券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-中正 券商分點個股進出
華南永昌-中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/08 | 0 | 0.00 | 2 | 146.25 | 148.00 | -2 | 1,344 | -0.15% |
|
| 2024/05/07 | 0.1 | 148.50 | 0 | 0.00 | 148.50 | 0.1 | 1,319 | 0.01% |
|
| 2024/05/06 | 2 | 149.00 | 0 | 0.00 | 149.00 | 2 | 1,316 | 0.15% |
|
| 2024/05/03 | 0 | 149.00 | 0 | 0.00 | 147.50 | 0 | 1,307 | 0.00% |
|
| 2024/04/29 | 0.1 | 149.00 | 0.3 | 146.50 | 149.00 | -0.2 | 1,305 | -0.02% |
|
| 2024/04/26 | 1 | 146.00 | 0.9 | 146.50 | 146.00 | 0.1 | 1,297 | 0.01% |
|
| 2024/04/25 | 0 | 0.00 | 1.4 | 147.50 | 148.00 | -1.4 | 1,290 | -0.11% |
|
| 2024/04/23 | 0 | 147.00 | 0 | 0.00 | 147.50 | 0 | 1,307 | 0.00% |
|
| 2024/04/19 | 0.1 | 144.50 | 0 | 0.00 | 146.00 | 0.1 | 1,306 | 0.00% |
|
| 2024/04/16 | 1 | 145.00 | 1 | 146.00 | 145.00 | 0 | 1,332 | 0.00% |
|
| 2024/04/15 | 0 | 0.00 | 0.1 | 150.00 | 149.00 | -0.1 | 1,310 | -0.01% |
|
| 2024/04/10 | 1 | 150.00 | 0.3 | 150.69 | 149.50 | 0.7 | 1,289 | 0.06% |
|
| 2024/04/08 | 0 | 146.00 | 1 | 147.00 | 146.50 | -1 | 1,272 | -0.08% |
|
| 2024/04/01 | 5 | 148.00 | 0 | 0.00 | 147.50 | 5 | 1,253 | 0.40% |
|
| 2024/03/29 | 0.1 | 146.00 | 0 | 0.00 | 146.50 | 0.1 | 1,246 | 0.00% |
|
| 2024/03/28 | 2 | 145.50 | 1 | 147.00 | 144.50 | 1 | 1,237 | 0.08% |
|
| 2024/03/27 | 2 | 144.50 | 1.9 | 145.00 | 144.50 | 0.1 | 1,225 | 0.00% |
|
| 2024/03/25 | 1 | 145.50 | 1 | 146.00 | 145.00 | 0 | 1,202 | 0.00% |
|
| 2024/03/22 | 1 | 147.00 | 0.7 | 147.04 | 146.50 | 0.3 | 1,182 | 0.03% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 149.00 | 149.50 | -1 | 1,165 | -0.09% |
|
| 2024/03/20 | 4 | 148.38 | 19.4 | 148.53 | 147.50 | -15.4 | 1,163 | -1.33% |
|
| 2024/03/19 | 3 | 147.83 | 19.7 | 148.53 | 147.50 | -16.7 | 1,153 | -1.45% |
|
| 2024/03/18 | 3.1 | 148.67 | 2.6 | 149.42 | 148.50 | 0.4 | 1,139 | 0.04% |
|
| 2024/03/15 | 3 | 148.50 | 2.7 | 149.15 | 149.50 | 0.3 | 1,127 | 0.03% |
|
| 2024/03/14 | 1 | 150.00 | 3 | 150.20 | 150.50 | -2 | 1,119 | -0.18% |
|
| 2024/03/13 | 0.2 | 150.00 | 0.2 | 150.00 | 151.00 | 0 | 1,095 | 0.00% |
|
| 2024/03/12 | 6 | 150.00 | 2 | 152.81 | 152.50 | 4 | 1,059 | 0.38% |
|
| 2024/03/11 | 6.1 | 142.78 | 4.2 | 143.79 | 145.50 | 1.9 | 1,021 | 0.19% |
|
| 2024/03/08 | 36.1 | 148.86 | 26 | 148.51 | 148.00 | 10.1 | 958 | 1.05% |
|
| 2024/03/07 | 1 | 163.50 | 0.2 | 164.17 | 163.50 | 0.8 | 765 | 0.11% |
|
| 2024/03/06 | 2 | 164.50 | 15.5 | 164.13 | 165.00 | -13.5 | 764 | -1.77% |
|
| 2024/03/05 | 1 | 164.00 | 0.5 | 164.00 | 164.00 | 0.5 | 769 | 0.06% |
|
| 2024/03/04 | 3 | 163.83 | 3.4 | 164.84 | 164.50 | -0.4 | 762 | -0.05% |
|
| 2024/03/01 | 0 | 165.00 | 0.4 | 165.43 | 165.50 | -0.3 | 755 | -0.05% |
|
| 2024/02/29 | 1 | 163.50 | 0.8 | 165.19 | 165.50 | 0.2 | 770 | 0.02% |
|
| 2024/02/27 | 8 | 163.94 | 4 | 164.73 | 163.50 | 4 | 764 | 0.52% |
|
| 2024/02/26 | 13 | 165.15 | 3 | 166.62 | 165.00 | 10 | 748 | 1.34% |
|
| 2024/02/23 | 3 | 169.17 | 3 | 170.17 | 169.50 | 0 | 714 | 0.00% |
|
| 2024/02/22 | 6 | 168.83 | 2.3 | 170.09 | 170.00 | 3.7 | 716 | 0.51% |
|
| 2024/02/21 | 18 | 168.97 | 0.7 | 170.30 | 170.00 | 17.3 | 712 | 2.43% |
|
| 2024/02/20 | 5 | 169.30 | 3.1 | 170.48 | 169.00 | 2 | 712 | 0.27% |
|
| 2024/02/19 | 3 | 168.50 | 7 | 167.86 | 169.50 | -4 | 704 | -0.57% |
|
| 2024/02/16 | 6 | 165.17 | 17 | 164.93 | 166.00 | -11 | 698 | -1.57% |
|
| 2024/02/15 | 35.1 | 165.82 | 3.6 | 166.67 | 166.50 | 31.5 | 675 | 4.66% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 175.00 | 175.50 | -1 | 615 | -0.16% |
|
| 2024/02/02 | 0 | 0.00 | 0.2 | 177.00 | 176.00 | -0.2 | 612 | -0.03% |
|
| 2024/02/01 | 0.8 | 175.50 | 1.4 | 175.65 | 175.00 | -0.6 | 614 | -0.09% |
|
| 2024/01/31 | 6 | 174.50 | 2 | 175.33 | 174.50 | 4 | 612 | 0.65% |
|
| 2024/01/30 | 2 | 176.00 | 1.5 | 177.00 | 175.50 | 0.5 | 606 | 0.08% |
|
| 2024/01/29 | 0 | 0.00 | 0.3 | 178.81 | 177.50 | -0.3 | 610 | -0.05% |
|
| 2024/01/26 | 0.1 | 176.50 | 0.1 | 177.50 | 177.00 | 0 | 610 | 0.01% |
|
| 2024/01/25 | 1 | 176.00 | 0.5 | 177.10 | 176.50 | 0.5 | 611 | 0.08% |
|
| 2024/01/24 | 0 | 0.00 | 0.7 | 177.39 | 176.50 | -0.7 | 608 | -0.11% |
|
| 2024/01/23 | 7 | 175.36 | 2 | 176.00 | 175.00 | 5 | 607 | 0.83% |
|
| 2024/01/22 | 3 | 176.50 | 2.2 | 177.53 | 176.50 | 0.8 | 599 | 0.13% |
|
| 2024/01/19 | 1 | 176.50 | 0.5 | 178.00 | 178.00 | 0.5 | 592 | 0.08% |
|
| 2024/01/18 | 3 | 175.67 | 2 | 176.10 | 176.00 | 1 | 592 | 0.17% |
|
| 2024/01/17 | 7.1 | 176.01 | 1 | 176.50 | 176.00 | 6.1 | 585 | 1.03% |
|
| 2024/01/16 | 1 | 178.00 | 0.8 | 179.00 | 178.00 | 0.2 | 568 | 0.04% |
|
| 2024/01/12 | 0 | 0.00 | 0.5 | 180.77 | 180.00 | -0.5 | 558 | -0.08% |
|
| 2024/01/11 | 3 | 179.17 | 1 | 180.00 | 179.00 | 2 | 551 | 0.36% |
|
| 2024/01/10 | 7 | 179.71 | 1 | 180.50 | 180.50 | 6 | 539 | 1.11% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 188.50 | 187.50 | -1 | 495 | -0.20% |
|
| 2024/01/04 | 1 | 186.50 | 2.4 | 187.50 | 186.00 | -1.4 | 501 | -0.28% |
|
| 2024/01/03 | 0 | 0.00 | 2 | 187.50 | 187.00 | -2 | 501 | -0.40% |
|
| 2024/01/02 | 0 | 0.00 | 0.1 | 187.50 | 188.50 | -0.1 | 487 | -0.01% |
|
| 2023/12/29 | 1 | 185.00 | 0 | 186.00 | 186.00 | 1 | 479 | 0.20% |
|
| 2023/12/28 | 0 | 184.50 | 0 | 0.00 | 185.00 | 0 | 480 | 0.00% |
|
| 2023/12/27 | 0 | 0.00 | 0 | 185.50 | 185.50 | 0 | 480 | 0.00% |
|
| 2023/12/26 | 0 | 0.00 | 0.9 | 184.44 | 184.50 | -0.9 | 485 | -0.18% |
|
| 2023/12/25 | 3.1 | 183.02 | 0.1 | 184.00 | 183.00 | 3 | 494 | 0.60% |
|
| 2023/12/22 | 1 | 183.00 | 1 | 184.00 | 182.50 | 0 | 496 | 0.00% |
|
| 2023/12/21 | 0 | 184.00 | 0 | 0.00 | 183.50 | 0 | 494 | 0.01% |
|
| 2023/12/20 | 1 | 184.02 | 0 | 0.00 | 184.00 | 1 | 492 | 0.21% |
|
| 2023/12/19 | 0 | 0.00 | 0.3 | 185.50 | 185.00 | -0.3 | 491 | -0.06% |
|
| 2023/12/18 | 0 | 0.00 | 0.1 | 187.00 | 186.00 | -0.1 | 498 | -0.02% |
|
| 2023/12/15 | 0 | 0.00 | 0.1 | 186.50 | 186.50 | -0.1 | 501 | -0.01% |
|
| 2023/12/14 | 0 | 185.00 | 0 | 0.00 | 184.50 | 0 | 496 | 0.01% |
|
| 2023/12/13 | 2.1 | 184.02 | 0 | 0.00 | 184.00 | 2.1 | 489 | 0.43% |
|
| 2023/12/12 | 2 | 184.50 | 0 | 0.00 | 184.00 | 2 | 486 | 0.41% |
|
| 2023/12/11 | 3 | 185.00 | 1.1 | 185.55 | 184.50 | 1.9 | 489 | 0.39% |
|
| 2023/12/05 | 1 | 187.00 | 1 | 187.50 | 187.00 | 0 | 485 | 0.00% |
|
| 2023/12/04 | 1.2 | 189.50 | 0 | 0.00 | 189.00 | 1.2 | 482 | 0.25% |
|
| 2023/12/01 | 1 | 188.00 | 3.1 | 188.82 | 189.00 | -2.1 | 483 | -0.43% |
|
| 2023/11/30 | 0 | 0.00 | 4.2 | 187.48 | 189.50 | -4.2 | 481 | -0.87% |
|
| 2023/11/28 | 3 | 186.34 | 0 | 0.00 | 186.00 | 3 | 476 | 0.63% |
|
| 2023/11/27 | 6.1 | 186.43 | 6 | 188.17 | 186.50 | 0.1 | 475 | 0.02% |
|
| 2023/11/24 | 0.2 | 185.73 | 0 | 0.00 | 185.00 | 0.2 | 458 | 0.05% |
|
| 2023/11/22 | 1 | 184.50 | 1 | 185.00 | 184.50 | 0 | 465 | 0.00% |
|
| 2023/11/21 | 0 | 0.00 | 2 | 185.00 | 184.50 | -2 | 474 | -0.42% |
|
| 2023/11/15 | 2 | 183.75 | 0 | 0.00 | 185.50 | 2 | 486 | 0.41% |
|
| 2023/11/13 | 2 | 182.50 | 1 | 183.00 | 181.50 | 1 | 493 | 0.20% |
|
| 2023/11/10 | 1 | 183.50 | 1 | 184.20 | 183.50 | 0 | 499 | 0.00% |
|
| 2023/11/09 | 0 | 0.00 | 1 | 184.50 | 186.00 | -1 | 503 | -0.20% |
|
| 2023/11/06 | 0.3 | 183.50 | 2 | 185.50 | 186.00 | -1.7 | 550 | -0.31% |
|
| 2023/11/03 | 1 | 182.50 | 0 | 183.00 | 182.00 | 1 | 548 | 0.18% |
|
| 2023/11/01 | 0 | 180.00 | 0 | 0.00 | 180.50 | 0 | 564 | 0.00% |
|
| 2023/10/31 | 1 | 179.00 | 1 | 181.00 | 179.00 | 0 | 579 | 0.00% |
|
| 2023/10/30 | 1 | 179.50 | 0 | 0.00 | 180.50 | 1 | 592 | 0.17% |
|
| 2023/10/26 | 0.1 | 180.00 | 0 | 0.00 | 178.50 | 0.1 | 620 | 0.02% |
|
| 2023/10/25 | 1 | 180.50 | 1 | 181.50 | 180.50 | 0 | 620 | 0.00% |
|
| 2023/10/23 | 0 | 181.00 | 0 | 0.00 | 180.00 | 0 | 656 | 0.00% |
|
| 2023/10/20 | 2 | 179.50 | 2.5 | 180.90 | 180.50 | -0.5 | 701 | -0.06% |
|
| 2023/10/18 | 1 | 182.50 | 0 | 0.00 | 182.50 | 1 | 735 | 0.14% |
|
| 2023/10/17 | 0 | 0.00 | 5 | 185.00 | 183.50 | -5 | 755 | -0.66% |
|
| 2023/10/16 | 0 | 0.00 | 7 | 184.64 | 184.50 | -7 | 767 | -0.91% |
|
| 2023/10/13 | 5 | 185.30 | 0 | 0.00 | 186.00 | 5 | 779 | 0.64% |
|
| 2023/10/12 | 0 | 0.00 | 0.1 | 183.25 | 185.00 | -0.1 | 789 | -0.01% |
|
| 2023/10/06 | 1.1 | 180.00 | 2 | 181.00 | 181.00 | -0.9 | 813 | -0.11% |
|
| 2023/10/05 | 0 | 0.00 | 0.1 | 181.00 | 180.00 | -0.1 | 822 | -0.01% |
|
| 2023/10/04 | 15 | 179.50 | 1.2 | 180.00 | 179.50 | 13.8 | 832 | 1.66% |
|
| 2023/10/03 | 1 | 181.00 | 0.8 | 181.50 | 181.00 | 0.2 | 837 | 0.02% |
|
| 2023/10/02 | 2 | 182.25 | 0 | 0.00 | 182.50 | 2 | 841 | 0.24% |
|
| 2023/09/28 | 0 | 0.00 | 3.4 | 183.21 | 183.50 | -3.4 | 846 | -0.40% |
|
| 2023/09/27 | 0 | 0.00 | 0.2 | 181.50 | 181.00 | -0.2 | 859 | -0.02% |
|
| 2023/09/25 | 0 | 0.00 | 1.3 | 181.10 | 181.50 | -1.3 | 892 | -0.14% |
|
| 2023/09/22 | 0 | 0.00 | 0.1 | 180.00 | 179.50 | -0.1 | 893 | -0.01% |
|
| 2023/09/21 | 2.3 | 178.56 | 1.3 | 179.77 | 178.00 | 1 | 891 | 0.11% |
|
| 2023/09/20 | 2.5 | 180.40 | 2.1 | 181.76 | 180.50 | 0.4 | 889 | 0.05% |
|
| 2023/09/18 | 0 | 181.50 | 3 | 181.00 | 181.00 | -3 | 894 | -0.33% |
|
| 2023/09/15 | 2.3 | 181.71 | 0.3 | 182.00 | 182.00 | 2 | 903 | 0.23% |
|
| 2023/09/14 | 1 | 179.50 | 1 | 181.00 | 182.50 | 0 | 903 | 0.00% |
|
| 2023/09/13 | 1 | 180.00 | 2 | 179.00 | 179.50 | -1 | 907 | -0.11% |
|
| 2023/09/12 | 0.1 | 177.29 | 0.5 | 177.20 | 177.50 | -0.4 | 918 | -0.05% |
|
| 2023/09/11 | 1 | 176.00 | 2.5 | 176.60 | 176.00 | -1.5 | 924 | -0.16% |
|
| 2023/09/08 | 1 | 177.53 | 0 | 0.00 | 178.50 | 1 | 925 | 0.11% |
|
| 2023/09/07 | 1.1 | 179.07 | 1.2 | 180.15 | 179.00 | -0.1 | 927 | -0.01% |
|
| 2023/09/06 | 2 | 181.25 | 4.8 | 182.42 | 181.50 | -2.8 | 928 | -0.30% |
|
| 2023/09/05 | 0.1 | 183.00 | 0 | 0.00 | 182.00 | 0.1 | 927 | 0.01% |
|
| 2023/09/04 | 1.1 | 183.04 | 1 | 184.00 | 183.00 | 0.1 | 926 | 0.01% |
|
| 2023/09/01 | 0 | 0.00 | 0.1 | 180.00 | 179.00 | -0.1 | 923 | -0.01% |
|
| 2023/08/31 | 1 | 178.00 | 1 | 179.00 | 178.00 | 0 | 928 | 0.00% |
|
| 2023/08/30 | 4.1 | 178.87 | 1 | 178.50 | 178.00 | 3.1 | 928 | 0.33% |
|
| 2023/08/29 | 1.5 | 178.70 | 1 | 179.50 | 178.50 | 0.6 | 924 | 0.06% |
|
| 2023/08/28 | 2 | 177.25 | 1 | 177.50 | 176.50 | 1 | 919 | 0.11% |
|
| 2023/08/25 | 22 | 178.39 | 1 | 178.00 | 176.00 | 21 | 920 | 2.28% |
|
| 2023/08/23 | 0.1 | 174.50 | 0.1 | 174.50 | 173.50 | 0 | 910 | 0.00% |
|
| 2023/08/21 | 3.1 | 172.68 | 1 | 174.00 | 173.00 | 2.1 | 911 | 0.23% |
|
| 2023/08/18 | 0.1 | 174.00 | 0 | 0.00 | 174.00 | 0.1 | 912 | 0.01% |
|
| 2023/08/17 | 0.1 | 175.58 | 1.1 | 174.82 | 177.00 | -1 | 911 | -0.11% |
|
| 2023/08/16 | 2 | 171.75 | 0.9 | 172.58 | 172.50 | 1.1 | 910 | 0.12% |
|
| 2023/08/15 | 4.1 | 175.39 | 1 | 175.50 | 174.00 | 3.1 | 903 | 0.35% |
|
| 2023/08/14 | 3.1 | 175.65 | 21 | 175.38 | 176.00 | -17.9 | 911 | -1.97% |
|
| 2023/08/11 | 1 | 182.00 | 1 | 183.00 | 182.00 | 0 | 887 | 0.00% |
|
| 2023/08/10 | 2.1 | 182.28 | 1 | 183.50 | 182.50 | 1.1 | 884 | 0.12% |
|
| 2023/08/09 | 1.1 | 183.64 | 1 | 184.53 | 184.00 | 0.2 | 891 | 0.02% |
|
| 2023/08/08 | 1.1 | 184.07 | 1 | 184.50 | 184.50 | 0.1 | 891 | 0.01% |
|
| 2023/08/07 | 0 | 184.00 | 0 | 0.00 | 185.00 | 0 | 905 | 0.00% |
|
| 2023/08/04 | 0.1 | 189.50 | 0 | 0.00 | 187.50 | 0.1 | 916 | 0.01% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 189.50 | 191.00 | -1 | 920 | -0.11% |
|
| 2023/08/01 | 1 | 190.01 | 0.1 | 193.00 | 192.00 | 1 | 915 | 0.10% |
|
| 2023/07/31 | 2 | 192.50 | 0 | 0.00 | 189.50 | 2 | 927 | 0.22% |
|
| 2023/07/28 | 0.1 | 194.50 | 1.1 | 194.55 | 193.50 | -1.1 | 910 | -0.12% |
|
| 2023/07/27 | 2 | 196.00 | 2 | 196.25 | 194.50 | 0 | 910 | 0.00% |
|
| 2023/07/26 | 3 | 197.50 | 5.6 | 196.16 | 196.50 | -2.6 | 909 | -0.29% |
|
| 2023/07/25 | 0.1 | 193.00 | 37 | 192.50 | 194.50 | -37 | 889 | -4.15% |
|
| 2023/07/24 | 5.2 | 213.21 | 0 | 0.00 | 212.50 | 5.2 | 848 | 0.61% |
|
| 2023/07/21 | 0.1 | 217.00 | 0 | 0.00 | 216.00 | 0.1 | 832 | 0.01% |
|
| 2023/07/20 | 1.2 | 217.33 | 3 | 218.17 | 218.50 | -1.8 | 832 | -0.22% |
|
| 2023/07/19 | 2.1 | 216.93 | 0 | 0.00 | 215.50 | 2.1 | 818 | 0.26% |
|
| 2023/07/18 | 7.1 | 216.44 | 2 | 217.00 | 217.00 | 5.1 | 815 | 0.63% |
|
| 2023/07/17 | 7 | 218.21 | 20 | 218.10 | 218.50 | -13 | 807 | -1.61% |
|
| 2023/07/14 | 41.1 | 214.46 | 1 | 215.00 | 215.00 | 40.1 | 804 | 4.99% |
|
| 2023/07/13 | 20 | 212.00 | 1 | 213.50 | 212.50 | 19 | 793 | 2.40% |
|
| 2023/07/12 | 0 | 0.00 | 3 | 209.83 | 210.50 | -3 | 784 | -0.38% |
|
| 2023/07/11 | 0 | 0.00 | 22 | 208.32 | 209.00 | -22 | 798 | -2.76% |
|
| 2023/07/10 | 0 | 0.00 | 5 | 207.70 | 207.00 | -5 | 792 | -0.63% |
|
| 2023/07/07 | 0 | 204.50 | 1 | 204.00 | 204.50 | -1 | 799 | -0.12% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 207.50 | 205.00 | -1 | 827 | -0.12% |
|
| 2023/07/05 | 0 | 0.00 | 12.1 | 209.59 | 210.00 | -12.1 | 822 | -1.47% |
|
| 2023/07/04 | 0 | 0.00 | 2 | 206.75 | 206.50 | -2 | 801 | -0.25% |
|
| 2023/07/03 | 0 | 0.00 | 0.2 | 203.00 | 203.00 | -0.2 | 787 | -0.03% |
|
| 2023/06/30 | 1.2 | 197.73 | 2 | 198.00 | 198.50 | -0.8 | 789 | -0.10% |
|
| 2023/06/28 | 0 | 0.00 | 3 | 198.17 | 198.50 | -3 | 806 | -0.37% |
|
| 2023/06/26 | 3.1 | 195.02 | 0 | 0.00 | 194.00 | 3.1 | 804 | 0.38% |
|
| 2023/06/21 | 3 | 196.53 | 1 | 197.50 | 197.50 | 2 | 802 | 0.25% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 199.00 | 199.00 | -1 | 793 | -0.13% |
|
| 2023/06/19 | 1.1 | 198.18 | 3 | 200.83 | 200.50 | -1.9 | 799 | -0.24% |
|
| 2023/06/16 | 0 | 0.00 | 3 | 199.50 | 197.50 | -3 | 794 | -0.38% |
|
| 2023/06/15 | 0 | 200.00 | 0 | 0.00 | 199.50 | 0 | 790 | 0.00% |
|
| 2023/06/13 | 1 | 197.51 | 0 | 0.00 | 198.00 | 1 | 812 | 0.12% |
|
| 2023/06/12 | 0 | 0.00 | 3 | 199.00 | 198.50 | -3 | 818 | -0.37% |
|
| 2023/06/09 | 1 | 198.01 | 0.7 | 199.12 | 199.00 | 0.4 | 839 | 0.04% |
|
| 2023/06/08 | 2 | 198.25 | 1 | 198.50 | 198.00 | 1 | 859 | 0.12% |
|
| 2023/06/07 | 1 | 199.03 | 1 | 200.00 | 200.50 | 0 | 886 | 0.00% |
|
| 2023/06/06 | 0 | 197.50 | 17 | 198.00 | 199.00 | -17 | 892 | -1.90% |
|
| 2023/06/05 | 2 | 196.50 | 0 | 0.00 | 197.00 | 2 | 895 | 0.22% |
|
| 2023/06/02 | 17 | 195.50 | 0 | 0.00 | 195.00 | 17 | 917 | 1.85% |
|
| 2023/05/31 | 0 | 195.00 | 1 | 195.50 | 195.00 | -1 | 949 | -0.10% |
|
| 2023/05/30 | 2 | 194.25 | 2 | 194.25 | 194.50 | 0 | 963 | 0.00% |
|
| 2023/05/29 | 3 | 196.00 | 0 | 0.00 | 195.50 | 3 | 977 | 0.31% |
|
| 2023/05/26 | 0 | 0.00 | 4 | 195.50 | 197.00 | -4 | 976 | -0.41% |
|
| 2023/05/24 | 1 | 195.00 | 11 | 194.64 | 196.00 | -10 | 987 | -1.01% |
|
| 2023/05/23 | 0 | 0.00 | 0 | 198.50 | 197.00 | 0 | 988 | 0.00% |
|
| 2023/05/22 | 0 | 193.50 | 0.1 | 196.00 | 196.50 | -0.1 | 987 | -0.01% |
|
| 2023/05/19 | 1.1 | 192.14 | 1 | 193.00 | 193.50 | 0.1 | 982 | 0.01% |
|
| 2023/05/18 | 0 | 0.00 | 4 | 193.50 | 194.50 | -4 | 983 | -0.41% |
|
| 2023/05/17 | 0 | 0.00 | 17 | 192.00 | 192.00 | -17 | 979 | -1.74% |
|
| 2023/05/16 | 17 | 190.00 | 2 | 189.75 | 190.00 | 15 | 972 | 1.54% |
|
| 2023/05/15 | 3.1 | 187.69 | 1 | 190.00 | 188.50 | 2.1 | 977 | 0.21% |
|
| 2023/05/12 | 0 | 0.00 | 3 | 192.33 | 191.50 | -3 | 966 | -0.31% |
|
| 2023/05/11 | 1.1 | 188.00 | 2 | 190.00 | 191.00 | -1 | 969 | -0.10% |
|
| 2023/05/10 | 13 | 191.85 | 6 | 192.17 | 191.00 | 7 | 956 | 0.73% |
|
| 2023/05/09 | 0 | 0.00 | 1 | 195.00 | 195.50 | -1 | 940 | -0.11% |
|
| 2023/05/08 | 0 | 0.00 | 0.1 | 192.50 | 192.50 | -0.1 | 930 | -0.01% |
|
| 2023/05/05 | 4 | 189.62 | 1 | 188.00 | 190.00 | 3 | 923 | 0.33% |
|
| 2023/05/03 | 0 | 0.00 | 2 | 186.25 | 186.50 | -2 | 939 | -0.21% |
|
| 2023/05/02 | 1 | 187.50 | 1 | 187.50 | 187.50 | 0 | 951 | 0.00% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 184.50 | 184.50 | -1 | 958 | -0.10% |
|
| 2023/04/27 | 2 | 181.51 | 3 | 183.17 | 182.00 | -1 | 961 | -0.10% |
|
| 2023/04/26 | 2 | 180.76 | 2 | 182.00 | 183.00 | 0 | 968 | 0.00% |
|
| 2023/04/25 | 2 | 182.50 | 0 | 0.00 | 182.00 | 2 | 970 | 0.21% |
|
| 2023/04/24 | 0.2 | 183.42 | 0 | 0.00 | 184.00 | 0.2 | 997 | 0.02% |
|
| 2023/04/21 | 3.1 | 184.65 | 2.4 | 184.71 | 182.50 | 0.7 | 1,031 | 0.06% |
|
| 2023/04/19 | 3 | 187.50 | 17 | 187.50 | 186.50 | -14 | 1,027 | -1.36% |
|
| 2023/04/18 | 17.1 | 185.00 | 0 | 185.00 | 185.00 | 17.1 | 1,018 | 1.67% |
|
| 2023/04/17 | 0 | 0.00 | 11 | 184.50 | 185.00 | -11 | 1,029 | -1.07% |
|
| 2023/04/14 | 22 | 182.55 | 9 | 184.44 | 184.50 | 13 | 1,032 | 1.26% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 185.50 | 184.50 | -1 | 1,013 | -0.10% |
|
| 2023/04/12 | 7 | 185.71 | 2.3 | 185.00 | 184.50 | 4.7 | 1,011 | 0.47% |
|
| 2023/04/11 | 4 | 181.38 | 27 | 183.44 | 185.00 | -23 | 1,004 | -2.29% |
|
| 2023/04/07 | 0.5 | 179.00 | 0 | 0.00 | 179.00 | 0.5 | 975 | 0.05% |
|
| 2023/04/06 | 6 | 178.67 | 1 | 180.00 | 178.50 | 5 | 975 | 0.51% |
|
| 2023/03/31 | 17 | 179.00 | 1 | 179.99 | 179.50 | 16 | 969 | 1.65% |
|
| 2023/03/30 | 1 | 178.00 | 0 | 0.00 | 178.50 | 1 | 950 | 0.11% |
|
| 2023/03/29 | 1.1 | 178.55 | 18 | 179.00 | 179.00 | -16.9 | 948 | -1.78% |
|
| 2023/03/28 | 2 | 177.25 | 0 | 0.00 | 177.00 | 2 | 947 | 0.21% |
|
| 2023/03/27 | 3 | 176.00 | 0 | 0.00 | 177.00 | 3 | 946 | 0.32% |
|
| 2023/03/24 | 17 | 176.50 | 0 | 0.00 | 176.00 | 17 | 951 | 1.79% |
|
| 2023/03/23 | 1 | 176.50 | 3 | 177.50 | 177.50 | -2 | 955 | -0.21% |
|
| 2023/03/22 | 3 | 175.50 | 37 | 176.00 | 176.50 | -34 | 953 | -3.57% |
|
| 2023/03/21 | 1 | 174.00 | 37.9 | 174.17 | 174.50 | -36.9 | 946 | -3.90% |
|
| 2023/03/20 | 1 | 171.00 | 5.1 | 172.81 | 173.50 | -4.1 | 942 | -0.43% |
|
| 2023/03/17 | 19 | 172.53 | 2.8 | 174.18 | 172.50 | 16.2 | 936 | 1.73% |
|
| 2023/03/16 | 24 | 173.67 | 2.7 | 173.00 | 172.00 | 21.3 | 932 | 2.28% |
|
| 2023/03/15 | 4 | 177.25 | 0.5 | 178.50 | 176.00 | 3.5 | 916 | 0.38% |
|
| 2023/03/14 | 4.1 | 176.87 | 1.5 | 178.00 | 175.50 | 2.6 | 912 | 0.29% |
|
| 2023/03/13 | 13 | 176.04 | 16.6 | 176.64 | 179.50 | -3.6 | 893 | -0.41% |
|
| 2023/03/10 | 3.3 | 178.53 | 11.4 | 180.77 | 179.00 | -8.1 | 878 | -0.92% |
|
| 2023/03/09 | 2 | 179.75 | 2 | 179.50 | 180.00 | 0 | 868 | 0.00% |
|
| 2023/03/08 | 5 | 179.30 | 1 | 179.50 | 180.00 | 4 | 900 | 0.44% |
|
| 2023/03/07 | 2 | 180.25 | 11 | 182.50 | 182.00 | -9 | 899 | -1.00% |
|
| 2023/03/06 | 1 | 176.00 | 18 | 178.42 | 178.50 | -17 | 878 | -1.93% |
|
| 2023/03/03 | 2 | 173.50 | 1 | 175.50 | 175.50 | 1 | 866 | 0.12% |
|
| 2023/03/02 | 1 | 176.00 | 34 | 175.75 | 175.50 | -33 | 854 | -3.86% |
|
| 2023/03/01 | 2 | 172.00 | 1 | 171.50 | 173.50 | 1 | 840 | 0.12% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 169.50 | 170.00 | -1 | 826 | -0.12% |
|
| 2023/02/22 | 1 | 167.50 | 1 | 168.50 | 169.00 | 0 | 821 | 0.00% |
|
| 2023/02/21 | 1 | 169.00 | 2 | 170.00 | 170.00 | -1 | 813 | -0.12% |
|
| 2023/02/17 | 18 | 170.00 | 0 | 0.00 | 169.50 | 18 | 823 | 2.19% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 169.50 | 169.50 | -1 | 846 | -0.12% |
|
| 2023/02/15 | 1 | 169.08 | 0 | 171.50 | 169.00 | 1 | 847 | 0.12% |
|
| 2023/02/13 | 3 | 170.67 | 0 | 0.00 | 170.50 | 3 | 845 | 0.36% |
|
| 2023/02/10 | 1 | 171.00 | 1 | 171.50 | 171.50 | 0 | 852 | 0.00% |
|
| 2023/02/09 | 3 | 172.67 | 0 | 0.00 | 172.00 | 3 | 854 | 0.35% |
|
| 2023/02/08 | 20 | 172.68 | 0 | 0.00 | 173.50 | 20 | 852 | 2.34% |
|
| 2023/02/07 | 0 | 0.00 | 10 | 172.00 | 171.00 | -10 | 845 | -1.18% |
|
| 2023/02/03 | 0 | 0.00 | 0 | 171.00 | 170.50 | 0 | 847 | 0.00% |
|
| 2023/02/01 | 3 | 171.33 | 7 | 171.50 | 172.50 | -4 | 866 | -0.46% |
|
| 2023/01/31 | 0 | 0.00 | 6 | 166.58 | 166.50 | -6 | 850 | -0.71% |
|
| 2023/01/30 | 5.1 | 164.63 | 5 | 165.40 | 165.00 | 0.1 | 840 | 0.01% |
|
| 2023/01/17 | 1 | 162.50 | 0 | 0.00 | 163.00 | 1 | 833 | 0.12% |
|
| 2023/01/16 | 0.1 | 163.00 | 1 | 163.50 | 163.00 | -0.9 | 834 | -0.11% |
|
| 2023/01/13 | 1 | 163.49 | 0 | 0.00 | 162.00 | 1 | 837 | 0.12% |
|
| 2023/01/12 | 4 | 167.00 | 4 | 167.00 | 165.00 | 0 | 865 | 0.00% |
|
| 2023/01/11 | 15 | 165.20 | 12 | 164.29 | 164.50 | 3 | 835 | 0.36% |
|
| 2023/01/09 | 1 | 160.50 | 2 | 160.50 | 161.00 | -1 | 808 | -0.12% |
|
| 2023/01/06 | 4 | 159.63 | 2 | 159.50 | 159.50 | 2 | 811 | 0.25% |
|
| 2023/01/05 | 1 | 161.50 | 19 | 160.08 | 160.50 | -18 | 835 | -2.16% |
|
| 2023/01/04 | 6 | 157.83 | 1 | 156.50 | 160.00 | 5 | 841 | 0.59% |
|
| 2022/12/29 | 0 | 152.00 | 0 | 0.00 | 153.00 | 0 | 843 | 0.00% |
|
| 2022/12/27 | 1 | 156.00 | 0 | 0.00 | 155.50 | 1 | 855 | 0.12% |
|
| 2022/12/23 | 0.1 | 156.25 | 0 | 0.00 | 156.50 | 0.1 | 884 | 0.01% |
|
| 2022/12/22 | 0 | 0.00 | 2 | 156.75 | 156.50 | -2 | 892 | -0.22% |
|
| 2022/12/21 | 0 | 156.50 | 0 | 0.00 | 155.00 | 0 | 917 | 0.00% |
|
| 2022/12/20 | 2.6 | 155.85 | 0 | 0.00 | 153.00 | 2.6 | 935 | 0.28% |
|
| 2022/12/16 | 1 | 158.50 | 0 | 0.00 | 158.00 | 1 | 949 | 0.11% |
|
| 2022/12/15 | 2 | 160.00 | 4 | 159.50 | 161.00 | -2 | 942 | -0.21% |
|
| 2022/12/14 | 1 | 158.50 | 2 | 158.50 | 158.50 | -1 | 938 | -0.11% |
|
| 2022/12/09 | 0 | 160.00 | 0 | 0.00 | 159.00 | 0 | 947 | 0.00% |
|
| 2022/12/02 | 1 | 160.50 | 0 | 0.00 | 161.50 | 1 | 953 | 0.10% |
|
| 2022/12/01 | 3 | 160.67 | 0 | 0.00 | 159.50 | 3 | 962 | 0.31% |
|
| 2022/11/30 | 0 | 0.00 | 17 | 160.00 | 160.00 | -17 | 947 | -1.79% |
|
| 2022/11/29 | 1 | 152.00 | 1 | 152.00 | 154.00 | 0 | 913 | 0.00% |
|
| 2022/11/28 | 1 | 152.00 | 1 | 150.50 | 153.00 | 0 | 939 | 0.00% |
|
| 2022/11/25 | 2 | 152.75 | 1 | 153.00 | 152.50 | 1 | 969 | 0.10% |
|
| 2022/11/23 | 2 | 151.50 | 0 | 0.00 | 151.50 | 2 | 1,098 | 0.18% |
|
| 2022/11/17 | 1 | 149.00 | 0 | 0.00 | 148.50 | 1 | 1,157 | 0.09% |
|
| 2022/11/16 | 1 | 149.50 | 0 | 0.00 | 147.50 | 1 | 1,172 | 0.09% |
|
| 2022/11/15 | 2 | 150.50 | 6 | 151.08 | 151.50 | -4 | 1,178 | -0.34% |
|
| 2022/11/14 | 2 | 151.50 | 5.1 | 150.31 | 151.50 | -3.1 | 1,181 | -0.26% |
|
| 2022/11/11 | 1 | 146.50 | 0 | 0.00 | 146.00 | 1 | 1,156 | 0.09% |
|
| 2022/11/09 | 1 | 143.50 | 2 | 144.00 | 143.50 | -1 | 1,166 | -0.09% |
|
| 2022/11/08 | 5 | 144.90 | 3 | 145.78 | 144.50 | 2 | 1,162 | 0.17% |
|
| 2022/11/07 | 3 | 141.67 | 0.1 | 144.00 | 143.00 | 3 | 1,158 | 0.25% |
|
| 2022/11/04 | 0 | 0.00 | 18 | 138.47 | 140.00 | -18 | 1,165 | -1.54% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 137.00 | 137.00 | -1 | 1,164 | -0.09% |
|
| 2022/11/01 | 0.9 | 138.83 | 0 | 0.00 | 137.50 | 0.9 | 1,167 | 0.08% |
|
| 2022/10/31 | 1 | 135.50 | 0.1 | 136.50 | 136.50 | 0.9 | 1,168 | 0.08% |
|
| 2022/10/28 | 4 | 135.88 | 2.2 | 135.29 | 133.00 | 1.8 | 1,163 | 0.16% |
|
| 2022/10/27 | 0 | 0.00 | 3.2 | 130.91 | 132.00 | -3.2 | 1,148 | -0.28% |
|
| 2022/10/26 | 1.1 | 127.45 | 0.5 | 126.78 | 127.50 | 0.6 | 1,140 | 0.05% |
|
| 2022/10/25 | 4 | 125.38 | 4.3 | 126.44 | 126.00 | -0.3 | 1,138 | -0.03% |
|
| 2022/10/24 | 3 | 127.50 | 2 | 128.34 | 128.00 | 1 | 1,142 | 0.09% |
|
| 2022/10/21 | 0 | 130.00 | 0 | 0.00 | 129.00 | 0 | 1,146 | 0.00% |
|
| 2022/10/20 | 6 | 128.00 | 5 | 128.63 | 127.50 | 1 | 1,140 | 0.09% |
|
| 2022/10/19 | 3 | 132.33 | 3 | 133.00 | 132.50 | 0 | 1,133 | 0.00% |
|
| 2022/10/18 | 0 | 0.00 | 0.3 | 133.50 | 134.00 | -0.3 | 1,164 | -0.02% |
|
| 2022/10/17 | 3.3 | 131.11 | 2.7 | 131.90 | 132.50 | 0.5 | 1,172 | 0.05% |
|
| 2022/10/14 | 0 | 0.00 | 1.1 | 135.47 | 135.50 | -1.1 | 1,182 | -0.10% |
|
| 2022/10/13 | 5.8 | 132.59 | 5.4 | 133.32 | 131.00 | 0.4 | 1,190 | 0.03% |
|
| 2022/10/12 | 8.1 | 136.57 | 7.9 | 137.02 | 138.00 | 0.2 | 1,166 | 0.02% |
|
| 2022/10/11 | 4 | 139.75 | 6 | 140.86 | 139.50 | -2 | 1,154 | -0.17% |
|
| 2022/10/07 | 0 | 0.00 | 0.5 | 146.89 | 146.00 | -0.5 | 1,145 | -0.05% |
|
| 2022/10/06 | 3 | 144.34 | 4 | 144.97 | 144.50 | -1 | 1,143 | -0.09% |
|
| 2022/10/05 | 3.4 | 145.74 | 2.8 | 145.75 | 146.00 | 0.6 | 1,145 | 0.05% |
|
| 2022/10/04 | 1.1 | 140.77 | 3 | 142.58 | 143.50 | -1.9 | 1,135 | -0.16% |
|
| 2022/10/03 | 12 | 140.71 | 8.1 | 141.86 | 140.00 | 3.9 | 1,129 | 0.35% |
|
| 2022/09/30 | 2.2 | 143.63 | 0 | 0.00 | 143.50 | 2.2 | 1,123 | 0.20% |
|
| 2022/09/29 | 0 | 144.00 | 1.2 | 145.05 | 145.00 | -1.2 | 1,108 | -0.11% |
|
| 2022/09/28 | 5 | 145.20 | 5 | 146.51 | 143.00 | 0 | 1,106 | 0.00% |
|
| 2022/09/27 | 5 | 148.60 | 7 | 149.24 | 149.00 | -2 | 1,085 | -0.18% |
|
| 2022/09/26 | 5.5 | 152.45 | 5 | 153.19 | 150.50 | 0.5 | 1,074 | 0.05% |
|
| 2022/09/22 | 2 | 153.75 | 1.3 | 155.03 | 155.00 | 0.7 | 1,080 | 0.06% |
|
| 2022/09/20 | 5 | 155.60 | 5 | 156.56 | 156.00 | 0 | 1,079 | 0.00% |
|
| 2022/09/19 | 0 | 0.00 | 0.3 | 156.50 | 156.50 | -0.3 | 1,080 | -0.03% |
|
| 2022/09/16 | 2.1 | 157.02 | 5 | 157.79 | 157.00 | -2.9 | 1,078 | -0.27% |
|
| 2022/09/15 | 1.3 | 158.98 | 20.2 | 158.50 | 158.50 | -19 | 1,080 | -1.75% |
|
| 2022/09/14 | 20 | 155.98 | 4 | 156.56 | 156.00 | 16 | 1,076 | 1.49% |
|
| 2022/09/13 | 19 | 158.50 | 0.8 | 159.50 | 158.50 | 18.2 | 1,077 | 1.69% |
|
| 2022/09/12 | 2.4 | 158.10 | 2 | 158.43 | 158.00 | 0.4 | 1,078 | 0.04% |
|
| 2022/09/08 | 0.5 | 155.15 | 0 | 0.00 | 156.00 | 0.5 | 1,074 | 0.05% |
|
| 2022/09/07 | 6 | 153.58 | 6.6 | 154.08 | 153.00 | -0.6 | 1,072 | -0.05% |
|
| 2022/09/06 | 6 | 155.17 | 4.8 | 155.87 | 155.00 | 1.2 | 1,055 | 0.11% |
|
| 2022/09/05 | 1 | 155.00 | 1.8 | 155.89 | 156.00 | -0.8 | 1,052 | -0.08% |
|
| 2022/09/02 | 14.1 | 156.28 | 8 | 157.61 | 156.00 | 6.1 | 1,046 | 0.58% |
|
| 2022/09/01 | 10.1 | 159.50 | 6 | 160.62 | 158.50 | 4.1 | 1,009 | 0.41% |
|
| 2022/08/31 | 12.1 | 160.09 | 9.5 | 160.62 | 162.00 | 2.6 | 974 | 0.26% |
|
| 2022/08/30 | 1 | 167.00 | 1.4 | 167.52 | 167.00 | -0.4 | 846 | -0.04% |
|
| 2022/08/29 | 2 | 166.00 | 2 | 166.92 | 166.00 | 0 | 844 | 0.00% |
|
| 2022/08/26 | 19 | 169.58 | 2.4 | 170.52 | 168.50 | 16.6 | 836 | 1.98% |
|
| 2022/08/25 | 3.1 | 168.23 | 0.5 | 171.10 | 170.50 | 2.6 | 825 | 0.31% |
|
| 2022/08/24 | 4.2 | 162.73 | 2.9 | 164.07 | 164.50 | 1.3 | 804 | 0.16% |
|
| 2022/08/23 | 4 | 166.75 | 1 | 168.43 | 165.00 | 3 | 778 | 0.39% |
|
| 2022/08/22 | 1 | 169.50 | 1 | 170.85 | 169.00 | 0 | 764 | 0.00% |
|
| 2022/08/19 | 1.1 | 174.05 | 0 | 0.00 | 173.50 | 1.1 | 747 | 0.15% |
|
| 2022/08/18 | 15 | 175.50 | 0 | 0.00 | 176.00 | 15 | 737 | 2.03% |
|
| 2022/08/17 | 2 | 175.00 | 2 | 176.00 | 175.50 | 0 | 736 | 0.00% |
|
| 2022/08/16 | 0 | 178.00 | 0 | 0.00 | 177.00 | 0 | 727 | 0.00% |
|
| 2022/08/15 | 17 | 179.00 | 0 | 0.00 | 178.50 | 17 | 722 | 2.35% |
|
| 2022/08/12 | 34.2 | 180.25 | 0 | 0.00 | 179.50 | 34.2 | 721 | 4.74% |
|
| 2022/08/11 | 0 | 0.00 | 18 | 180.56 | 182.00 | -18 | 718 | -2.51% |
|
| 2022/08/10 | 1 | 179.00 | 0 | 0.00 | 180.00 | 1 | 713 | 0.14% |
|
| 2022/08/09 | 1 | 180.00 | 19 | 179.45 | 179.50 | -18 | 716 | -2.51% |
|
| 2022/08/08 | 18 | 177.53 | 0 | 0.00 | 178.00 | 18 | 718 | 2.51% |
|
| 2022/08/05 | 2 | 178.75 | 18 | 179.53 | 180.00 | -16 | 730 | -2.19% |
|
| 2022/08/03 | 2 | 176.50 | 1 | 178.00 | 175.50 | 1 | 754 | 0.13% |
|
| 2022/08/02 | 1 | 178.00 | 0 | 0.00 | 178.50 | 1 | 760 | 0.13% |
|
| 2022/07/29 | 0.2 | 180.00 | 1 | 177.50 | 178.50 | -0.8 | 790 | -0.10% |
|
| 2022/07/28 | 0.1 | 177.50 | 0 | 0.00 | 176.50 | 0.1 | 779 | 0.01% |
|
| 2022/07/27 | 17 | 178.50 | 0 | 179.50 | 178.50 | 17 | 769 | 2.21% |
|
| 2022/07/26 | 21 | 176.48 | 2 | 175.50 | 179.50 | 19 | 763 | 2.49% |
|
| 2022/07/25 | 3 | 211.33 | 34.3 | 211.59 | 214.00 | -31.3 | 734 | -4.25% |
|
| 2022/07/22 | 0.3 | 209.00 | 0 | 209.50 | 208.00 | 0.2 | 710 | 0.03% |
|
| 2022/07/21 | 0.1 | 203.50 | 24 | 200.83 | 205.00 | -23.9 | 725 | -3.29% |
|
| 2022/07/20 | 0.1 | 215.00 | 1 | 211.00 | 208.00 | -0.9 | 716 | -0.13% |
|
| 2022/07/19 | 24 | 213.21 | 0 | 0.00 | 214.00 | 24 | 727 | 3.30% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 213.50 | 212.00 | -1 | 729 | -0.14% |
|
| 2022/07/14 | 1 | 212.00 | 18 | 211.14 | 212.00 | -17 | 737 | -2.30% |
|
| 2022/07/13 | 1 | 210.50 | 0 | 0.00 | 211.00 | 1 | 744 | 0.13% |
|
| 2022/07/11 | 0 | 0.00 | 1 | 206.50 | 206.50 | -1 | 747 | -0.13% |
|
| 2022/07/08 | 1 | 207.00 | 0 | 207.50 | 207.50 | 1 | 753 | 0.13% |
|
| 2022/07/07 | 3 | 198.00 | 2 | 200.50 | 201.00 | 1 | 750 | 0.13% |
|
| 2022/07/06 | 3 | 200.33 | 3 | 199.50 | 199.50 | 0 | 747 | 0.00% |
|
| 2022/07/05 | 22 | 203.05 | 3 | 202.00 | 204.00 | 19 | 747 | 2.54% |
|
| 2022/07/04 | 4 | 201.75 | 1 | 198.00 | 200.50 | 3 | 760 | 0.40% |
|
| 2022/07/01 | 2 | 204.01 | 6 | 204.50 | 203.00 | -4 | 758 | -0.53% |
|
| 2022/06/30 | 29 | 215.45 | 0 | 0.00 | 214.50 | 29 | 735 | 3.95% |
|
| 2022/06/29 | 0 | 0.00 | 20.3 | 221.16 | 221.50 | -20.3 | 725 | -2.80% |
|
| 2022/06/28 | 1 | 217.00 | 0 | 0.00 | 219.00 | 1 | 724 | 0.14% |
|
| 2022/06/27 | 7 | 216.50 | 5 | 217.50 | 216.00 | 2 | 726 | 0.28% |
|
| 2022/06/23 | 0 | 0.00 | 0 | 217.50 | 214.00 | 0 | 723 | 0.00% |
|
| 2022/06/22 | 5 | 212.20 | 0 | 0.00 | 214.00 | 5 | 719 | 0.69% |
|
| 2022/06/20 | 3 | 209.50 | 0 | 0.00 | 207.00 | 3 | 726 | 0.41% |
|
| 2022/06/17 | 0.4 | 215.00 | 17 | 215.50 | 215.50 | -16.6 | 721 | -2.30% |
|
| 2022/06/16 | 4 | 215.00 | 0 | 0.00 | 215.00 | 4 | 731 | 0.55% |
|
| 2022/06/15 | 0 | 0.00 | 17 | 217.00 | 219.50 | -17 | 741 | -2.29% |
|
| 2022/06/14 | 0 | 213.00 | 0 | 0.00 | 215.00 | 0 | 748 | 0.00% |
|
| 2022/06/13 | 28 | 216.00 | 0 | 0.00 | 215.50 | 28 | 764 | 3.66% |
|
| 2022/06/10 | 0 | 0.00 | 0.3 | 220.50 | 220.00 | -0.3 | 769 | -0.04% |
|
| 2022/06/08 | 0 | 0.00 | 17 | 221.00 | 222.00 | -17 | 830 | -2.05% |
|
| 2022/06/07 | 0.1 | 219.50 | 0 | 0.00 | 218.50 | 0.1 | 828 | 0.01% |
|
| 2022/06/01 | 0.2 | 220.50 | 0 | 0.00 | 219.00 | 0.2 | 872 | 0.02% |
|
| 2022/05/31 | 19.1 | 219.13 | 0.2 | 219.00 | 218.00 | 18.9 | 878 | 2.16% |
|
| 2022/05/30 | 3.3 | 218.74 | 1 | 218.00 | 220.00 | 2.3 | 876 | 0.26% |
|
| 2022/05/27 | 1 | 216.50 | 0 | 0.00 | 216.00 | 1 | 881 | 0.11% |
|
| 2022/05/26 | 0 | 0.00 | 1 | 216.50 | 211.50 | -1 | 884 | -0.11% |
|
| 2022/05/25 | 2 | 215.51 | 0 | 0.00 | 215.50 | 2 | 894 | 0.23% |
|
| 2022/05/24 | 0.1 | 212.00 | 0 | 0.00 | 211.50 | 0.1 | 909 | 0.01% |
|
| 2022/05/23 | 1.1 | 216.23 | 2 | 216.00 | 216.00 | -0.9 | 914 | -0.10% |
|
| 2022/05/20 | 1 | 216.50 | 0.3 | 216.50 | 216.50 | 0.8 | 921 | 0.08% |
|
| 2022/05/19 | 0.3 | 213.99 | 0 | 0.00 | 213.00 | 0.3 | 931 | 0.03% |
|
| 2022/05/18 | 1 | 217.50 | 19 | 217.03 | 217.50 | -18 | 923 | -1.95% |
|
| 2022/05/17 | 1 | 208.50 | 0.5 | 212.50 | 212.00 | 0.6 | 919 | 0.06% |
|
| 2022/05/16 | 0.6 | 208.13 | 1 | 207.50 | 208.00 | -0.4 | 924 | -0.04% |
|
| 2022/05/12 | 4 | 200.50 | 0 | 0.00 | 198.00 | 4 | 907 | 0.44% |
|
| 2022/05/11 | 2.1 | 209.97 | 0 | 0.00 | 207.00 | 2.1 | 882 | 0.23% |
|
| 2022/05/10 | 1.5 | 212.66 | 1 | 213.00 | 214.00 | 0.5 | 877 | 0.06% |
|
| 2022/05/09 | 36.2 | 213.00 | 0.1 | 216.00 | 212.00 | 36.1 | 861 | 4.18% |
|
| 2022/05/06 | 2.2 | 220.37 | 0 | 0.00 | 222.00 | 2.2 | 840 | 0.26% |
|
| 2022/05/05 | 1 | 232.00 | 1 | 228.00 | 227.50 | 0 | 828 | 0.00% |
|
| 2022/05/04 | 0.5 | 230.00 | 1 | 233.00 | 228.50 | -0.5 | 826 | -0.06% |
|
| 2022/05/03 | 0.2 | 231.31 | 0 | 0.00 | 231.00 | 0.2 | 828 | 0.02% |
|
| 2022/04/29 | 1 | 232.00 | 1 | 231.50 | 231.50 | 0 | 830 | 0.00% |
|
| 2022/04/28 | 0 | 0.00 | 0.3 | 227.50 | 227.50 | -0.3 | 829 | -0.04% |
|
| 2022/04/27 | 0.5 | 228.15 | 4.1 | 228.44 | 225.50 | -3.6 | 821 | -0.44% |
|
| 2022/04/26 | 3.2 | 240.26 | 15 | 239.50 | 240.00 | -11.9 | 795 | -1.49% |
|
| 2022/04/25 | 3 | 245.33 | 5 | 245.30 | 244.00 | -2 | 792 | -0.25% |
|
| 2022/04/22 | 1.1 | 251.18 | 0 | 0.00 | 253.50 | 1.1 | 765 | 0.14% |
|
| 2022/04/21 | 3.1 | 250.52 | 0.5 | 249.50 | 249.50 | 2.6 | 777 | 0.33% |
|
| 2022/04/20 | 0.1 | 249.00 | 30 | 243.67 | 248.50 | -29.9 | 785 | -3.80% |
|
| 2022/04/19 | 3 | 242.00 | 0.1 | 243.00 | 241.00 | 2.9 | 789 | 0.37% |
|
| 2022/04/18 | 9.2 | 242.70 | 1 | 244.00 | 244.50 | 8.2 | 786 | 1.04% |
|
| 2022/04/14 | 2.4 | 238.62 | 0 | 0.00 | 240.00 | 2.4 | 775 | 0.30% |
|
| 2022/04/12 | 15.1 | 232.50 | 0 | 0.00 | 232.50 | 15.1 | 773 | 1.95% |
|
| 2022/04/11 | 0.2 | 234.33 | 1 | 232.50 | 234.50 | -0.9 | 771 | -0.11% |
|
| 2022/04/08 | 3.1 | 235.15 | 1 | 233.00 | 235.00 | 2.1 | 768 | 0.27% |
|
| 2022/04/07 | 15.3 | 233.98 | 1 | 231.00 | 232.00 | 14.3 | 752 | 1.90% |
|
| 2022/04/06 | 0.3 | 232.00 | 0 | 0.00 | 230.00 | 0.3 | 741 | 0.04% |
|
| 2022/04/01 | 1 | 227.50 | 0 | 0.00 | 228.00 | 1 | 739 | 0.14% |
|
| 2022/03/31 | 2.3 | 227.24 | 1 | 228.00 | 227.00 | 1.3 | 740 | 0.18% |
|
| 2022/03/30 | 1 | 225.50 | 0 | 0.00 | 225.00 | 1 | 733 | 0.14% |
|
| 2022/03/29 | 5 | 226.40 | 0 | 0.00 | 226.00 | 5 | 727 | 0.69% |
|
| 2022/03/28 | 5 | 226.00 | 0 | 0.00 | 228.00 | 5 | 722 | 0.69% |
|
| 2022/03/25 | 0.1 | 230.00 | 0 | 0.00 | 228.50 | 0.1 | 718 | 0.01% |
|
| 2022/03/24 | 3 | 229.67 | 0 | 0.00 | 230.50 | 3 | 714 | 0.42% |
|
| 2022/03/23 | 2.4 | 229.42 | 1 | 230.50 | 231.00 | 1.4 | 713 | 0.20% |
|
| 2022/03/22 | 1 | 230.00 | 0 | 0.00 | 230.00 | 1 | 699 | 0.14% |
|
| 2022/03/21 | 0 | 0.00 | 1.2 | 228.50 | 227.50 | -1.2 | 692 | -0.17% |
|
| 2022/03/17 | 4.2 | 218.80 | 1 | 217.50 | 218.00 | 3.2 | 669 | 0.48% |
|
| 2022/03/16 | 1.1 | 214.98 | 0 | 0.00 | 215.50 | 1.1 | 659 | 0.17% |
|
| 2022/03/15 | 1.1 | 220.90 | 1.3 | 218.12 | 218.00 | -0.2 | 640 | -0.03% |
|
| 2022/03/14 | 1 | 220.00 | 3 | 225.00 | 223.00 | -2 | 629 | -0.32% |
|
| 2022/03/11 | 1.1 | 220.62 | 2 | 219.25 | 221.00 | -0.9 | 612 | -0.14% |
|
| 2022/03/10 | 0 | 0.00 | 0.5 | 208.50 | 209.00 | -0.5 | 574 | -0.09% |
|
| 2022/03/09 | 2.3 | 202.13 | 3 | 201.83 | 201.00 | -0.8 | 566 | -0.13% |
|
| 2022/03/08 | 2.7 | 203.48 | 1 | 199.00 | 198.50 | 1.7 | 557 | 0.30% |
|
| 2022/03/07 | 1.1 | 210.90 | 3 | 209.17 | 210.00 | -2 | 535 | -0.36% |
|
| 2022/03/04 | 1 | 212.50 | 1 | 211.50 | 209.00 | 0 | 527 | 0.00% |
|
| 2022/03/03 | 1 | 212.00 | 2 | 213.00 | 213.50 | -1 | 523 | -0.19% |
|
| 2022/03/02 | 2 | 208.00 | 0.8 | 208.50 | 208.50 | 1.2 | 522 | 0.23% |
|
| 2022/03/01 | 1.3 | 204.76 | 1 | 205.50 | 205.50 | 0.3 | 515 | 0.05% |
|
| 2022/02/25 | 1 | 201.50 | 1.4 | 201.93 | 202.00 | -0.4 | 507 | -0.08% |
|
| 2022/02/24 | 1 | 201.49 | 3.3 | 201.71 | 199.50 | -2.3 | 496 | -0.46% |
|
| 2022/02/22 | 2.1 | 199.94 | 20 | 198.78 | 201.50 | -18 | 474 | -3.78% |
|
| 2022/02/21 | 1 | 196.50 | 4.1 | 200.62 | 201.50 | -3.1 | 469 | -0.65% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 191.00 | 193.50 | -1 | 457 | -0.22% |
|
| 2022/02/17 | 0.1 | 192.00 | 0 | 0.00 | 192.00 | 0.1 | 457 | 0.01% |
|
| 2022/02/16 | 1 | 190.50 | 0 | 0.00 | 192.00 | 1 | 456 | 0.22% |
|
| 2022/02/15 | 2 | 186.25 | 0.6 | 188.00 | 187.00 | 1.4 | 445 | 0.31% |
|
| 2022/02/14 | 0 | 0.00 | 1 | 185.50 | 185.50 | -1 | 446 | -0.22% |
|
| 2022/02/10 | 0 | 0.00 | 0.3 | 184.00 | 185.00 | -0.3 | 448 | -0.07% |
|
| 2022/02/09 | 0 | 0.00 | 4 | 180.00 | 180.00 | -4 | 448 | -0.89% |
|
| 2022/02/07 | 4 | 176.50 | 0.7 | 178.50 | 179.00 | 3.3 | 465 | 0.71% |
|
| 2022/01/26 | 1 | 174.50 | 1 | 174.50 | 174.50 | 0 | 461 | 0.00% |
|
| 2022/01/25 | 0.1 | 173.50 | 0.4 | 173.00 | 172.50 | -0.4 | 466 | -0.08% |
|
| 2022/01/24 | 0.1 | 172.50 | 0 | 0.00 | 175.00 | 0.1 | 465 | 0.01% |
|
| 2022/01/20 | 1 | 176.50 | 5 | 176.00 | 177.50 | -4 | 462 | -0.86% |
|
| 2022/01/19 | 0.1 | 177.50 | 0 | 0.00 | 177.00 | 0.1 | 464 | 0.01% |
|
| 2022/01/18 | 0 | 0.00 | 0.1 | 180.00 | 179.50 | -0.1 | 474 | -0.02% |
|
| 2022/01/17 | 0 | 184.00 | 0 | 0.00 | 182.50 | 0 | 466 | 0.00% |
|
| 2022/01/14 | 0 | 0.00 | 0 | 188.50 | 184.00 | 0 | 463 | 0.00% |
|
| 2022/01/13 | 4 | 187.63 | 3 | 187.50 | 188.00 | 1 | 453 | 0.22% |
|
| 2022/01/12 | 1.1 | 181.77 | 17.6 | 182.48 | 182.50 | -16.5 | 432 | -3.81% |
|
| 2022/01/07 | 0.6 | 178.45 | 0 | 0.00 | 178.00 | 0.6 | 427 | 0.13% |
|
| 2022/01/06 | 0 | 0.00 | 17 | 177.50 | 178.50 | -17 | 425 | -3.99% |
|
| 2022/01/05 | 0.6 | 177.50 | 0 | 0.00 | 177.50 | 0.6 | 420 | 0.14% |
|
| 2022/01/03 | 0.1 | 175.00 | 3 | 174.83 | 175.00 | -3 | 415 | -0.71% |
|
| 2021/12/30 | 0 | 174.50 | 0 | 0.00 | 175.00 | 0 | 416 | 0.00% |
|
| 2021/12/28 | 0 | 0.00 | 17 | 173.00 | 174.00 | -17 | 431 | -3.94% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 172.00 | 173.00 | -1 | 439 | -0.23% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 170.00 | 171.00 | -1 | 470 | -0.21% |
|
| 2021/12/21 | 1 | 168.00 | 0 | 0.00 | 169.50 | 1 | 476 | 0.21% |
|
| 2021/12/20 | 1 | 170.50 | 0 | 0.00 | 169.00 | 1 | 481 | 0.21% |
|
| 2021/12/16 | 4.1 | 169.51 | 0 | 0.00 | 169.00 | 4.1 | 485 | 0.83% |
|
| 2021/12/15 | 35.1 | 169.50 | 0 | 0.00 | 169.50 | 35.1 | 495 | 7.08% |
|
| 2021/12/14 | 0.1 | 170.00 | 1 | 170.50 | 168.50 | -1 | 510 | -0.19% |
|
| 2021/12/13 | 0.1 | 171.00 | 0 | 0.00 | 170.00 | 0.1 | 513 | 0.01% |
|
| 2021/12/10 | 0.1 | 172.25 | 0 | 0.00 | 170.50 | 0.1 | 518 | 0.02% |
|
| 2021/12/08 | 0.1 | 174.50 | 0 | 0.00 | 174.00 | 0.1 | 536 | 0.02% |
|
| 2021/12/07 | 0 | 0.00 | 2.2 | 174.00 | 175.50 | -2.2 | 542 | -0.41% |
|
| 2021/12/06 | 2 | 175.50 | 36.3 | 175.18 | 175.00 | -34.3 | 543 | -6.31% |
|
| 2021/12/02 | 17 | 172.00 | 0 | 0.00 | 171.50 | 17 | 547 | 3.10% |
|
| 2021/12/01 | 0 | 0.00 | 17 | 171.00 | 172.00 | -17 | 554 | -3.07% |
|
| 2021/11/30 | 0 | 0.00 | 26 | 171.04 | 169.00 | -26 | 558 | -4.66% |
|
| 2021/11/29 | 9 | 165.83 | 1 | 168.50 | 168.50 | 8 | 559 | 1.43% |
|
| 2021/11/26 | 17.2 | 167.51 | 4 | 168.00 | 168.00 | 13.2 | 570 | 2.31% |
|
| 2021/11/25 | 17.1 | 171.50 | 1 | 170.50 | 170.50 | 16.1 | 578 | 2.77% |
|
| 2021/11/24 | 2.2 | 171.53 | 2 | 172.00 | 172.50 | 0.2 | 588 | 0.03% |
|
| 2021/11/23 | 17.1 | 172.00 | 13 | 171.35 | 171.50 | 4.1 | 608 | 0.68% |
|
| 2021/11/22 | 0 | 0.00 | 17 | 172.50 | 171.50 | -17 | 626 | -2.71% |
|
| 2021/11/19 | 17 | 175.00 | 0 | 0.00 | 174.00 | 17 | 649 | 2.62% |
|
| 2021/11/18 | 2 | 175.51 | 34 | 176.25 | 176.00 | -32 | 700 | -4.56% |
|
| 2021/11/17 | 17 | 173.00 | 0 | 0.00 | 174.00 | 17 | 730 | 2.33% |
|
| 2021/11/15 | 18 | 171.94 | 0 | 0.00 | 171.50 | 18 | 745 | 2.42% |
|
| 2021/11/12 | 1 | 174.00 | 0 | 0.00 | 174.00 | 1 | 750 | 0.13% |
|
| 2021/11/11 | 18 | 174.86 | 0.3 | 174.25 | 174.00 | 17.7 | 764 | 2.31% |
|
| 2021/11/10 | 0 | 0.00 | 0.2 | 174.50 | 173.50 | -0.2 | 783 | -0.02% |
|
| 2021/11/09 | 2 | 178.00 | 17 | 178.44 | 177.50 | -15 | 786 | -1.91% |
|
| 2021/11/08 | 1 | 178.00 | 34.5 | 177.43 | 177.00 | -33.5 | 789 | -4.25% |
|
| 2021/11/05 | 0.5 | 174.50 | 1 | 170.00 | 174.50 | -0.5 | 798 | -0.06% |
|
| 2021/11/04 | 0 | 0.00 | 16 | 170.75 | 169.50 | -16 | 794 | -2.02% |
|
| 2021/11/03 | 0 | 0.00 | 17 | 169.50 | 169.50 | -17 | 814 | -2.09% |
|
| 2021/11/01 | 4 | 168.75 | 0 | 0.00 | 170.00 | 4 | 847 | 0.47% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 169.00 | 169.50 | -1 | 846 | -0.12% |
|
| 2021/10/26 | 0.3 | 167.50 | 0.3 | 165.94 | 167.50 | 0 | 844 | 0.00% |
|
| 2021/10/22 | 1 | 161.50 | 0.7 | 161.71 | 162.00 | 0.3 | 851 | 0.04% |
|
| 2021/10/21 | 0 | 161.00 | 0 | 0.00 | 160.00 | 0 | 865 | 0.00% |
|
| 2021/10/20 | 0 | 0.00 | 1 | 161.00 | 161.00 | -1 | 860 | -0.12% |
|
| 2021/10/19 | 0.1 | 162.00 | 0 | 0.00 | 162.00 | 0.1 | 866 | 0.01% |
|
| 2021/10/15 | 0 | 158.50 | 1 | 159.50 | 159.50 | -1 | 874 | -0.11% |
|
| 2021/10/14 | 3 | 158.00 | 0 | 0.00 | 158.50 | 3 | 882 | 0.34% |
|
| 2021/10/12 | 0.1 | 160.50 | 0 | 0.00 | 161.50 | 0.1 | 902 | 0.01% |
|
| 2021/10/08 | 17.1 | 163.00 | 0 | 0.00 | 162.50 | 17.1 | 914 | 1.87% |
|
| 2021/10/07 | 17 | 162.62 | 0 | 0.00 | 162.50 | 17 | 917 | 1.85% |
|
| 2021/10/06 | 0 | 0.00 | 17 | 161.56 | 159.50 | -17 | 922 | -1.84% |
|
| 2021/10/05 | 0.1 | 155.50 | 0 | 0.00 | 157.00 | 0.1 | 917 | 0.01% |
|
| 2021/10/04 | 13 | 158.00 | 0 | 0.00 | 157.50 | 13 | 920 | 1.41% |
|
| 2021/10/01 | 3.1 | 159.06 | 0 | 0.00 | 159.50 | 3.1 | 933 | 0.33% |
|
| 2021/09/30 | 17 | 164.38 | 0 | 0.00 | 163.00 | 17 | 940 | 1.81% |
|
| 2021/09/27 | 0.3 | 166.50 | 0 | 0.00 | 166.50 | 0.3 | 953 | 0.03% |
|
| 2021/09/22 | 15 | 162.00 | 0 | 0.00 | 162.50 | 15 | 980 | 1.53% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 164.50 | 167.00 | -1 | 969 | -0.10% |
|
| 2021/09/16 | 0.1 | 165.00 | 0 | 0.00 | 164.50 | 0.1 | 954 | 0.01% |
|
| 2021/09/14 | 1 | 170.00 | 0.2 | 170.00 | 170.00 | 0.9 | 940 | 0.09% |
|
| 2021/09/13 | 2.2 | 169.27 | 2 | 168.50 | 168.50 | 0.2 | 931 | 0.02% |
|
| 2021/09/09 | 0.1 | 161.50 | 0.6 | 161.50 | 160.50 | -0.6 | 925 | -0.06% |
|
| 2021/09/08 | 1 | 161.00 | 1 | 160.50 | 160.50 | 0 | 925 | 0.00% |
|
| 2021/09/07 | 0.1 | 163.50 | 0 | 0.00 | 163.00 | 0.1 | 923 | 0.01% |
|
| 2021/09/06 | 2 | 160.00 | 0 | 0.00 | 161.00 | 2 | 924 | 0.22% |
|
| 2021/09/03 | 17 | 163.00 | 0 | 0.00 | 163.00 | 17 | 919 | 1.85% |
|
| 2021/09/02 | 0 | 0.00 | 1 | 162.50 | 163.00 | -1 | 914 | -0.11% |
|
| 2021/09/01 | 0.1 | 164.00 | 1 | 162.50 | 162.50 | -1 | 908 | -0.10% |
|
| 2021/08/31 | 1 | 165.00 | 1 | 164.50 | 166.50 | 0 | 892 | 0.00% |
|
| 2021/08/30 | 1 | 170.00 | 1 | 167.50 | 168.50 | 0 | 886 | 0.00% |
|
| 2021/08/27 | 1 | 172.50 | 0.4 | 170.50 | 170.00 | 0.6 | 872 | 0.07% |
|
| 2021/08/26 | 1.1 | 169.09 | 1 | 170.00 | 170.00 | 0.1 | 853 | 0.01% |
|
| 2021/08/25 | 1 | 165.00 | 68.2 | 165.58 | 165.00 | -67.2 | 836 | -8.04% |
|
| 2021/08/24 | 1.1 | 161.95 | 1 | 162.00 | 162.50 | 0.1 | 811 | 0.01% |
|
| 2021/08/23 | 5 | 178.20 | 0.3 | 182.00 | 181.50 | 4.7 | 760 | 0.62% |
|
| 2021/08/20 | 1 | 173.00 | 0.5 | 175.00 | 174.00 | 0.5 | 733 | 0.07% |
|
| 2021/08/19 | 0 | 0.00 | 2 | 171.50 | 171.00 | -2 | 736 | -0.27% |
|
| 2021/08/18 | 1 | 172.00 | 0 | 0.00 | 175.00 | 1 | 727 | 0.14% |
|
| 2021/08/17 | 1 | 171.50 | 51 | 169.33 | 171.00 | -50 | 720 | -6.94% |
|
| 2021/08/16 | 1.2 | 172.81 | 3 | 170.17 | 170.50 | -1.8 | 708 | -0.25% |
|
| 2021/08/13 | 0.1 | 179.25 | 0 | 0.00 | 178.50 | 0.1 | 692 | 0.01% |
|
| 2021/08/12 | 20 | 177.25 | 0 | 0.00 | 180.00 | 20 | 682 | 2.93% |
|
| 2021/08/11 | 31.2 | 178.14 | 1 | 181.50 | 177.50 | 30.2 | 679 | 4.44% |
|
| 2021/08/10 | 0 | 0.00 | 50 | 181.10 | 182.00 | -50 | 669 | -7.46% |
|
| 2021/08/09 | 0.1 | 182.50 | 2 | 182.00 | 180.00 | -1.9 | 681 | -0.28% |
|
| 2021/08/06 | 0 | 0.00 | 1 | 178.50 | 179.50 | -1 | 676 | -0.15% |
|
| 2021/08/05 | 8 | 174.06 | 4.1 | 173.99 | 172.00 | 3.9 | 677 | 0.58% |
|
| 2021/08/04 | 0 | 0.00 | 0.2 | 169.50 | 169.00 | -0.2 | 701 | -0.03% |
|
| 2021/07/29 | 4 | 163.00 | 0 | 0.00 | 163.00 | 4 | 722 | 0.55% |
|
| 2021/07/28 | 15.1 | 161.94 | 0.5 | 161.50 | 161.50 | 14.6 | 724 | 2.01% |
|
| 2021/07/27 | 0.1 | 166.50 | 0 | 0.00 | 164.50 | 0.1 | 726 | 0.01% |
|
| 2021/07/26 | 0.5 | 169.50 | 0 | 0.00 | 169.00 | 0.5 | 728 | 0.07% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 168.00 | 168.00 | -1 | 725 | -0.14% |
|
| 2021/07/22 | 17 | 165.50 | 0 | 0.00 | 164.00 | 17 | 720 | 2.36% |
|
| 2021/07/21 | 1 | 163.00 | 0 | 0.00 | 165.00 | 1 | 723 | 0.14% |
|
| 2021/07/20 | 2 | 166.00 | 0 | 0.00 | 162.50 | 2 | 718 | 0.28% |
|
| 2021/07/16 | 17.1 | 168.01 | 0 | 0.00 | 166.50 | 17.1 | 718 | 2.37% |
|
| 2021/07/15 | 17.2 | 163.94 | 1.1 | 168.45 | 169.50 | 16.1 | 710 | 2.27% |
|
| 2021/07/14 | 1.1 | 162.48 | 41.1 | 161.74 | 161.50 | -40.1 | 697 | -5.74% |
|
| 2021/07/13 | 1 | 160.50 | 2 | 161.25 | 160.50 | -1 | 700 | -0.14% |
|
| 2021/07/09 | 0.1 | 159.75 | 0 | 0.00 | 159.50 | 0.1 | 701 | 0.01% |
|
| 2021/07/08 | 1 | 160.00 | 4.3 | 160.96 | 160.00 | -3.3 | 717 | -0.47% |
|
| 2021/07/07 | 20.1 | 156.50 | 1.2 | 156.50 | 157.00 | 18.9 | 711 | 2.66% |
|
| 2021/07/06 | 23.5 | 156.95 | 4 | 157.00 | 155.50 | 19.5 | 716 | 2.71% |
|
| 2021/07/05 | 4 | 147.50 | 0 | 0.00 | 148.00 | 4 | 702 | 0.57% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 147.00 | 145.00 | -1 | 723 | -0.14% |
|
| 2021/07/01 | 27 | 147.61 | 6 | 145.50 | 146.00 | 21 | 716 | 2.93% |
|
| 2021/06/30 | 0 | 0.00 | 17 | 137.50 | 142.50 | -17 | 704 | -2.41% |
|
| 2021/06/25 | 0 | 0.00 | 17 | 138.00 | 138.00 | -17 | 726 | -2.34% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 138.50 | 138.50 | -1 | 824 | -0.12% |
|
| 2021/06/09 | 14 | 136.00 | 0 | 0.00 | 136.00 | 14 | 833 | 1.68% |
|
| 2021/05/28 | 1 | 136.00 | 1 | 136.50 | 136.50 | 0 | 903 | 0.00% |
|
| 2021/05/27 | 1 | 135.00 | 0 | 0.00 | 135.00 | 1 | 899 | 0.11% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 131.00 | 132.50 | -1 | 896 | -0.11% |
|
| 2021/05/24 | 1 | 130.50 | 0 | 0.00 | 131.50 | 1 | 901 | 0.11% |
|
| 2021/05/21 | 0 | 0.00 | 2 | 130.50 | 131.50 | -2 | 902 | -0.22% |
|
| 2021/05/19 | 1 | 131.00 | 0 | 0.00 | 129.50 | 1 | 909 | 0.11% |
|
| 2021/05/18 | 9 | 126.67 | 2 | 129.75 | 130.00 | 7 | 910 | 0.77% |
|
| 2021/05/17 | 1 | 127.50 | 0 | 0.00 | 124.00 | 1 | 907 | 0.11% |
|
| 2021/05/14 | 1 | 131.50 | 1 | 131.00 | 130.50 | 0 | 889 | 0.00% |
|
| 2021/05/12 | 1 | 124.50 | 1 | 126.50 | 125.50 | 0 | 850 | 0.00% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 136.00 | 133.50 | -1 | 810 | -0.12% |
|
| 2021/05/07 | 0 | 0.00 | 1.1 | 135.47 | 136.00 | -1.1 | 791 | -0.13% |
|
| 2021/05/06 | 0 | 0.00 | 0.1 | 132.50 | 131.00 | -0.1 | 785 | -0.01% |
|
| 2021/05/05 | 0 | 0.00 | 0.1 | 132.00 | 131.00 | -0.1 | 782 | -0.01% |
|
| 2021/05/04 | 0 | 0.00 | 34 | 129.50 | 129.50 | -34 | 778 | -4.36% |
|
| 2021/05/03 | 0 | 0.00 | 9 | 132.83 | 132.50 | -9 | 761 | -1.18% |
|
| 2021/04/29 | 0 | 0.00 | 17 | 136.09 | 136.50 | -17 | 747 | -2.27% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 136.56 | 137.00 | -1 | 748 | -0.14% |
|
| 2021/04/27 | 1 | 137.50 | 0 | 0.00 | 137.50 | 1 | 756 | 0.13% |
|
| 2021/04/22 | 1 | 137.00 | 1 | 134.00 | 134.00 | 0 | 752 | 0.00% |
|
| 2021/04/20 | 6 | 137.50 | 0.3 | 138.50 | 138.00 | 5.8 | 747 | 0.77% |
|
| 2021/04/19 | 10 | 139.00 | 0.8 | 138.00 | 139.00 | 9.3 | 765 | 1.21% |
|
| 2021/04/16 | 18 | 138.47 | 0.2 | 137.50 | 138.00 | 17.9 | 812 | 2.20% |
|
| 2021/04/15 | 37 | 135.00 | 0 | 0.00 | 136.00 | 37 | 832 | 4.45% |
|
| 2021/04/14 | 2 | 132.50 | 1 | 132.50 | 132.50 | 1 | 829 | 0.12% |
|
| 2021/04/13 | 0.2 | 134.00 | 0 | 0.00 | 134.00 | 0.2 | 812 | 0.02% |
|
| 2021/04/12 | 51 | 134.67 | 0.1 | 137.50 | 137.50 | 50.9 | 799 | 6.37% |
|
| 2021/04/08 | 17 | 130.50 | 0 | 0.00 | 131.00 | 17 | 766 | 2.22% |
|
| 2021/04/06 | 0 | 0.00 | 0.7 | 127.50 | 128.00 | -0.7 | 745 | -0.09% |
|
| 2021/04/01 | 0 | 0.00 | 0.3 | 126.50 | 126.50 | -0.3 | 743 | -0.04% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 128.00 | 127.00 | -1 | 734 | -0.14% |
|
| 2021/03/30 | 1 | 128.00 | 1.8 | 127.00 | 128.50 | -0.8 | 724 | -0.11% |
|
| 2021/03/29 | 2 | 125.00 | 3.4 | 124.84 | 125.00 | -1.4 | 702 | -0.20% |
|
| 2021/03/26 | 2 | 123.25 | 20 | 124.00 | 123.50 | -18 | 689 | -2.61% |
|
| 2021/03/25 | 1 | 117.00 | 0 | 0.00 | 119.00 | 1 | 641 | 0.16% |
|
| 2021/03/24 | 0 | 0.00 | 17 | 114.50 | 115.00 | -17 | 607 | -2.80% |
|
| 2021/03/18 | 17 | 113.50 | 0 | 0.00 | 113.50 | 17 | 597 | 2.85% |
|
| 2021/03/16 | 0 | 0.00 | 17 | 114.00 | 114.50 | -17 | 598 | -2.84% |
|
| 2021/03/15 | 17 | 112.50 | 0 | 0.00 | 112.50 | 17 | 597 | 2.85% |
|
| 2021/03/12 | 1 | 113.50 | 1.5 | 113.67 | 113.50 | -0.5 | 589 | -0.08% |
|
| 2021/03/11 | 1 | 115.00 | 33 | 115.00 | 115.00 | -32 | 590 | -5.42% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 111.50 | 111.50 | -1 | 564 | -0.18% |
|
| 2021/03/08 | 20.5 | 110.49 | 1 | 111.00 | 110.50 | 19.5 | 553 | 3.53% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 107.00 | 107.00 | -1 | 524 | -0.19% |
|
| 2021/03/03 | 9 | 106.50 | 9 | 106.72 | 106.50 | 0 | 521 | 0.00% |
|
| 2021/03/02 | 0 | 0.00 | 2 | 106.00 | 106.00 | -2 | 521 | -0.38% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 106.50 | 107.00 | -1 | 518 | -0.19% |
|
| 2021/02/23 | 0 | 107.00 | 0.1 | 106.00 | 106.50 | -0.1 | 526 | -0.01% |
|
| 2021/02/22 | 2 | 106.75 | 0.1 | 106.50 | 106.50 | 1.9 | 526 | 0.36% |
|
| 2021/02/19 | 1 | 105.00 | 0 | 0.00 | 105.00 | 1 | 517 | 0.19% |
|
| 2021/02/18 | 0 | 0.00 | 0.9 | 102.77 | 103.00 | -0.9 | 512 | -0.18% |
|
| 2021/02/17 | 0 | 0.00 | 0.1 | 102.50 | 102.00 | -0.1 | 512 | -0.02% |
|
| 2021/02/01 | 1 | 100.00 | 0 | 0.00 | 100.00 | 1 | 526 | 0.19% |
|
| 2021/01/29 | 1 | 100.00 | 1 | 100.00 | 100.00 | 0 | 521 | 0.00% |
|
| 2021/01/28 | 1 | 100.00 | 0 | 0.00 | 100.50 | 1 | 515 | 0.19% |
|
| 2021/01/27 | 1 | 101.00 | 0 | 0.00 | 100.50 | 1 | 510 | 0.20% |
|
| 2021/01/20 | 0 | 0.00 | 1 | 102.00 | 101.00 | -1 | 500 | -0.20% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 101.50 | 103.00 | -1 | 492 | -0.20% |
|
| 2021/01/15 | 0 | 0.00 | 1 | 104.75 | 103.00 | -1 | 488 | -0.20% |
|
| 2021/01/14 | 0.2 | 106.00 | 0.6 | 106.35 | 106.00 | -0.4 | 481 | -0.09% |
|
| 2021/01/13 | 0 | 0.00 | 0.4 | 106.61 | 106.50 | -0.4 | 476 | -0.07% |
|
| 2021/01/12 | 4 | 108.00 | 17.3 | 106.05 | 106.50 | -13.3 | 463 | -2.87% |
|
| 2021/01/11 | 6.3 | 110.60 | 2 | 110.25 | 111.00 | 4.3 | 442 | 0.97% |
|
| 2021/01/08 | 2 | 103.00 | 1 | 105.00 | 105.00 | 1 | 386 | 0.26% |
|
| 2021/01/07 | 6 | 101.00 | 6 | 101.42 | 101.50 | 0 | 356 | 0.00% |
|
| 2021/01/06 | 10 | 100.05 | 13.6 | 100.51 | 100.50 | -3.6 | 350 | -1.04% |
|
| 2021/01/05 | 3 | 100.00 | 3 | 100.50 | 100.50 | 0 | 342 | 0.00% |
|
| 2021/01/04 | 12.1 | 100.38 | 11.2 | 100.69 | 101.00 | 0.9 | 341 | 0.27% |
|
| 2020/12/31 | 0 | 100.50 | 0 | 0.00 | 100.50 | 0 | 338 | 0.01% |
|
| 2020/12/29 | 0 | 0.00 | 25 | 100.46 | 100.50 | -25 | 334 | -7.48% |
|
| 2020/12/25 | 0 | 0.00 | 46.4 | 99.22 | 99.30 | -46.4 | 324 | -14.27% |
|
| 2020/12/24 | 0 | 0.00 | 55 | 99.03 | 99.30 | -55 | 324 | -16.97% |
|
| 2020/12/23 | 0.2 | 99.00 | 17 | 98.94 | 98.70 | -16.8 | 325 | -5.17% |
|
| 2020/12/21 | 0 | 0.00 | 0 | 100.00 | 99.50 | 0 | 335 | -0.01% |
|
| 2020/12/18 | 0 | 0.00 | 17 | 99.65 | 99.50 | -17 | 340 | -5.00% |
|
| 2020/12/14 | 9 | 100.00 | 9.4 | 100.41 | 100.00 | -0.3 | 340 | -0.10% |
|
| 2020/12/11 | 0.1 | 100.64 | 0.5 | 101.48 | 100.50 | -0.4 | 341 | -0.12% |
|
| 2020/12/10 | 0.1 | 100.00 | 0.2 | 99.90 | 99.60 | -0.1 | 334 | -0.03% |
|
| 2020/12/09 | 0 | 100.50 | 0.1 | 100.08 | 100.50 | -0.1 | 333 | -0.02% |
|
| 2020/12/07 | 6.1 | 99.73 | 4.6 | 99.59 | 99.50 | 1.5 | 328 | 0.46% |
|
| 2020/12/04 | 8.1 | 100.00 | 12.2 | 100.50 | 100.00 | -4.1 | 321 | -1.27% |
|
| 2020/12/03 | 7 | 100.07 | 7 | 100.50 | 100.00 | 0 | 320 | 0.00% |
|
| 2020/12/02 | 7 | 100.79 | 7 | 101.14 | 100.50 | 0 | 327 | 0.00% |
|
| 2020/12/01 | 0 | 0.00 | 0.2 | 101.75 | 101.00 | -0.2 | 330 | -0.06% |
|
| 2020/11/30 | 2 | 102.00 | 34.1 | 102.47 | 101.50 | -32.1 | 330 | -9.70% |
|
| 2020/11/27 | 5.1 | 101.91 | 5 | 102.40 | 102.50 | 0.1 | 329 | 0.02% |
|
| 2020/11/26 | 13 | 101.62 | 13 | 101.88 | 102.00 | 0 | 332 | 0.00% |
|
| 2020/11/25 | 12.1 | 101.55 | 11 | 102.18 | 102.00 | 1.1 | 333 | 0.33% |
|
| 2020/11/24 | 14.1 | 101.75 | 10 | 102.00 | 102.00 | 4.1 | 331 | 1.24% |
|
| 2020/11/23 | 19 | 101.24 | 19 | 101.37 | 101.50 | 0 | 340 | -0.01% |
|
| 2020/11/20 | 40 | 100.21 | 25.4 | 100.33 | 100.50 | 14.6 | 340 | 4.30% |
|
| 2020/11/19 | 21.1 | 100.02 | 21 | 100.52 | 100.00 | 0.1 | 360 | 0.03% |
|
| 2020/11/18 | 14 | 100.07 | 14 | 100.57 | 100.50 | 0 | 388 | 0.00% |
|
| 2020/11/17 | 1 | 100.00 | 2.1 | 100.02 | 100.50 | -1.1 | 404 | -0.26% |
|
| 2020/11/16 | 0.2 | 100.00 | 0 | 0.00 | 100.00 | 0.2 | 427 | 0.05% |
|
| 2020/11/09 | 0 | 0.00 | 3 | 99.20 | 98.70 | -3 | 447 | -0.67% |
|
| 2020/11/05 | 0 | 0.00 | 4.4 | 97.77 | 98.00 | -4.4 | 459 | -0.96% |
|
| 2020/11/02 | 1 | 96.50 | 0 | 0.00 | 96.60 | 1 | 469 | 0.21% |
|
| 2020/10/29 | 1 | 97.00 | 0 | 0.00 | 97.40 | 1 | 472 | 0.21% |
|
| 2020/10/28 | 1 | 98.00 | 0 | 0.00 | 97.80 | 1 | 472 | 0.21% |
|
| 2020/10/27 | 0 | 0.00 | 0.2 | 98.90 | 98.60 | -0.2 | 474 | -0.05% |
|
| 2020/10/26 | 0 | 0.00 | 0.5 | 99.08 | 98.90 | -0.5 | 473 | -0.11% |
|
| 2020/10/06 | 0 | 0.00 | 0 | 99.90 | 99.70 | 0 | 532 | 0.00% |
|
| 2020/10/05 | 0 | 0.00 | 1 | 99.60 | 99.20 | -1 | 541 | -0.18% |
|
| 2020/09/25 | 1 | 95.70 | 1 | 96.20 | 95.70 | 0 | 558 | 0.00% |
|
| 2020/09/24 | 2 | 96.25 | 1 | 96.40 | 95.70 | 1 | 560 | 0.18% |
|
| 2020/09/23 | 1 | 98.70 | 1 | 98.80 | 98.50 | 0 | 556 | 0.00% |
|
| 2020/09/22 | 1 | 99.10 | 2 | 99.30 | 99.00 | -1 | 553 | -0.18% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 100.00 | 99.70 | -1 | 553 | -0.18% |
|
| 2020/09/17 | 0 | 0.00 | 0.5 | 100.00 | 99.80 | -0.5 | 557 | -0.09% |
|
| 2020/09/16 | 1 | 100.00 | 1.5 | 100.17 | 99.90 | -0.5 | 559 | -0.09% |
|
| 2020/09/15 | 2 | 99.55 | 1 | 100.00 | 99.60 | 1 | 556 | 0.18% |
|
| 2020/09/14 | 1 | 99.80 | 1 | 101.00 | 99.80 | 0 | 559 | 0.00% |
|
| 2020/09/11 | 1 | 99.50 | 1 | 100.00 | 99.60 | 0 | 560 | 0.00% |
|
| 2020/09/10 | 1 | 100.00 | 1 | 100.50 | 100.50 | 0 | 561 | 0.00% |
|
| 2020/09/09 | 1 | 100.00 | 1 | 101.00 | 100.00 | 0 | 565 | 0.00% |
|
| 2020/09/08 | 1 | 100.51 | 1 | 101.00 | 101.00 | 0.1 | 567 | 0.01% |
|
| 2020/09/07 | 0 | 0.00 | 1.1 | 101.56 | 101.50 | -1.1 | 576 | -0.18% |
|
| 2020/09/04 | 2 | 98.80 | 1 | 99.50 | 99.00 | 1 | 576 | 0.17% |
|
| 2020/09/03 | 1 | 99.70 | 1 | 100.00 | 99.70 | 0 | 580 | 0.00% |
|
| 2020/09/02 | 1 | 99.00 | 1 | 99.90 | 99.00 | 0 | 581 | 0.00% |
|
| 2020/09/01 | 2 | 99.20 | 1 | 99.50 | 99.10 | 1 | 582 | 0.17% |
|
| 2020/08/31 | 1 | 99.70 | 1 | 100.50 | 99.70 | 0 | 580 | 0.00% |
|
| 2020/08/28 | 2 | 99.75 | 2 | 100.50 | 99.80 | 0 | 585 | 0.00% |
|
| 2020/08/27 | 4 | 100.13 | 3 | 100.17 | 99.60 | 1 | 586 | 0.17% |
|
| 2020/08/26 | 3 | 101.17 | 1 | 102.50 | 101.00 | 2 | 577 | 0.35% |
|
| 2020/08/25 | 34 | 101.51 | 3 | 101.67 | 102.00 | 31 | 570 | 5.43% |
|
| 2020/08/24 | 0 | 0.00 | 1 | 114.00 | 113.50 | -1 | 546 | -0.18% |
|
| 2020/08/21 | 4 | 113.13 | 0 | 0.00 | 113.50 | 4 | 514 | 0.78% |
|
| 2020/08/19 | 1 | 113.50 | 2 | 114.50 | 115.00 | -1 | 475 | -0.21% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 115.00 | 115.00 | -1 | 459 | -0.22% |
|
| 2020/08/13 | 3 | 111.83 | 1 | 111.50 | 113.00 | 2 | 442 | 0.45% |
|
| 2020/08/11 | 2 | 110.50 | 0 | 0.00 | 109.00 | 2 | 430 | 0.46% |
|
| 2020/08/10 | 1 | 107.50 | 0 | 0.00 | 107.00 | 1 | 421 | 0.24% |
|
| 2020/08/05 | 1 | 104.50 | 1 | 105.50 | 105.50 | 0 | 428 | 0.00% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 111.50 | 111.50 | -1 | 470 | -0.21% |
|
| 2020/07/07 | 0 | 0.00 | 110 | 112.68 | 112.50 | -110 | 481 | -22.84% |
大賣/鉅額交易
|
| 2020/07/02 | 0 | 0.00 | 1 | 113.00 | 113.50 | -1 | 499 | -0.20% |
|
| 2020/06/23 | 10 | 109.50 | 0 | 0.00 | 108.50 | 10 | 532 | 1.88% |
|
| 2020/06/18 | 20 | 110.00 | 0 | 0.00 | 110.50 | 20 | 571 | 3.50% |
|
| 2020/06/17 | 2 | 110.75 | 0 | 0.00 | 111.00 | 2 | 579 | 0.35% |
|
| 2020/06/10 | 1 | 109.50 | 4 | 110.75 | 111.50 | -3 | 647 | -0.46% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 108.00 | 108.00 | -1 | 681 | -0.15% |
|
| 2020/06/04 | 29 | 107.50 | 0 | 0.00 | 107.50 | 29 | 697 | 4.16% |
|
| 2020/06/03 | 34 | 106.00 | 0 | 0.00 | 106.50 | 34 | 710 | 4.79% |
|
| 2020/05/28 | 18 | 101.53 | 1 | 101.50 | 101.50 | 17 | 703 | 2.42% |
|
| 2020/05/27 | 17 | 101.50 | 0 | 0.00 | 101.50 | 17 | 711 | 2.39% |
|
| 2020/05/25 | 2 | 99.50 | 3 | 100.00 | 100.50 | -1 | 714 | -0.14% |
|
| 2020/05/22 | 0 | 0.00 | 0 | 99.90 | 99.50 | 0 | 716 | 0.00% |
|
| 2020/05/20 | 0.2 | 100.00 | 0.1 | 100.00 | 99.60 | 0 | 719 | 0.00% |
|
| 2020/05/19 | 4 | 98.85 | 2 | 99.05 | 99.00 | 2 | 719 | 0.28% |
|
| 2020/05/14 | 0.2 | 98.20 | 0 | 0.00 | 97.90 | 0.2 | 721 | 0.02% |
|
| 2020/05/05 | 10 | 98.90 | 0 | 0.00 | 99.00 | 10 | 720 | 1.39% |
|
| 2020/04/30 | 38 | 101.50 | 0 | 0.00 | 101.00 | 38 | 723 | 5.25% |
|
| 2020/04/29 | 7 | 99.46 | 0 | 0.00 | 99.80 | 7 | 729 | 0.96% |
|
| 2020/04/28 | 0 | 0.00 | 6 | 95.80 | 96.20 | -6 | 729 | -0.82% |
|
| 2020/04/21 | 0 | 0.00 | 1 | 92.60 | 90.60 | -1 | 741 | -0.13% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 94.20 | 94.60 | -1 | 711 | -0.14% |
|
| 2020/04/13 | 0.1 | 93.40 | 0 | 0.00 | 92.90 | 0.1 | 707 | 0.02% |
|
| 2020/04/01 | 0 | 0.00 | 0.1 | 86.70 | 86.20 | -0.1 | 650 | -0.02% |
|
| 2020/03/31 | 1 | 86.50 | 0 | 0.00 | 86.80 | 1 | 641 | 0.16% |
|
| 2020/03/30 | 0.1 | 86.50 | 0 | 0.00 | 86.30 | 0.1 | 633 | 0.01% |
|
| 2020/03/27 | 0.1 | 88.00 | 0 | 0.00 | 87.60 | 0.1 | 626 | 0.02% |
|
| 2020/03/25 | 1 | 87.20 | 0 | 0.00 | 85.90 | 1 | 599 | 0.17% |
|
| 2020/03/20 | 1 | 76.90 | 0 | 0.00 | 78.60 | 1 | 566 | 0.18% |
|
| 2020/03/19 | 1 | 72.70 | 1 | 72.50 | 72.50 | 0 | 547 | 0.00% |
|
| 2020/03/16 | 0 | 0.00 | 1 | 89.10 | 88.80 | -1 | 489 | -0.20% |
|
| 2020/03/13 | 3 | 88.50 | 1.1 | 90.09 | 91.30 | 1.9 | 481 | 0.39% |
|
| 2020/03/12 | 1 | 97.00 | 1 | 96.10 | 96.00 | 0 | 475 | 0.00% |
|
| 2020/03/11 | 6 | 101.25 | 4.9 | 101.10 | 100.00 | 1.1 | 460 | 0.24% |
|
| 2020/03/10 | 2 | 100.10 | 1 | 99.90 | 101.00 | 1 | 454 | 0.22% |
|
| 2020/03/09 | 0 | 0.00 | 0.1 | 104.00 | 103.00 | -0.1 | 436 | -0.02% |
|
| 2020/03/06 | 0 | 0.00 | 0.9 | 107.50 | 106.50 | -0.9 | 416 | -0.22% |
|
| 2020/03/05 | 1 | 107.00 | 1 | 108.00 | 107.00 | 0 | 412 | 0.00% |
|
| 2020/03/04 | 1 | 106.50 | 1 | 107.00 | 106.50 | 0 | 415 | 0.00% |
|
| 2020/03/03 | 1 | 107.00 | 0 | 0.00 | 106.50 | 1 | 416 | 0.24% |
|
| 2020/02/26 | 5 | 107.30 | 0 | 0.00 | 108.50 | 5 | 407 | 1.23% |
|
| 2020/02/20 | 0 | 0.00 | 1 | 111.00 | 111.00 | -1 | 414 | -0.24% |
|
| 2020/02/18 | 0 | 0.00 | 2 | 110.75 | 110.50 | -2 | 413 | -0.48% |
|
| 2020/02/14 | 0 | 0.00 | 20.1 | 109.58 | 109.50 | -20.1 | 406 | -4.95% |
|
| 2020/02/13 | 0 | 0.00 | 3.1 | 110.03 | 110.00 | -3.1 | 406 | -0.76% |
|
| 2020/02/12 | 1 | 108.00 | 1.8 | 109.45 | 109.50 | -0.8 | 409 | -0.20% |
|
| 2020/02/11 | 2 | 108.25 | 2 | 109.00 | 108.50 | 0 | 404 | 0.00% |
|
| 2020/02/10 | 7 | 107.36 | 1 | 108.50 | 107.50 | 6 | 404 | 1.48% |
|
| 2020/02/07 | 2 | 108.75 | 1 | 109.50 | 108.50 | 1 | 402 | 0.25% |
|
| 2020/02/06 | 19 | 109.24 | 1 | 110.50 | 111.00 | 18 | 398 | 4.52% |
|
| 2020/02/05 | 2 | 108.00 | 1 | 109.00 | 108.00 | 1 | 392 | 0.25% |
|
| 2020/02/04 | 7 | 108.14 | 4 | 108.25 | 108.00 | 3 | 387 | 0.77% |
|
| 2020/02/03 | 5 | 106.00 | 1 | 108.50 | 107.00 | 4 | 377 | 1.06% |
|
| 2020/01/31 | 2 | 110.00 | 1 | 112.50 | 111.00 | 1 | 359 | 0.28% |
|
| 2020/01/30 | 17 | 112.41 | 0 | 0.00 | 111.50 | 17 | 343 | 4.94% |
|
| 2020/01/13 | 0 | 0.00 | 17 | 117.50 | 118.50 | -17 | 317 | -5.36% |
|
| 2020/01/08 | 4 | 114.50 | 0 | 0.00 | 114.50 | 4 | 323 | 1.24% |
|
| 2020/01/07 | 0 | 0.00 | 6 | 115.00 | 115.50 | -6 | 318 | -1.88% |
|
| 2020/01/06 | 1 | 114.00 | 1 | 114.50 | 114.00 | 0 | 323 | 0.00% |
|
| 2020/01/02 | 2 | 114.50 | 0 | 0.00 | 114.00 | 2 | 330 | 0.61% |
|
| 2019/12/30 | 2 | 114.50 | 0 | 0.00 | 115.00 | 2 | 332 | 0.60% |
|
| 2019/12/27 | 2 | 115.00 | 2 | 114.50 | 115.00 | 0 | 338 | 0.00% |
|
| 2019/12/25 | 1 | 114.00 | 2 | 115.00 | 115.00 | -1 | 346 | -0.29% |
|
| 2019/12/24 | 1 | 114.00 | 0.3 | 114.50 | 114.00 | 0.7 | 350 | 0.20% |
|
| 2019/12/23 | 1 | 114.00 | 1.7 | 114.71 | 114.50 | -0.7 | 350 | -0.20% |
|
| 2019/12/20 | 4 | 114.75 | 1 | 115.50 | 114.50 | 3 | 350 | 0.86% |
|
| 2019/12/19 | 6 | 115.17 | 1 | 115.00 | 115.00 | 5 | 347 | 1.44% |
|
| 2019/12/18 | 1 | 115.50 | 0 | 0.00 | 115.50 | 1 | 343 | 0.29% |
|
| 2019/12/16 | 0.1 | 116.00 | 18 | 115.47 | 115.50 | -17.9 | 339 | -5.28% |
|
| 2019/12/12 | 22 | 114.48 | 1 | 114.50 | 114.50 | 21 | 334 | 6.28% |
|
| 2019/12/11 | 3 | 114.33 | 1 | 114.50 | 114.50 | 2 | 332 | 0.60% |
|
| 2019/12/09 | 18 | 114.97 | 0 | 0.00 | 114.00 | 18 | 330 | 5.44% |
|
| 2019/12/05 | 0 | 0.00 | 32 | 116.50 | 117.00 | -32 | 314 | -10.17% |
|
| 2019/12/04 | 2 | 115.50 | 0.5 | 115.50 | 115.00 | 1.5 | 309 | 0.49% |
|
| 2019/12/03 | 11 | 115.50 | 0 | 0.00 | 115.00 | 11 | 309 | 3.56% |
|
| 2019/12/02 | 15 | 114.50 | 1 | 114.50 | 115.50 | 14 | 310 | 4.51% |
|
| 2019/11/29 | 2 | 115.50 | 100 | 116.00 | 115.00 | -98 | 312 | -31.32% |
|
| 2019/11/28 | 2 | 117.00 | 1 | 117.00 | 117.00 | 1 | 319 | 0.31% |
|
| 2019/11/27 | 0 | 0.00 | 12 | 118.00 | 118.00 | -12 | 322 | -3.72% |
|
| 2019/11/26 | 0 | 0.00 | 0.1 | 118.00 | 118.00 | -0.1 | 320 | -0.03% |
|
| 2019/11/25 | 2 | 118.50 | 0 | 0.00 | 117.50 | 2 | 318 | 0.63% |
|
| 2019/11/22 | 0.1 | 119.00 | 20.1 | 118.43 | 119.00 | -20 | 315 | -6.34% |
|
| 2019/11/21 | 0.1 | 116.50 | 1.1 | 116.05 | 116.00 | -1 | 301 | -0.33% |
|
| 2019/11/20 | 0 | 0.00 | 0.2 | 115.00 | 115.00 | -0.2 | 297 | -0.07% |
|
| 2019/11/19 | 0 | 0.00 | 1.7 | 113.71 | 114.00 | -1.7 | 297 | -0.57% |
|
| 2019/11/18 | 2 | 113.25 | 0 | 0.00 | 113.00 | 2 | 298 | 0.67% |
|
| 2019/11/11 | 30 | 115.00 | 0 | 0.00 | 114.50 | 30 | 308 | 9.71% |
|
| 2019/11/08 | 70.1 | 114.93 | 0 | 0.00 | 115.50 | 70.1 | 307 | 22.76% |
|
| 2019/11/07 | 8 | 114.50 | 0.1 | 114.50 | 114.50 | 7.9 | 313 | 2.52% |
|
| 2019/11/06 | 9 | 114.50 | 0.1 | 115.00 | 114.50 | 8.9 | 317 | 2.81% |
|
| 2019/11/05 | 0 | 0.00 | 0.2 | 115.00 | 115.00 | -0.2 | 322 | -0.06% |
|
| 2019/11/04 | 0.1 | 114.00 | 1.6 | 113.69 | 114.00 | -1.5 | 342 | -0.44% |
|
| 2019/11/01 | 1 | 112.50 | 0 | 0.00 | 112.50 | 1 | 349 | 0.29% |
|
| 2019/10/31 | 0 | 0.00 | 4 | 113.50 | 113.00 | -4 | 360 | -1.11% |
|
| 2019/10/30 | 0 | 0.00 | 0.1 | 114.00 | 113.50 | -0.1 | 362 | -0.04% |
|
| 2019/10/29 | 0 | 0.00 | 0 | 113.50 | 112.50 | 0 | 366 | -0.01% |
|
| 2019/10/28 | 1 | 113.00 | 2.8 | 113.32 | 113.00 | -1.8 | 383 | -0.48% |
|
| 2019/10/25 | 0 | 0.00 | 0.1 | 114.50 | 114.00 | -0.1 | 396 | -0.01% |
|
| 2019/10/24 | 0 | 0.00 | 0.1 | 114.50 | 114.50 | -0.1 | 424 | -0.01% |
|
| 2019/10/23 | 1 | 115.50 | 0.2 | 115.00 | 114.50 | 0.9 | 437 | 0.19% |
|
| 2019/10/22 | 0 | 0.00 | 0.1 | 115.00 | 115.00 | -0.1 | 504 | -0.01% |
|
| 2019/10/21 | 3 | 114.00 | 0.1 | 114.50 | 114.00 | 2.9 | 542 | 0.53% |
|
| 2019/10/17 | 17 | 113.50 | 0 | 0.00 | 113.50 | 17 | 566 | 3.00% |
|
| 2019/10/14 | 0 | 0.00 | 0.1 | 112.00 | 112.00 | -0.1 | 582 | -0.02% |
|
| 2019/10/09 | 2 | 108.75 | 0.9 | 109.50 | 109.00 | 1.1 | 584 | 0.19% |
|
| 2019/10/08 | 1 | 109.50 | 1.4 | 110.00 | 110.00 | -0.4 | 593 | -0.07% |
|
| 2019/10/07 | 2 | 109.75 | 2 | 110.25 | 110.00 | 0 | 607 | 0.00% |
|
| 2019/10/04 | 2 | 110.00 | 1 | 111.00 | 110.50 | 1 | 641 | 0.16% |
|
| 2019/10/03 | 3 | 109.67 | 1 | 111.00 | 110.50 | 2 | 647 | 0.31% |
|
| 2019/09/27 | 1 | 113.00 | 17 | 112.00 | 111.50 | -16 | 647 | -2.47% |
|
| 2019/09/26 | 3 | 113.33 | 2 | 113.50 | 113.50 | 1 | 644 | 0.16% |
|
| 2019/09/25 | 0 | 0.00 | 0.5 | 113.00 | 113.00 | -0.5 | 643 | -0.08% |
|
| 2019/09/24 | 1 | 113.50 | 1 | 114.00 | 113.50 | 0 | 644 | 0.00% |
|
| 2019/09/23 | 1 | 113.50 | 1 | 114.00 | 113.50 | 0 | 646 | 0.00% |
|
| 2019/09/20 | 1 | 113.00 | 2 | 113.50 | 113.50 | -1 | 646 | -0.15% |
|
| 2019/09/18 | 1 | 113.00 | 1 | 113.50 | 113.00 | 0 | 649 | 0.00% |
|
| 2019/09/17 | 1 | 112.50 | 1 | 113.50 | 112.50 | 0 | 653 | 0.00% |
|
| 2019/09/16 | 1 | 113.00 | 1 | 113.50 | 113.00 | 0 | 655 | 0.00% |
|
| 2019/09/12 | 2 | 113.00 | 2 | 113.50 | 113.00 | 0 | 654 | 0.00% |
|
| 2019/09/11 | 2 | 113.75 | 2 | 114.25 | 113.50 | 0 | 653 | 0.00% |
|
| 2019/09/10 | 2 | 115.00 | 1 | 115.00 | 114.50 | 1 | 650 | 0.15% |
|
| 2019/09/09 | 1 | 113.50 | 1 | 115.00 | 114.00 | 0 | 652 | 0.00% |
|
| 2019/09/05 | 0 | 0.00 | 0.1 | 114.50 | 114.00 | -0.1 | 651 | -0.02% |
|
| 2019/09/04 | 1 | 114.00 | 0.9 | 114.50 | 114.00 | 0.1 | 651 | 0.02% |
|
| 2019/09/03 | 1 | 114.00 | 0 | 0.00 | 113.50 | 1 | 661 | 0.15% |
|
| 2019/09/02 | 0 | 0.00 | 1.1 | 115.00 | 114.00 | -1.1 | 661 | -0.16% |
|
| 2019/08/30 | 1 | 110.00 | 1 | 111.00 | 110.00 | 0 | 648 | 0.00% |
|
| 2019/08/29 | 1 | 110.00 | 1 | 111.00 | 110.00 | 0 | 647 | 0.00% |
|
| 2019/08/28 | 1 | 109.50 | 1 | 111.00 | 110.50 | 0 | 648 | 0.00% |
|
| 2019/08/27 | 1 | 109.50 | 1 | 110.50 | 109.50 | 0 | 650 | 0.00% |
|
| 2019/08/26 | 1 | 109.00 | 1 | 111.00 | 109.50 | 0 | 654 | 0.00% |
|
| 2019/08/23 | 2 | 109.75 | 2 | 110.99 | 110.50 | 0.1 | 652 | 0.01% |
|
| 2019/08/22 | 1 | 110.50 | 1 | 110.50 | 110.50 | 0 | 652 | 0.00% |
|
| 2019/08/21 | 1 | 110.00 | 1.1 | 111.00 | 109.50 | -0.1 | 656 | -0.02% |
|
| 2019/08/20 | 1 | 110.50 | 1 | 111.50 | 111.00 | 0 | 656 | 0.00% |
|
| 2019/08/19 | 1 | 110.50 | 1.4 | 111.50 | 110.50 | -0.4 | 659 | -0.06% |
|
| 2019/08/16 | 1 | 109.50 | 1.5 | 111.00 | 109.50 | -0.5 | 664 | -0.08% |
|
| 2019/08/15 | 3 | 109.17 | 3 | 110.50 | 110.00 | 0 | 662 | 0.00% |
|
| 2019/08/14 | 2 | 111.25 | 2 | 111.50 | 111.00 | 0 | 661 | 0.00% |
|
| 2019/08/13 | 3 | 110.67 | 3 | 111.83 | 110.50 | 0 | 658 | 0.00% |
|
| 2019/08/12 | 23 | 112.48 | 1.1 | 113.00 | 112.00 | 21.9 | 656 | 3.33% |
|
| 2019/08/08 | 1 | 114.00 | 0.6 | 115.00 | 114.00 | 0.4 | 648 | 0.06% |
|
| 2019/08/07 | 1 | 113.50 | 2.3 | 114.07 | 113.50 | -1.3 | 647 | -0.20% |
|
| 2019/08/06 | 20 | 111.85 | 3 | 112.00 | 111.50 | 17 | 657 | 2.59% |
|
| 2019/08/05 | 2 | 112.75 | 1 | 114.00 | 112.50 | 1 | 659 | 0.15% |
|
| 2019/08/02 | 1 | 115.00 | 1 | 116.00 | 115.00 | 0 | 666 | 0.00% |
|
| 2019/08/01 | 1 | 116.50 | 0 | 0.00 | 117.00 | 1 | 658 | 0.15% |
|
| 2019/07/26 | 0 | 0.00 | 7 | 120.43 | 121.50 | -7 | 633 | -1.10% |
|
| 2019/07/25 | 1 | 118.50 | 2 | 118.00 | 118.50 | -1 | 620 | -0.16% |
|
| 2019/07/24 | 1 | 116.50 | 0 | 0.00 | 116.00 | 1 | 607 | 0.16% |
|
| 2019/07/23 | 6 | 131.67 | 0 | 0.00 | 132.00 | 6 | 539 | 1.11% |
|
| 2019/07/22 | 1 | 133.00 | 0 | 0.00 | 133.00 | 1 | 502 | 0.20% |
|
| 2019/07/18 | 11 | 127.00 | 11 | 128.00 | 128.00 | 0 | 463 | 0.00% |
|
| 2019/07/16 | 2 | 128.50 | 110 | 128.00 | 128.00 | -108 | 448 | -24.08% |
大賣/鉅額交易
|
| 2019/07/15 | 1 | 129.00 | 0 | 0.00 | 129.00 | 1 | 443 | 0.23% |
|
| 2019/07/12 | 1 | 127.00 | 34 | 127.00 | 127.50 | -33 | 441 | -7.48% |
|
| 2019/07/11 | 1.1 | 127.05 | 0 | 0.00 | 127.00 | 1.1 | 434 | 0.25% |
|
| 2019/07/09 | 0 | 0.00 | 1 | 118.00 | 118.00 | -1 | 395 | -0.25% |
|
| 2019/07/03 | 0.2 | 116.00 | 0 | 0.00 | 115.50 | 0.2 | 403 | 0.05% |
|
| 2019/07/02 | 0.2 | 117.00 | 0 | 0.00 | 116.50 | 0.2 | 410 | 0.05% |
|
| 2019/06/26 | 10 | 115.00 | 0 | 0.00 | 115.00 | 10 | 432 | 2.31% |
|
| 2019/06/19 | 101 | 114.74 | 1 | 113.50 | 114.50 | 100 | 451 | 22.17% |
大買/
|
| 2019/06/13 | 0 | 0.00 | 1 | 113.00 | 113.00 | -1 | 462 | -0.22% |
|
| 2019/06/11 | 17.1 | 114.50 | 0 | 0.00 | 114.00 | 17.1 | 469 | 3.64% |
|
| 2019/06/06 | 0 | 0.00 | 1 | 110.00 | 111.00 | -1 | 454 | -0.22% |
|
| 2019/06/04 | 17 | 111.00 | 0 | 0.00 | 111.00 | 17 | 456 | 3.72% |
|
| 2019/05/30 | 0 | 0.00 | 0.7 | 112.00 | 111.00 | -0.7 | 449 | -0.16% |
|
| 2019/05/24 | 0 | 0.00 | 0.3 | 113.00 | 111.50 | -0.3 | 444 | -0.07% |
|
| 2019/05/22 | 2 | 115.75 | 0 | 0.00 | 115.00 | 2 | 434 | 0.46% |
|
| 2019/05/21 | 0 | 0.00 | 1 | 115.50 | 115.50 | -1 | 437 | -0.23% |
|
| 2019/05/17 | 2 | 113.75 | 0 | 0.00 | 112.50 | 2 | 438 | 0.46% |
|
| 2019/05/14 | 1 | 113.00 | 0 | 0.00 | 112.50 | 1 | 440 | 0.23% |
|
| 2019/05/10 | 1 | 116.00 | 70 | 116.50 | 115.00 | -69 | 402 | -17.16% |
|
| 2019/05/03 | 1 | 118.00 | 0 | 0.00 | 118.50 | 1 | 381 | 0.26% |
|
| 2019/04/26 | 0 | 0.00 | 1 | 115.50 | 115.50 | -1 | 372 | -0.27% |
|
| 2019/04/19 | 10 | 115.50 | 0 | 0.00 | 115.00 | 10 | 384 | 2.60% |
|
| 2019/04/17 | 20 | 116.25 | 0 | 0.00 | 117.00 | 20 | 391 | 5.11% |
|
| 2019/04/15 | 10 | 116.00 | 0 | 0.00 | 116.00 | 10 | 380 | 2.63% |
|
| 2019/04/12 | 20 | 114.75 | 0 | 0.00 | 114.50 | 20 | 370 | 5.40% |
|
| 2019/04/11 | 10 | 115.50 | 10 | 118.50 | 115.00 | 0 | 363 | 0.00% |
|
| 2019/04/02 | 0 | 0.00 | 5 | 115.00 | 115.50 | -5 | 326 | -1.53% |
|
| 2019/04/01 | 10 | 115.00 | 0 | 0.00 | 115.50 | 10 | 320 | 3.12% |
|
| 2019/03/27 | 0 | 0.00 | 1 | 111.00 | 111.00 | -1 | 295 | -0.34% |
|
| 2019/03/26 | 5 | 111.00 | 0 | 0.00 | 111.00 | 5 | 291 | 1.71% |
|
| 2019/03/22 | 0 | 0.00 | 19 | 108.50 | 108.50 | -19 | 282 | -6.72% |
|
| 2019/03/21 | 19 | 106.50 | 0.1 | 108.50 | 107.50 | 18.9 | 281 | 6.73% |
|
| 2019/03/20 | 0 | 0.00 | 32 | 106.06 | 107.00 | -32 | 284 | -11.26% |
|
| 2019/03/19 | 30 | 104.83 | 16 | 104.53 | 105.00 | 14 | 284 | 4.92% |
|
| 2019/03/18 | 15 | 103.00 | 0 | 0.00 | 104.00 | 15 | 280 | 5.34% |
|
| 2019/02/26 | 1 | 103.50 | 0 | 0.00 | 104.00 | 1 | 299 | 0.33% |
|
| 2019/02/25 | 0 | 0.00 | 0.5 | 104.50 | 104.00 | -0.5 | 301 | -0.17% |
|
| 2019/02/22 | 0 | 0.00 | 0.4 | 103.00 | 102.50 | -0.4 | 299 | -0.13% |
|
| 2019/02/20 | 1 | 104.00 | 1 | 103.50 | 103.50 | 0 | 301 | 0.00% |
|
| 2019/02/15 | 1 | 102.00 | 0 | 0.00 | 101.50 | 1 | 300 | 0.33% |
|
| 2019/02/14 | 0 | 0.00 | 1 | 104.00 | 104.00 | -1 | 300 | -0.33% |
|
| 2019/02/12 | 2 | 101.00 | 0 | 0.00 | 101.00 | 2 | 296 | 0.68% |
|
| 2019/01/30 | 0 | 0.00 | 1 | 99.60 | 100.50 | -1 | 304 | -0.33% |
|
| 2019/01/28 | 1 | 99.90 | 0 | 0.00 | 99.90 | 1 | 305 | 0.33% |
|
| 2019/01/25 | 0 | 0.00 | 1 | 100.50 | 99.70 | -1 | 310 | -0.32% |
|
| 2019/01/24 | 1.1 | 98.65 | 0 | 0.00 | 99.00 | 1.1 | 308 | 0.36% |
|
| 2019/01/22 | 1 | 97.50 | 0 | 0.00 | 98.00 | 1 | 311 | 0.32% |
|
| 2019/01/18 | 1 | 98.50 | 1 | 98.90 | 98.50 | 0 | 311 | 0.00% |
|
| 2019/01/17 | 0.1 | 98.50 | 0 | 0.00 | 98.30 | 0.1 | 311 | 0.03% |
|
| 2019/01/16 | 1 | 98.50 | 0 | 0.00 | 98.40 | 1 | 313 | 0.32% |
|
| 2019/01/15 | 1 | 97.20 | 0 | 0.00 | 97.30 | 1 | 309 | 0.32% |
|
| 2019/01/14 | 0.1 | 97.00 | 0 | 0.00 | 96.90 | 0.1 | 314 | 0.03% |
|
| 2019/01/11 | 0.1 | 97.00 | 0 | 0.00 | 96.90 | 0.1 | 328 | 0.03% |
|
| 2019/01/09 | 0 | 0.00 | 1 | 94.90 | 94.80 | -1 | 340 | -0.29% |
|
| 2018/12/28 | 1 | 90.70 | 0 | 0.00 | 90.60 | 1 | 386 | 0.26% |
|
| 2018/12/18 | 0.1 | 93.70 | 0 | 0.00 | 93.50 | 0.1 | 398 | 0.03% |
|
| 2018/12/14 | 3 | 92.20 | 0 | 0.00 | 92.70 | 3 | 393 | 0.76% |
|
| 2018/12/12 | 1.1 | 89.73 | 0 | 0.00 | 90.50 | 1.1 | 382 | 0.29% |
|
| 2018/12/05 | 1 | 90.10 | 0 | 0.00 | 90.20 | 1 | 365 | 0.27% |
|
| 2018/12/03 | 3 | 92.17 | 0 | 0.00 | 92.70 | 3 | 362 | 0.83% |
|
| 2018/11/29 | 0.1 | 92.90 | 1 | 92.00 | 92.00 | -0.9 | 357 | -0.25% |
|
| 2018/11/28 | 1.1 | 89.68 | 0 | 0.00 | 91.50 | 1.1 | 351 | 0.31% |
|
| 2018/11/26 | 0.1 | 89.30 | 0 | 0.00 | 89.00 | 0.1 | 347 | 0.03% |
|
| 2018/11/15 | 0.1 | 91.40 | 0 | 0.00 | 90.60 | 0.1 | 352 | 0.03% |
|
| 2018/11/14 | 0.2 | 91.00 | 0 | 0.00 | 89.80 | 0.2 | 356 | 0.06% |
|
| 2018/11/12 | 1 | 89.60 | 0 | 0.00 | 89.60 | 1 | 373 | 0.27% |
|
| 2018/11/08 | 0.1 | 88.90 | 1 | 87.60 | 88.50 | -0.9 | 391 | -0.23% |
|
| 2018/10/05 | 1 | 99.50 | 0 | 0.00 | 99.50 | 1 | 348 | 0.29% |
|
| 2018/09/21 | 1 | 103.50 | 0 | 0.00 | 103.00 | 1 | 365 | 0.27% |
|
| 2018/09/13 | 0 | 0.00 | 1 | 104.00 | 104.00 | -1 | 382 | -0.26% |
|
| 2018/08/29 | 1 | 102.50 | 0 | 0.00 | 102.50 | 1 | 423 | 0.24% |
|
| 2018/08/24 | 14 | 100.46 | 0 | 0.00 | 100.50 | 14 | 421 | 3.32% |
|
| 2018/08/20 | 0 | 0.00 | 91 | 97.60 | 97.40 | -91 | 437 | -20.82% |
|
| 2018/08/17 | 1 | 99.50 | 0 | 0.00 | 98.10 | 1 | 433 | 0.23% |
|
| 2018/08/08 | 1 | 109.00 | 0 | 0.00 | 109.00 | 1 | 421 | 0.24% |
|
| 2018/07/17 | 0 | 0.00 | 2 | 114.50 | 114.50 | -2 | 462 | -0.43% |
|
| 2018/07/16 | 2 | 115.00 | 2 | 117.50 | 116.00 | 0 | 466 | 0.00% |
|
| 2018/07/09 | 2 | 113.00 | 0 | 0.00 | 113.50 | 2 | 493 | 0.40% |
|
| 2018/07/04 | 5 | 114.50 | 0 | 0.00 | 113.50 | 5 | 609 | 0.82% |
|
| 2018/06/05 | 5 | 121.50 | 3 | 122.50 | 123.00 | 2 | 641 | 0.31% |
|
| 2018/06/01 | 1 | 122.50 | 0 | 0.00 | 123.00 | 1 | 646 | 0.15% |
|
| 2018/05/28 | 3 | 120.50 | 0 | 0.00 | 121.00 | 3 | 621 | 0.48% |
|
| 2018/05/15 | 2 | 121.50 | 0 | 0.00 | 121.00 | 2 | 594 | 0.34% |
|
| 2018/05/10 | 1 | 128.00 | 0 | 0.00 | 128.50 | 1 | 561 | 0.18% |
|
| 2018/04/30 | 1 | 133.50 | 1 | 133.00 | 131.50 | 0 | 560 | 0.00% |
|
| 2018/04/16 | 0 | 0.00 | 3 | 131.33 | 132.00 | -3 | 577 | -0.52% |
|
| 2018/04/12 | 2 | 133.00 | 0 | 0.00 | 130.50 | 2 | 570 | 0.35% |
|
| 2018/03/28 | 30 | 120.75 | 2 | 122.00 | 120.00 | 28 | 465 | 6.01% |
|
| 2018/03/27 | 30 | 118.50 | 0 | 0.00 | 118.50 | 30 | 458 | 6.55% |
|
| 2018/03/26 | 30 | 118.00 | 0 | 0.00 | 119.00 | 30 | 457 | 6.55% |
|
| 2018/03/21 | 2 | 117.00 | 0 | 0.00 | 117.00 | 2 | 457 | 0.44% |
|
| 2018/03/16 | 0 | 0.00 | 3 | 121.00 | 119.00 | -3 | 459 | -0.65% |
|
| 2018/01/08 | 5 | 112.50 | 0 | 0.00 | 115.00 | 5 | 558 | 0.89% |
|
| 2018/01/05 | 31 | 111.68 | 0 | 0.00 | 112.50 | 31 | 551 | 5.62% |
|
| 2018/01/03 | 38 | 111.37 | 0 | 0.00 | 111.50 | 38 | 563 | 6.75% |
|