | 135.50 | 0.1 | 905 | 0.01% |
|
| 2021/05/20 | 1 | 129.00 | 0 | 0.00 | 129.50 | 1 | 902 | 0.11% |
|
| 2021/05/18 | 0 | 0.00 | 3 | 128.33 | 130.00 | -3 | 910 | -0.33% |
|
| 2021/05/17 | 3.5 | 123.85 | 0 | 0.00 | 124.00 | 3.5 | 907 | 0.38% |
|
| 2021/05/13 | 0 | 0.00 | 2 | 128.00 | 128.50 | -2 | 873 | -0.23% |
|
| 2021/05/12 | 4.1 | 126.38 | 3 | 129.00 | 125.50 | 1.1 | 850 | 0.12% |
|
| 2021/05/11 | 0.1 | 135.50 | 0 | 133.50 | 133.50 | 0.1 | 810 | 0.01% |
|
| 2021/05/07 | 0.4 | 135.50 | 0 | 0.00 | 136.00 | 0.4 | 791 | 0.05% |
|
| 2021/05/05 | 0.7 | 131.50 | 1 | 132.00 | 131.00 | -0.3 | 782 | -0.04% |
|
| 2021/05/04 | 4.2 | 129.54 | 0 | 0.00 | 129.50 | 4.2 | 778 | 0.54% |
|
| 2021/05/03 | 6.4 | 133.27 | 0 | 0.00 | 132.50 | 6.4 | 761 | 0.83% |
|
| 2021/04/29 | 0.1 | 136.00 | 0 | 0.00 | 136.50 | 0.1 | 747 | 0.01% |
|
| 2021/04/28 | 0 | 0.00 | 38 | 136.67 | 137.00 | -38 | 748 | -5.08% |
|
| 2021/04/27 | 0 | 0.00 | 2 | 137.50 | 137.50 | -2 | 756 | -0.26% |
|
| 2021/04/26 | 0 | 0.00 | 0 | 135.00 | 135.00 | 0 | 749 | 0.00% |
|
| 2021/04/23 | 2 | 134.00 | 1 | 133.00 | 133.50 | 1 | 748 | 0.13% |
|
| 2021/04/22 | 0 | 0.00 | 7 | 135.50 | 134.00 | -7 | 752 | -0.93% |
|
| 2021/04/20 | 0.1 | 138.00 | 0 | 0.00 | 138.00 | 0.1 | 747 | 0.01% |
|
| 2021/04/19 | 0 | 139.00 | 1 | 139.00 | 139.00 | -1 | 765 | -0.13% |
|
| 2021/04/16 | 0.3 | 137.50 | 0 | 0.00 | 138.00 | 0.3 | 812 | 0.04% |
|
| 2021/04/14 | 0 | 0.00 | 2 | 131.50 | 132.50 | -2 | 829 | -0.24% |
|
| 2021/04/13 | 2 | 137.50 | 2.1 | 134.07 | 134.00 | -0.1 | 812 | -0.01% |
|
| 2021/04/12 | 0 | 0.00 | 1.8 | 136.64 | 137.50 | -1.8 | 799 | -0.22% |
|
| 2021/04/09 | 5.3 | 131.95 | 0 | 0.00 | 132.00 | 5.3 | 777 | 0.68% |
|
| 2021/04/08 | 1 | 130.02 | 0 | 0.00 | 131.00 | 1 | 766 | 0.13% |
|
| 2021/04/01 | 1 | 127.00 | 1 | 126.50 | 126.50 | 0 | 743 | 0.00% |
|
| 2021/03/31 | 0 | 0.00 | 2 | 127.75 | 127.00 | -2 | 734 | -0.27% |
|
| 2021/03/30 | 2 | 125.75 | 1 | 127.50 | 128.50 | 1 | 724 | 0.14% |
|
| 2021/03/29 | 0 | 0.00 | 0.1 | 124.50 | 125.00 | -0.1 | 702 | -0.01% |
|
| 2021/03/26 | 39 | 123.26 | 7 | 125.14 | 123.50 | 32 | 689 | 4.64% |
|
| 2021/03/25 | 0.1 | 117.00 | 0 | 0.00 | 119.00 | 0.1 | 641 | 0.02% |
|
| 2021/03/22 | 0 | 113.00 | 0 | 0.00 | 114.00 | 0 | 602 | 0.00% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 114.00 | 113.50 | -1 | 597 | -0.17% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 112.00 | 112.50 | -1 | 597 | -0.17% |
|
| 2021/03/12 | 1 | 113.50 | 1 | 114.00 | 113.50 | 0 | 589 | 0.00% |
|
| 2021/03/11 | 1 | 115.50 | 2 | 115.50 | 115.00 | -1 | 590 | -0.17% |
|
| 2021/03/10 | 2 | 113.00 | 0 | 0.00 | 113.00 | 2 | 572 | 0.35% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 111.50 | 111.50 | -1 | 564 | -0.18% |
|
| 2021/03/08 | 2 | 111.50 | 2 | 110.25 | 110.50 | 0 | 553 | 0.00% |
|
| 2021/03/05 | 1 | 107.00 | 0 | 0.00 | 107.00 | 1 | 524 | 0.19% |
|
| 2021/03/04 | 0 | 0.00 | 0.3 | 106.00 | 107.00 | -0.3 | 524 | -0.06% |
|
| 2021/03/02 | 0.2 | 107.50 | 0 | 0.00 | 106.00 | 0.2 | 521 | 0.04% |
|
| 2021/02/26 | 1 | 106.00 | 0 | 0.00 | 105.50 | 1 | 524 | 0.19% |
|
| 2021/02/25 | 1 | 106.50 | 0 | 0.00 | 107.00 | 1 | 518 | 0.19% |
|
| 2021/02/24 | 2 | 106.25 | 0 | 0.00 | 106.00 | 2 | 522 | 0.38% |
|
| 2021/02/23 | 0 | 0.00 | 1.3 | 106.50 | 106.50 | -1.3 | 526 | -0.25% |
|
| 2021/02/22 | 4 | 106.25 | 0 | 0.00 | 106.50 | 4 | 526 | 0.76% |
|
| 2021/02/18 | 3 | 102.50 | 1 | 102.00 | 103.00 | 2 | 512 | 0.39% |
|
| 2021/02/05 | 1 | 100.00 | 0 | 0.00 | 100.00 | 1 | 506 | 0.20% |
|
| 2021/02/04 | 0 | 101.00 | 0 | 0.00 | 100.00 | 0 | 504 | 0.00% |
|
| 2021/02/02 | 0 | 0.00 | 1 | 101.00 | 100.50 | -1 | 528 | -0.19% |
|
| 2021/02/01 | 1.1 | 99.82 | 0 | 0.00 | 100.00 | 1.1 | 526 | 0.21% |
|
| 2021/01/27 | 1 | 101.00 | 1 | 101.00 | 100.50 | 0 | 510 | 0.00% |
|
| 2021/01/26 | 2 | 101.50 | 0 | 0.00 | 100.50 | 2 | 508 | 0.39% |
|
| 2021/01/25 | 0.1 | 101.00 | 0 | 0.00 | 101.50 | 0.1 | 504 | 0.02% |
|
| 2021/01/21 | 3 | 101.50 | 0 | 0.00 | 101.00 | 3 | 502 | 0.60% |
|
| 2021/01/20 | 1 | 101.00 | 0 | 0.00 | 101.00 | 1 | 500 | 0.20% |
|
| 2021/01/19 | 0.1 | 103.50 | 0 | 0.00 | 102.50 | 0.1 | 492 | 0.02% |
|
| 2021/01/15 | 1 | 104.50 | 0 | 0.00 | 103.00 | 1 | 488 | 0.20% |
|
| 2021/01/13 | 5 | 106.50 | 0 | 0.00 | 106.50 | 5 | 476 | 1.05% |
|
| 2021/01/12 | 4 | 107.63 | 3 | 107.17 | 106.50 | 1 | 463 | 0.22% |
|
| 2021/01/11 | 1 | 108.50 | 6.1 | 110.66 | 111.00 | -5.1 | 442 | -1.15% |
|
| 2021/01/08 | 5 | 104.00 | 8 | 102.94 | 105.00 | -3 | 386 | -0.78% |
|
| 2021/01/07 | 1 | 101.00 | 0 | 0.00 | 101.50 | 1 | 356 | 0.28% |
|
| 2021/01/06 | 4 | 100.50 | 1 | 100.50 | 100.50 | 3 | 350 | 0.86% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 101.00 | 100.50 | -1 | 342 | -0.29% |
|
| 2021/01/04 | 1 | 100.50 | 0 | 0.00 | 101.00 | 1 | 341 | 0.29% |
|
| 2020/12/31 | 0 | 0.00 | 2.5 | 100.90 | 100.50 | -2.5 | 338 | -0.74% |
|
| 2020/12/30 | 0 | 0.00 | 0.5 | 100.00 | 100.50 | -0.5 | 336 | -0.15% |
|
| 2020/12/29 | 0.9 | 99.90 | 0 | 0.00 | 100.50 | 0.9 | 334 | 0.27% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 100.50 | 100.50 | -1 | 329 | -0.30% |
|
| 2020/12/25 | 0.1 | 99.30 | 1 | 99.20 | 99.30 | -0.9 | 324 | -0.28% |
|
| 2020/12/24 | 0 | 0.00 | 4 | 99.00 | 99.30 | -4 | 324 | -1.23% |
|
| 2020/12/23 | 4 | 98.85 | 0 | 0.00 | 98.70 | 4 | 325 | 1.23% |
|
| 2020/12/22 | 0.1 | 99.30 | 0 | 0.00 | 98.90 | 0.1 | 326 | 0.03% |
|
| 2020/12/15 | 2 | 99.60 | 0 | 0.00 | 99.50 | 2 | 341 | 0.59% |
|
| 2020/12/14 | 0.1 | 100.00 | 0 | 0.00 | 100.00 | 0.1 | 340 | 0.02% |
|
| 2020/12/10 | 0.1 | 99.70 | 0 | 0.00 | 99.60 | 0.1 | 334 | 0.03% |
|
| 2020/12/09 | 0.1 | 100.00 | 0 | 0.00 | 100.50 | 0.1 | 333 | 0.03% |
|
| 2020/12/08 | 1 | 99.20 | 0 | 0.00 | 99.50 | 1 | 332 | 0.30% |
|
| 2020/12/07 | 2.1 | 99.64 | 0 | 0.00 | 99.50 | 2.1 | 328 | 0.64% |
|
| 2020/12/04 | 1 | 100.00 | 0 | 0.00 | 100.00 | 1 | 321 | 0.31% |
|
| 2020/11/30 | 0.1 | 102.00 | 0 | 0.00 | 101.50 | 0.1 | 330 | 0.03% |
|
| 2020/11/24 | 1 | 101.50 | 0 | 0.00 | 102.00 | 1 | 331 | 0.30% |
|
| 2020/11/16 | 1 | 100.00 | 0 | 0.00 | 100.00 | 1 | 427 | 0.23% |
|
| 2020/11/13 | 1 | 99.90 | 0 | 0.00 | 100.50 | 1 | 437 | 0.23% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 102.00 | 102.00 | -1 | 449 | -0.22% |
|
| 2020/10/30 | 0 | 0.00 | 0.1 | 97.00 | 96.60 | -0.1 | 474 | -0.02% |
|
| 2020/10/23 | 0 | 0.00 | 0.1 | 98.20 | 98.20 | -0.1 | 475 | -0.02% |
|
| 2020/10/20 | 1 | 99.10 | 0 | 0.00 | 98.70 | 1 | 506 | 0.20% |
|
| 2020/10/16 | 0 | 0.00 | 1 | 98.50 | 98.60 | -1 | 510 | -0.20% |
|
| 2020/10/08 | 0 | 0.00 | 2 | 99.70 | 99.70 | -2 | 525 | -0.38% |
|
| 2020/09/25 | 1 | 95.80 | 0 | 0.00 | 95.70 | 1 | 558 | 0.18% |
|
| 2020/09/24 | 0 | 0.00 | 1 | 96.60 | 95.70 | -1 | 560 | -0.18% |
|
| 2020/09/21 | 0 | 0.00 | 2 | 99.80 | 99.70 | -2 | 553 | -0.36% |
|
| 2020/09/16 | 0 | 0.00 | 2 | 99.60 | 99.90 | -2 | 559 | -0.36% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 99.40 | 99.60 | -1 | 556 | -0.18% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 99.90 | 99.80 | -1 | 559 | -0.18% |
|
| 2020/09/07 | 1 | 100.50 | 0 | 0.00 | 101.50 | 1 | 576 | 0.17% |
|
| 2020/09/04 | 0 | 0.00 | 25 | 98.04 | 99.00 | -25 | 576 | -4.34% |
|
| 2020/09/03 | 1 | 99.80 | 0 | 0.00 | 99.70 | 1 | 580 | 0.17% |
|
| 2020/09/01 | 1 | 99.00 | 0 | 0.00 | 99.10 | 1 | 582 | 0.17% |
|
| 2020/08/27 | 1 | 100.50 | 0 | 0.00 | 99.60 | 1 | 586 | 0.17% |
|
| 2020/08/25 | 1 | 100.50 | 1 | 100.50 | 102.00 | 0 | 570 | 0.00% |
|
| 2020/08/18 | 1 | 114.50 | 0 | 0.00 | 114.50 | 1 | 463 | 0.22% |
|
| 2020/08/17 | 1 | 115.00 | 0 | 0.00 | 115.00 | 1 | 459 | 0.22% |
|
| 2020/08/11 | 0 | 0.00 | 16.5 | 109.50 | 109.00 | -16.5 | 430 | -3.83% |
|
| 2020/08/04 | 0 | 105.50 | 0 | 0.00 | 104.50 | 0 | 431 | 0.00% |
|
| 2020/07/31 | 1 | 105.50 | 0 | 0.00 | 105.00 | 1 | 434 | 0.23% |
|
| 2020/07/28 | 0 | 0.00 | 10 | 105.00 | 104.00 | -10 | 441 | -2.26% |
|
| 2020/07/24 | 0 | 0.00 | 5 | 108.70 | 108.50 | -5 | 442 | -1.13% |
|
| 2020/07/23 | 0 | 0.00 | 1 | 111.50 | 111.00 | -1 | 438 | -0.23% |
|
| 2020/07/14 | 0 | 110.00 | 0 | 0.00 | 109.50 | 0 | 469 | 0.01% |
|
| 2020/07/10 | 0 | 111.50 | 0 | 0.00 | 111.00 | 0 | 479 | 0.00% |
|
| 2020/07/07 | 0 | 0.00 | 0.2 | 112.50 | 112.50 | -0.2 | 481 | -0.04% |
|
| 2020/07/01 | 1 | 109.00 | 1 | 110.00 | 110.50 | 0 | 503 | 0.00% |
|
| 2020/06/23 | 1 | 110.00 | 0 | 0.00 | 108.50 | 1 | 532 | 0.19% |
|
| 2020/06/15 | 0 | 107.50 | 0 | 0.00 | 107.50 | 0 | 624 | 0.00% |
|
| 2020/06/12 | 2 | 106.25 | 0 | 0.00 | 107.50 | 2 | 637 | 0.31% |
|
| 2020/06/11 | 5 | 110.00 | 0 | 0.00 | 108.50 | 5 | 646 | 0.77% |
|
| 2020/06/10 | 10 | 111.00 | 2 | 110.75 | 111.50 | 8 | 647 | 1.24% |
|
| 2020/06/09 | 1 | 109.50 | 2 | 109.00 | 109.50 | -1 | 660 | -0.15% |
|
| 2020/06/05 | 10 | 107.50 | 0.2 | 108.50 | 108.00 | 9.8 | 681 | 1.44% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 101.00 | 102.50 | -1 | 707 | -0.14% |
|
| 2020/05/29 | 1 | 99.80 | 0 | 0.00 | 99.80 | 1 | 704 | 0.14% |
|
| 2020/05/27 | 1 | 102.00 | 0 | 0.00 | 101.50 | 1 | 711 | 0.14% |
|
| 2020/05/26 | 2 | 101.50 | 4 | 101.50 | 102.00 | -2 | 716 | -0.28% |
|
| 2020/05/25 | 0 | 0.00 | 1 | 99.70 | 100.50 | -1 | 714 | -0.14% |
|
| 2020/05/22 | 1 | 99.90 | 0 | 0.00 | 99.50 | 1 | 716 | 0.14% |
|
| 2020/05/21 | 2 | 100.25 | 1 | 100.50 | 100.50 | 1 | 722 | 0.14% |
|
| 2020/05/20 | 2 | 99.60 | 0 | 0.00 | 99.60 | 2 | 719 | 0.28% |
|
| 2020/05/19 | 1 | 99.60 | 0 | 0.00 | 99.00 | 1 | 719 | 0.14% |
|
| 2020/05/18 | 0 | 0.00 | 1 | 98.40 | 98.20 | -1 | 720 | -0.14% |
|
| 2020/05/15 | 2 | 98.50 | 0 | 0.00 | 97.40 | 2 | 721 | 0.28% |
|
| 2020/05/13 | 2 | 99.75 | 0 | 0.00 | 99.90 | 2 | 711 | 0.28% |
|
| 2020/05/12 | 1 | 99.60 | 0 | 0.00 | 100.00 | 1 | 713 | 0.14% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 100.50 | 100.00 | -1 | 720 | -0.14% |
|
| 2020/05/08 | 1 | 99.80 | 0 | 0.00 | 99.30 | 1 | 713 | 0.14% |
|
| 2020/05/05 | 2 | 98.60 | 2 | 99.40 | 99.00 | 0 | 720 | 0.00% |
|
| 2020/04/30 | 0 | 0.00 | 2 | 101.50 | 101.00 | -2 | 723 | -0.28% |
|
| 2020/04/29 | 3 | 99.10 | 0 | 0.00 | 99.80 | 3 | 729 | 0.41% |
|
| 2020/04/28 | 0 | 0.00 | 1 | 95.90 | 96.20 | -1 | 729 | -0.14% |
|
| 2020/04/21 | 2 | 91.60 | 0 | 0.00 | 90.60 | 2 | 741 | 0.27% |
|
| 2020/04/15 | 1 | 97.40 | 0 | 0.00 | 97.10 | 1 | 716 | 0.14% |
|
| 2020/04/14 | 0 | 0.00 | 0 | 95.00 | 94.60 | 0 | 711 | 0.00% |
|
| 2020/04/10 | 1 | 92.20 | 0 | 0.00 | 94.50 | 1 | 703 | 0.14% |
|
| 2020/04/09 | 0 | 0.00 | 1 | 90.50 | 92.00 | -1 | 696 | -0.14% |
|
| 2020/04/08 | 0 | 0.00 | 0 | 91.20 | 90.50 | 0 | 682 | 0.00% |
|
| 2020/03/27 | 10 | 87.60 | 0 | 0.00 | 87.60 | 10 | 626 | 1.60% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 84.50 | 85.90 | -1 | 599 | -0.17% |
|
| 2020/03/24 | 1 | 79.50 | 0 | 0.00 | 80.00 | 1 | 583 | 0.17% |
|
| 2020/03/23 | 0 | 0.00 | 0.1 | 76.20 | 75.60 | -0.1 | 575 | -0.02% |
|
| 2020/03/19 | 2 | 72.55 | 0 | 0.00 | 72.50 | 2 | 547 | 0.37% |
|
| 2020/03/18 | 1 | 83.40 | 0 | 0.00 | 80.50 | 1 | 516 | 0.19% |
|
| 2020/03/17 | 0 | 82.50 | 0 | 0.00 | 82.40 | 0 | 503 | 0.00% |
|
| 2020/03/16 | 0 | 89.30 | 0 | 0.00 | 88.80 | 0 | 489 | 0.01% |
|
| 2020/03/10 | 0 | 0.00 | 2 | 100.50 | 101.00 | -2 | 454 | -0.44% |
|
| 2020/03/04 | 0 | 107.00 | 0 | 0.00 | 106.50 | 0 | 415 | 0.00% |
|
| 2020/03/03 | 0.1 | 107.50 | 0 | 0.00 | 106.50 | 0.1 | 416 | 0.01% |
|
| 2020/03/02 | 0 | 0.00 | 100 | 106.00 | 106.50 | -100 | 416 | -24.02% |
|
| 2020/02/27 | 0 | 0.00 | 80 | 107.75 | 107.00 | -80 | 409 | -19.54% |
|
| 2020/02/26 | 0 | 0.00 | 6 | 108.50 | 108.50 | -6 | 407 | -1.47% |
|
| 2020/02/21 | 0.1 | 111.00 | 0 | 0.00 | 111.00 | 0.1 | 414 | 0.01% |
|
| 2020/02/18 | 0.1 | 111.00 | 0 | 0.00 | 110.50 | 0.1 | 413 | 0.01% |
|
| 2020/02/07 | 1 | 108.54 | 0 | 0.00 | 108.50 | 1 | 402 | 0.26% |
|
| 2020/01/30 | 1 | 112.00 | 0 | 0.00 | 111.50 | 1 | 343 | 0.29% |
|
| 2020/01/20 | 0 | 0.00 | 1 | 118.00 | 118.00 | -1 | 321 | -0.31% |
|
| 2020/01/15 | 0 | 0.00 | 11 | 117.00 | 117.00 | -11 | 320 | -3.43% |
|
| 2020/01/13 | 0.3 | 118.50 | 10 | 117.50 | 118.50 | -9.7 | 317 | -3.06% |
|
| 2020/01/10 | 11 | 116.45 | 1 | 116.50 | 116.00 | 10 | 323 | 3.09% |
|
| 2020/01/07 | 0 | 0.00 | 1 | 115.00 | 115.50 | -1 | 318 | -0.31% |
|
| 2019/12/30 | 1 | 115.00 | 0 | 0.00 | 115.00 | 1 | 332 | 0.30% |
|
| 2019/12/20 | 0.1 | 115.00 | 0 | 0.00 | 114.50 | 0.1 | 350 | 0.02% |
|
| 2019/12/09 | 1 | 115.00 | 0 | 0.00 | 114.00 | 1 | 330 | 0.30% |
|
| 2019/12/06 | 1 | 117.00 | 0 | 0.00 | 117.00 | 1 | 316 | 0.32% |
|
| 2019/12/03 | 0 | 115.50 | 0 | 0.00 | 115.00 | 0 | 309 | 0.00% |
|
| 2019/11/29 | 0 | 0.00 | 1 | 115.50 | 115.00 | -1 | 312 | -0.32% |
|
| 2019/11/27 | 0 | 0.00 | 1 | 118.00 | 118.00 | -1 | 322 | -0.31% |
|
| 2019/11/25 | 0 | 0.00 | 1 | 118.00 | 117.50 | -1 | 318 | -0.31% |
|
| 2019/11/22 | 1 | 118.50 | 3 | 117.83 | 119.00 | -2 | 315 | -0.63% |
|
| 2019/11/21 | 3 | 115.50 | 0 | 0.00 | 116.00 | 3 | 301 | 1.00% |
|
| 2019/11/19 | 0.1 | 114.00 | 0 | 114.00 | 114.00 | 0.1 | 297 | 0.03% |
|
| 2019/10/31 | 0 | 0.00 | 1 | 113.00 | 113.00 | -1 | 360 | -0.28% |
|
| 2019/10/28 | 0 | 0.00 | 3 | 113.33 | 113.00 | -3 | 383 | -0.78% |
|
| 2019/10/24 | 2 | 114.50 | 0 | 0.00 | 114.50 | 2 | 424 | 0.47% |
|
| 2019/10/21 | 1 | 114.00 | 0 | 0.00 | 114.00 | 1 | 542 | 0.18% |
|
| 2019/10/17 | 1 | 113.50 | 0 | 0.00 | 113.50 | 1 | 566 | 0.18% |
|
| 2019/10/16 | 1 | 112.00 | 0 | 0.00 | 112.50 | 1 | 573 | 0.17% |
|
| 2019/10/09 | 0 | 109.50 | 0 | 0.00 | 109.00 | 0 | 584 | 0.00% |
|
| 2019/10/08 | 1 | 109.50 | 0 | 0.00 | 110.00 | 1 | 593 | 0.17% |
|
| 2019/09/27 | 2 | 111.50 | 0 | 0.00 | 111.50 | 2 | 647 | 0.31% |
|
| 2019/09/26 | 0.1 | 113.50 | 0 | 0.00 | 113.50 | 0.1 | 644 | 0.02% |
|
| 2019/09/25 | 1 | 113.00 | 0 | 0.00 | 113.00 | 1 | 643 | 0.16% |
|
| 2019/09/20 | 3 | 113.00 | 0 | 0.00 | 113.50 | 3 | 646 | 0.46% |
|
| 2019/09/19 | 2 | 113.00 | 0 | 0.00 | 113.50 | 2 | 648 | 0.31% |
|
| 2019/09/17 | 1 | 113.00 | 0 | 0.00 | 112.50 | 1 | 653 | 0.15% |
|
| 2019/09/09 | 3 | 113.67 | 0 | 0.00 | 114.00 | 3 | 652 | 0.46% |
|
| 2019/09/04 | 6 | 114.00 | 0 | 0.00 | 114.00 | 6 | 651 | 0.92% |
|
| 2019/09/03 | 0 | 0.00 | 7 | 113.57 | 113.50 | -7 | 661 | -1.06% |
|
| 2019/09/02 | 3 | 113.00 | 2 | 113.75 | 114.00 | 1 | 661 | 0.15% |
|
| 2019/08/30 | 0 | 111.00 | 0 | 0.00 | 110.00 | 0 | 648 | 0.00% |
|
| 2019/08/26 | 0 | 111.00 | 0 | 0.00 | 109.50 | 0 | 654 | 0.00% |
|
| 2019/08/22 | 1 | 110.00 | 0 | 0.00 | 110.50 | 1 | 652 | 0.15% |
|
| 2019/08/13 | 5 | 110.50 | 0 | 0.00 | 110.50 | 5 | 658 | 0.76% |
|
| 2019/08/12 | 4 | 112.25 | 0 | 0.00 | 112.00 | 4 | 656 | 0.61% |
|
| 2019/08/07 | 0 | 0.00 | 5 | 113.50 | 113.50 | -5 | 647 | -0.77% |
|
| 2019/08/01 | 3 | 116.50 | 0 | 0.00 | 117.00 | 3 | 658 | 0.46% |
|
| 2019/07/30 | 2 | 117.00 | 6 | 117.08 | 116.50 | -4 | 655 | -0.61% |
|
| 2019/07/29 | 5 | 119.20 | 0 | 0.00 | 119.00 | 5 | 647 | 0.77% |
|
| 2019/07/26 | 5 | 122.00 | 2 | 122.00 | 121.50 | 3 | 633 | 0.47% |
|
| 2019/07/25 | 3 | 119.00 | 0 | 0.00 | 118.50 | 3 | 620 | 0.48% |
|
| 2019/07/24 | 6 | 117.25 | 0 | 0.00 | 116.00 | 6 | 607 | 0.99% |
|
| 2019/07/23 | 0 | 0.00 | 1 | 131.50 | 132.00 | -1 | 539 | -0.19% |
|
| 2019/07/22 | 3 | 132.50 | 1 | 134.00 | 133.00 | 2 | 502 | 0.40% |
|
| 2019/07/19 | 0 | 0.00 | 2 | 129.50 | 129.00 | -2 | 474 | -0.42% |
|
| 2019/07/17 | 2 | 127.50 | 0 | 0.00 | 126.50 | 2 | 455 | 0.44% |
|
| 2019/07/12 | 1 | 129.00 | 0 | 0.00 | 127.50 | 1 | 441 | 0.23% |
|
| 2019/07/11 | 1 | 127.00 | 3 | 127.33 | 127.00 | -2 | 434 | -0.46% |
|
| 2019/07/10 | 1 | 124.50 | 3 | 125.00 | 125.00 | -2 | 421 | -0.47% |
|
| 2019/07/02 | 0 | 0.00 | 0.2 | 117.00 | 116.50 | -0.2 | 410 | -0.04% |
|
| 2019/06/04 | 0 | 0.00 | 15 | 110.50 | 111.00 | -15 | 456 | -3.29% |
|
| 2019/05/30 | 1 | 111.00 | 0 | 0.00 | 111.00 | 1 | 449 | 0.22% |
|
| 2019/05/13 | 0 | 0.00 | 10 | 112.00 | 111.00 | -10 | 423 | -2.36% |
|
| 2019/05/10 | 0 | 0.00 | 10 | 115.00 | 115.00 | -10 | 402 | -2.49% |
|
| 2019/05/09 | 30 | 116.83 | 0 | 0.00 | 117.50 | 30 | 388 | 7.73% |
|
| 2019/05/08 | 20 | 117.00 | 0 | 0.00 | 118.50 | 20 | 384 | 5.20% |
|
| 2019/05/07 | 10 | 117.80 | 0 | 0.00 | 118.00 | 10 | 383 | 2.61% |
|
| 2019/05/06 | 58 | 116.31 | 0 | 0.00 | 116.00 | 58 | 387 | 14.97% |
|
| 2019/05/03 | 17 | 117.79 | 0 | 0.00 | 118.50 | 17 | 381 | 4.46% |
|
| 2019/05/02 | 35 | 117.07 | 0 | 0.00 | 118.00 | 35 | 379 | 9.23% |
|
| 2019/04/30 | 0 | 0.00 | 10 | 115.50 | 115.50 | -10 | 370 | -2.70% |
|
| 2019/04/23 | 0 | 0.00 | 10 | 115.25 | 115.50 | -10 | 380 | -2.63% |
|
| 2019/04/18 | 0 | 0.00 | 10 | 115.00 | 115.00 | -10 | 392 | -2.55% |
|
| 2019/04/12 | 0 | 0.00 | 20 | 114.50 | 114.50 | -20 | 370 | -5.40% |
|
| 2019/03/29 | 0 | 0.00 | 1 | 115.00 | 114.50 | -1 | 312 | -0.32% |
|
| 2019/03/22 | 0 | 0.00 | 10 | 108.50 | 108.50 | -10 | 282 | -3.54% |
|
| 2019/03/18 | 0 | 0.00 | 2 | 104.00 | 104.00 | -2 | 280 | -0.71% |
|
| 2019/02/14 | 10 | 103.50 | 0 | 0.00 | 104.00 | 10 | 300 | 3.33% |
|
| 2019/01/14 | 0 | 0.00 | 10 | 96.70 | 96.90 | -10 | 314 | -3.18% |
|
| 2019/01/10 | 3 | 97.90 | 5 | 96.94 | 97.00 | -2 | 336 | -0.59% |
|
| 2018/12/27 | 9 | 91.20 | 0 | 0.00 | 90.80 | 9 | 392 | 2.29% |
|
| 2018/12/22 | 0 | 0.00 | 1 | 91.20 | 91.20 | -1 | 398 | -0.25% |
|
| 2018/12/17 | 0 | 0.00 | 4 | 93.00 | 93.20 | -4 | 396 | -1.01% |
|
| 2018/12/05 | 1 | 90.40 | 0 | 0.00 | 90.20 | 1 | 365 | 0.27% |
|
| 2018/12/04 | 1 | 91.10 | 0 | 0.00 | 91.80 | 1 | 367 | 0.27% |
|
| 2018/12/03 | 2 | 93.00 | 0 | 0.00 | 92.70 | 2 | 362 | 0.55% |
|
| 2018/11/30 | 1 | 91.80 | 0 | 0.00 | 91.50 | 1 | 357 | 0.28% |
|
| 2018/11/28 | 0 | 0.00 | 2 | 89.95 | 91.50 | -2 | 351 | -0.57% |
|
| 2018/11/26 | 1 | 89.00 | 0 | 0.00 | 89.00 | 1 | 347 | 0.29% |
|
| 2018/11/23 | 2 | 88.20 | 0 | 0.00 | 88.10 | 2 | 346 | 0.58% |
|
| 2018/11/16 | 0 | 0.00 | 2 | 90.30 | 90.30 | -2 | 352 | -0.57% |
|
| 2018/11/15 | 1 | 90.30 | 0 | 0.00 | 90.60 | 1 | 352 | 0.28% |
|
| 2018/11/08 | 3 | 87.00 | 0 | 0.00 | 88.50 | 3 | 391 | 0.77% |
|
| 2018/08/07 | 0 | 109.50 | 0 | 0.00 | 107.50 | 0 | 440 | 0.00% |
|
| 2018/07/25 | 2 | 113.50 | 2 | 113.00 | 112.50 | 0 | 483 | 0.00% |
|
| 2018/07/16 | 1 | 115.50 | 1 | 117.00 | 116.00 | 0 | 466 | 0.00% |
|
| 2018/07/11 | 1 | 112.00 | 0 | 0.00 | 112.00 | 1 | 475 | 0.21% |
|
| 2018/07/10 | 1 | 112.00 | 0 | 0.00 | 112.00 | 1 | 490 | 0.20% |
|
| 2018/06/11 | 1 | 119.50 | 0 | 0.00 | 118.50 | 1 | 636 | 0.16% |
|
| 2018/06/06 | 3 | 121.00 | 0 | 0.00 | 121.50 | 3 | 638 | 0.47% |
|
| 2018/06/04 | 2 | 121.50 | 0 | 0.00 | 121.50 | 2 | 647 | 0.31% |
|
| 2018/05/31 | 2 | 122.00 | 0 | 0.00 | 123.00 | 2 | 646 | 0.31% |
|
| 2018/05/10 | 1 | 130.00 | 0 | 0.00 | 128.50 | 1 | 561 | 0.18% |
|
| 2018/04/30 | 0 | 0.00 | 9 | 133.00 | 131.50 | -9 | 560 | -1.61% |
|
| 2018/04/27 | 8 | 131.88 | 1 | 130.50 | 132.00 | 7 | 558 | 1.25% |
|
| 2018/04/24 | 0 | 0.00 | 0 | 129.50 | 129.00 | 0 | 557 | 0.00% |
|
| 2018/04/18 | 1 | 125.00 | 3 | 126.17 | 128.00 | -2 | 573 | -0.35% |
|
| 2018/04/17 | 0 | 0.00 | 2 | 127.00 | 127.50 | -2 | 566 | -0.35% |
|
| 2018/04/16 | 2 | 133.50 | 1 | 131.50 | 132.00 | 1 | 577 | 0.17% |
|
| 2018/04/13 | 0 | 0.00 | 9 | 130.00 | 131.00 | -9 | 568 | -1.58% |
|
| 2018/04/11 | 1 | 131.00 | 10 | 128.60 | 132.00 | -9 | 538 | -1.67% |
|
| 2018/04/10 | 2 | 122.50 | 1 | 123.50 | 123.00 | 1 | 474 | 0.21% |
|
| 2018/03/28 | 0 | 0.00 | 2 | 122.00 | 120.00 | -2 | 465 | -0.43% |
|
| 2018/03/27 | 0.2 | 118.00 | 0 | 0.00 | 118.50 | 0.2 | 458 | 0.04% |
|
| 2018/03/23 | 1 | 114.00 | 1 | 116.50 | 115.00 | 0 | 454 | 0.00% |
|
| 2018/03/19 | 0 | 0.00 | 20 | 119.00 | 117.50 | -20 | 466 | -4.29% |
|
| 2018/03/16 | 5 | 119.40 | 2 | 120.50 | 119.00 | 3 | 459 | 0.65% |
|
| 2018/03/15 | 1 | 118.00 | 1 | 118.50 | 118.50 | 0 | 444 | 0.00% |
|
| 2018/03/14 | 27 | 118.13 | 1 | 119.00 | 118.00 | 26 | 444 | 5.85% |
|
| 2018/03/13 | 1 | 118.50 | 1 | 118.00 | 118.00 | 0 | 443 | 0.00% |
|
| 2018/03/12 | 0 | 0.00 | 7 | 119.71 | 118.00 | -7 | 449 | -1.56% |
|
| 2018/02/22 | 0 | 0.00 | 1 | 111.50 | 111.50 | -1 | 573 | -0.17% |
|
| 2018/02/09 | 1 | 108.50 | 0 | 0.00 | 109.50 | 1 | 597 | 0.17% |
|
| 2018/02/07 | 1 | 109.50 | 0 | 0.00 | 109.00 | 1 | 602 | 0.17% |
|
| 2018/01/26 | 0 | 0.00 | 0.6 | 115.00 | 115.00 | -0.6 | 603 | -0.10% |
|
| 2018/01/18 | 0 | 0.00 | 3 | 118.00 | 119.00 | -3 | 626 | -0.48% |
|
| 2018/01/16 | 0 | 0.00 | 1 | 117.00 | 117.00 | -1 | 611 | -0.16% |
|
| 2018/01/10 | 0 | 0.00 | 8 | 116.50 | 115.00 | -8 | 589 | -1.36% |
|
| 2018/01/05 | 0 | 0.00 | 1 | 111.50 | 112.50 | -1 | 551 | -0.18% |
|