券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-豐原 券商分點個股進出
華南永昌-豐原 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 0 | 0.00 | 0.1 | 147.50 | 146.00 | -0.1 | 1,297 | -0.01% |
|
| 2024/03/27 | 0.3 | 145.47 | 0 | 0.00 | 144.50 | 0.3 | 1,225 | 0.02% |
|
| 2024/03/26 | 0.2 | 146.00 | 0 | 0.00 | 145.50 | 0.2 | 1,206 | 0.01% |
|
| 2024/03/20 | 0 | 0.00 | 2 | 147.00 | 147.50 | -2 | 1,163 | -0.17% |
|
| 2024/03/15 | 0.1 | 149.00 | 0 | 0.00 | 149.50 | 0.1 | 1,127 | 0.01% |
|
| 2024/03/14 | 0 | 0.00 | 4 | 151.00 | 150.50 | -4 | 1,119 | -0.36% |
|
| 2024/03/12 | 0 | 0.00 | 1.1 | 147.05 | 152.50 | -1.1 | 1,059 | -0.10% |
|
| 2024/03/11 | 0 | 147.50 | 70 | 142.07 | 145.50 | -70 | 1,021 | -6.85% |
|
| 2024/03/08 | 2.2 | 148.28 | 0 | 0.00 | 148.00 | 2.2 | 958 | 0.23% |
|
| 2024/02/29 | 0.1 | 164.00 | 0 | 0.00 | 165.50 | 0.1 | 770 | 0.01% |
|
| 2024/02/27 | 0 | 164.25 | 0 | 0.00 | 163.50 | 0 | 764 | 0.00% |
|
| 2024/02/26 | 1 | 164.50 | 0 | 0.00 | 165.00 | 1 | 748 | 0.13% |
|
| 2024/02/20 | 4 | 169.50 | 0 | 0.00 | 169.00 | 4 | 712 | 0.56% |
|
| 2024/02/16 | 0.1 | 166.00 | 0 | 0.00 | 166.00 | 0.1 | 698 | 0.01% |
|
| 2024/02/15 | 1 | 164.00 | 1 | 167.00 | 166.50 | 0 | 675 | 0.00% |
|
| 2024/01/31 | 0.1 | 175.00 | 0 | 0.00 | 174.50 | 0.1 | 612 | 0.01% |
|
| 2024/01/16 | 0 | 179.50 | 0 | 0.00 | 178.00 | 0 | 568 | 0.00% |
|
| 2024/01/12 | 1 | 179.50 | 0 | 0.00 | 180.00 | 1 | 558 | 0.18% |
|
| 2024/01/10 | 0.3 | 180.30 | 0 | 0.00 | 180.50 | 0.3 | 539 | 0.05% |
|
| 2023/12/12 | 1 | 184.50 | 0 | 0.00 | 184.00 | 1 | 486 | 0.21% |
|
| 2023/11/27 | 2 | 187.00 | 0 | 0.00 | 186.50 | 2 | 475 | 0.42% |
|
| 2023/11/10 | 1 | 183.50 | 0 | 0.00 | 183.50 | 1 | 499 | 0.20% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 185.00 | 185.00 | -1 | 536 | -0.19% |
|
| 2023/11/03 | 1 | 183.00 | 0 | 0.00 | 182.00 | 1 | 548 | 0.18% |
|
| 2023/10/31 | 0 | 0.00 | 1 | 179.00 | 179.00 | -1 | 579 | -0.17% |
|
| 2023/10/26 | 1 | 179.00 | 0 | 0.00 | 178.50 | 1 | 620 | 0.16% |
|
| 2023/10/17 | 1 | 184.00 | 0 | 0.00 | 183.50 | 1 | 755 | 0.13% |
|
| 2023/10/16 | 28.1 | 184.51 | 0 | 0.00 | 184.50 | 28.1 | 767 | 3.66% |
|
| 2023/10/13 | 12 | 185.33 | 0 | 0.00 | 186.00 | 12 | 779 | 1.54% |
|
| 2023/09/28 | 0 | 0.00 | 1 | 184.00 | 183.50 | -1 | 846 | -0.12% |
|
| 2023/09/27 | 0 | 0.00 | 0.1 | 180.50 | 181.00 | -0.1 | 859 | -0.01% |
|
| 2023/09/26 | 0.1 | 181.00 | 0 | 0.00 | 180.00 | 0.1 | 877 | 0.01% |
|
| 2023/09/21 | 1 | 178.00 | 0 | 0.00 | 178.00 | 1 | 891 | 0.11% |
|
| 2023/09/18 | 0 | 0.00 | 0.9 | 182.00 | 181.00 | -0.9 | 894 | -0.10% |
|
| 2023/09/14 | 0 | 0.00 | 0.2 | 183.00 | 182.50 | -0.2 | 903 | -0.02% |
|
| 2023/09/04 | 0 | 0.00 | 0.2 | 184.00 | 183.00 | -0.2 | 926 | -0.02% |
|
| 2023/09/01 | 1 | 179.00 | 0 | 0.00 | 179.00 | 1 | 923 | 0.11% |
|
| 2023/08/21 | 0.7 | 173.36 | 0 | 0.00 | 173.00 | 0.7 | 911 | 0.08% |
|
| 2023/08/16 | 0.1 | 171.00 | 1 | 171.50 | 172.50 | -0.9 | 910 | -0.10% |
|
| 2023/08/14 | 0.2 | 175.25 | 0 | 0.00 | 176.00 | 0.2 | 911 | 0.02% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 193.50 | 193.50 | -1 | 910 | -0.11% |
|
| 2023/07/27 | 2 | 196.00 | 0 | 0.00 | 194.50 | 2 | 910 | 0.22% |
|
| 2023/07/26 | 30 | 197.00 | 0 | 0.00 | 196.50 | 30 | 909 | 3.30% |
|
| 2023/07/25 | 42 | 192.26 | 0 | 0.00 | 194.50 | 42 | 889 | 4.72% |
|
| 2023/07/14 | 3 | 214.00 | 3 | 214.00 | 215.00 | 0 | 804 | 0.00% |
|
| 2023/07/13 | 0 | 0.00 | 37 | 212.50 | 212.50 | -37 | 793 | -4.67% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 210.50 | 210.50 | -1 | 784 | -0.13% |
|
| 2023/06/21 | 0 | 0.00 | 0.1 | 198.00 | 197.50 | -0.1 | 802 | -0.01% |
|
| 2023/06/20 | 1 | 199.50 | 0 | 0.00 | 199.00 | 1 | 793 | 0.13% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 199.50 | 200.00 | -1 | 795 | -0.13% |
|
| 2023/06/06 | 0.1 | 197.50 | 0 | 0.00 | 199.00 | 0.1 | 892 | 0.01% |
|
| 2023/06/01 | 0.1 | 195.50 | 0 | 0.00 | 195.00 | 0.1 | 933 | 0.01% |
|
| 2023/05/25 | 2 | 195.25 | 0 | 0.00 | 195.00 | 2 | 976 | 0.20% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 191.50 | 192.00 | -1 | 979 | -0.10% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 190.50 | 190.00 | -1 | 972 | -0.10% |
|
| 2023/05/15 | 0 | 191.00 | 0 | 0.00 | 188.50 | 0 | 977 | 0.00% |
|
| 2023/05/02 | 1 | 187.50 | 1 | 186.00 | 187.50 | 0 | 951 | 0.00% |
|
| 2023/04/25 | 1 | 182.00 | 0 | 0.00 | 182.00 | 1 | 970 | 0.10% |
|
| 2023/04/24 | 1 | 184.00 | 0 | 0.00 | 184.00 | 1 | 997 | 0.10% |
|
| 2023/04/21 | 0 | 0.00 | 2 | 183.50 | 182.50 | -2 | 1,031 | -0.19% |
|
| 2023/04/19 | 1 | 187.50 | 0 | 0.00 | 186.50 | 1 | 1,027 | 0.10% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 184.00 | 184.50 | -1 | 1,032 | -0.10% |
|
| 2023/04/13 | 0 | 0.00 | 5 | 184.50 | 184.50 | -5 | 1,013 | -0.49% |
|
| 2023/04/12 | 0 | 0.00 | 5 | 186.50 | 184.50 | -5 | 1,011 | -0.49% |
|
| 2023/04/11 | 1 | 184.00 | 1 | 184.00 | 185.00 | 0 | 1,004 | 0.00% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 178.50 | 179.50 | -1 | 969 | -0.10% |
|
| 2023/03/28 | 0 | 0.00 | 4 | 178.00 | 177.00 | -4 | 947 | -0.42% |
|
| 2023/03/24 | 4 | 176.25 | 0 | 0.00 | 176.00 | 4 | 951 | 0.42% |
|
| 2023/03/23 | 1 | 177.00 | 0 | 0.00 | 177.50 | 1 | 955 | 0.10% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 174.50 | 174.50 | -1 | 946 | -0.11% |
|
| 2023/03/20 | 1.1 | 171.64 | 0 | 0.00 | 173.50 | 1.1 | 942 | 0.12% |
|
| 2023/03/17 | 5 | 172.50 | 0 | 0.00 | 172.50 | 5 | 936 | 0.53% |
|
| 2023/03/13 | 15.2 | 176.24 | 18 | 177.00 | 179.50 | -2.8 | 893 | -0.31% |
|
| 2023/03/08 | 0 | 0.00 | 2 | 180.00 | 180.00 | -2 | 900 | -0.22% |
|
| 2023/03/07 | 0 | 0.00 | 5 | 182.00 | 182.00 | -5 | 899 | -0.56% |
|
| 2023/03/06 | 0 | 0.00 | 10 | 176.00 | 178.50 | -10 | 878 | -1.14% |
|
| 2023/02/21 | 3.1 | 169.35 | 0 | 0.00 | 170.00 | 3.1 | 813 | 0.38% |
|
| 2023/02/15 | 21 | 170.43 | 0 | 0.00 | 169.00 | 21 | 847 | 2.48% |
|
| 2023/02/13 | 1 | 170.50 | 0 | 0.00 | 170.50 | 1 | 845 | 0.12% |
|
| 2023/02/06 | 3 | 169.17 | 0 | 0.00 | 171.50 | 3 | 843 | 0.36% |
|
| 2023/02/03 | 1 | 170.50 | 1 | 171.00 | 170.50 | 0 | 847 | 0.00% |
|
| 2023/01/31 | 1 | 164.00 | 0 | 0.00 | 166.50 | 1 | 850 | 0.12% |
|
| 2023/01/30 | 1 | 164.50 | 0 | 0.00 | 165.00 | 1 | 840 | 0.12% |
|
| 2023/01/11 | 0 | 0.00 | 1 | 165.50 | 164.50 | -1 | 835 | -0.12% |
|