券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-東昇 券商分點個股進出
華南永昌-東昇 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 3.1 | 146.69 | 0 | 0.00 | 146.00 | 3.1 | 1,297 | 0.24% |
|
| 2024/04/24 | 1 | 148.00 | 0 | 0.00 | 148.50 | 1 | 1,294 | 0.08% |
|
| 2024/04/23 | 0.1 | 147.00 | 0 | 0.00 | 147.50 | 0.1 | 1,307 | 0.01% |
|
| 2024/04/19 | 0.1 | 145.00 | 0 | 0.00 | 146.00 | 0.1 | 1,306 | 0.01% |
|
| 2024/04/16 | 0.2 | 145.25 | 0 | 0.00 | 145.00 | 0.2 | 1,332 | 0.02% |
|
| 2024/04/12 | 0 | 149.15 | 0 | 0.00 | 150.00 | 0 | 1,306 | 0.00% |
|
| 2024/04/11 | 0.1 | 150.00 | 0 | 0.00 | 149.50 | 0.1 | 1,295 | 0.01% |
|
| 2024/04/10 | 2 | 150.50 | 1 | 150.00 | 149.50 | 1 | 1,289 | 0.08% |
|
| 2024/04/09 | 0 | 147.50 | 0 | 0.00 | 147.00 | 0 | 1,274 | 0.00% |
|
| 2024/04/08 | 0 | 146.50 | 0 | 0.00 | 146.50 | 0 | 1,272 | 0.00% |
|
| 2024/04/03 | 1 | 147.50 | 0 | 0.00 | 146.50 | 1 | 1,269 | 0.08% |
|
| 2024/04/02 | 0 | 148.83 | 0 | 0.00 | 148.00 | 0 | 1,260 | 0.00% |
|
| 2024/03/29 | 0 | 146.50 | 0 | 0.00 | 146.50 | 0 | 1,246 | 0.00% |
|
| 2024/03/28 | 0 | 145.50 | 0 | 0.00 | 144.50 | 0 | 1,237 | 0.00% |
|
| 2024/03/27 | 5.4 | 144.72 | 1 | 144.50 | 144.50 | 4.4 | 1,225 | 0.35% |
|
| 2024/03/26 | 0.6 | 146.00 | 0 | 0.00 | 145.50 | 0.6 | 1,206 | 0.05% |
|
| 2024/03/25 | 3.1 | 145.82 | 0 | 0.00 | 145.00 | 3.1 | 1,202 | 0.26% |
|
| 2024/03/22 | 0.2 | 147.50 | 55 | 147.08 | 146.50 | -54.8 | 1,182 | -4.63% |
|
| 2024/03/21 | 0 | 149.57 | 0 | 0.00 | 149.50 | 0 | 1,165 | 0.00% |
|
| 2024/03/20 | 2 | 148.50 | 0 | 0.00 | 147.50 | 2 | 1,163 | 0.17% |
|
| 2024/03/19 | 0.3 | 148.10 | 1 | 149.00 | 147.50 | -0.7 | 1,153 | -0.06% |
|
| 2024/03/18 | 1 | 148.50 | 0 | 0.00 | 148.50 | 1 | 1,139 | 0.09% |
|
| 2024/03/15 | 1.1 | 148.05 | 0.4 | 149.50 | 149.50 | 0.6 | 1,127 | 0.06% |
|
| 2024/03/14 | 0.1 | 151.11 | 0 | 0.00 | 150.50 | 0.1 | 1,119 | 0.01% |
|
| 2024/03/13 | 1 | 149.04 | 0 | 0.00 | 151.00 | 1 | 1,095 | 0.10% |
|
| 2024/03/12 | 1.9 | 150.40 | 0.2 | 151.33 | 152.50 | 1.7 | 1,059 | 0.16% |
|
| 2024/03/11 | 11.2 | 145.78 | 1.1 | 146.64 | 145.50 | 10.1 | 1,021 | 0.99% |
|
| 2024/03/08 | 8.7 | 148.25 | 129.2 | 148.27 | 148.00 | -120.6 | 958 | -12.58% |
大賣/鉅額交易
|
| 2024/03/07 | 0 | 164.25 | 0 | 0.00 | 163.50 | 0 | 765 | 0.00% |
|
| 2024/03/06 | 0 | 164.69 | 0 | 0.00 | 165.00 | 0 | 764 | 0.00% |
|
| 2024/03/05 | 0 | 164.00 | 0 | 0.00 | 164.00 | 0 | 769 | 0.00% |
|
| 2024/03/04 | 1.1 | 164.09 | 0 | 0.00 | 164.50 | 1.1 | 762 | 0.14% |
|
| 2024/03/01 | 0.2 | 165.03 | 0 | 0.00 | 165.50 | 0.2 | 755 | 0.02% |
|
| 2024/02/29 | 1.3 | 164.50 | 80.9 | 164.08 | 165.50 | -79.5 | 770 | -10.32% |
|
| 2024/02/27 | 0.2 | 164.02 | 88 | 163.83 | 163.50 | -87.8 | 764 | -11.48% |
|
| 2024/02/26 | 0.3 | 165.46 | 146 | 165.49 | 165.00 | -145.7 | 748 | -19.47% |
大賣/鉅額交易
|
| 2024/02/23 | 0.1 | 169.55 | 0 | 0.00 | 169.50 | 0.1 | 714 | 0.01% |
|
| 2024/02/22 | 0.2 | 169.98 | 0 | 0.00 | 170.00 | 0.2 | 716 | 0.02% |
|
| 2024/02/21 | 0 | 170.50 | 1 | 168.50 | 170.00 | -1 | 712 | -0.14% |
|
| 2024/02/20 | 2.2 | 168.59 | 0 | 0.00 | 169.00 | 2.2 | 712 | 0.31% |
|
| 2024/02/19 | 3.1 | 168.68 | 0 | 0.00 | 169.50 | 3.1 | 704 | 0.44% |
|
| 2024/02/16 | 1.1 | 164.78 | 43.8 | 165.07 | 166.00 | -42.6 | 698 | -6.11% |
|
| 2024/02/15 | 25.1 | 163.96 | 140.2 | 166.82 | 166.50 | -115.1 | 675 | -17.04% |
大賣/鉅額交易
|
| 2024/02/01 | 0 | 176.50 | 0 | 0.00 | 175.00 | 0 | 614 | 0.00% |
|
| 2024/01/31 | 2 | 174.50 | 0 | 0.00 | 174.50 | 2 | 612 | 0.33% |
|
| 2024/01/30 | 0.1 | 176.54 | 0 | 0.00 | 175.50 | 0.1 | 606 | 0.01% |
|
| 2024/01/29 | 1.1 | 178.00 | 1 | 178.00 | 177.50 | 0.1 | 610 | 0.01% |
|
| 2024/01/26 | 0 | 0.00 | 30 | 177.00 | 177.00 | -30 | 610 | -4.92% |
|
| 2024/01/25 | 0 | 0.00 | 60 | 176.37 | 176.50 | -60 | 611 | -9.82% |
|
| 2024/01/24 | 0 | 0.00 | 10 | 177.05 | 176.50 | -10 | 608 | -1.64% |
|
| 2024/01/23 | 1.1 | 176.00 | 190 | 175.77 | 175.00 | -188.9 | 607 | -31.07% |
大賣/鉅額交易
|
| 2024/01/22 | 20.1 | 176.51 | 0 | 0.00 | 176.50 | 20.1 | 599 | 3.36% |
|
| 2024/01/18 | 0.2 | 176.75 | 0 | 0.00 | 176.00 | 0.2 | 592 | 0.03% |
|
| 2024/01/17 | 55.1 | 175.59 | 50 | 177.00 | 176.00 | 5.1 | 585 | 0.86% |
|
| 2024/01/16 | 23 | 178.00 | 34.1 | 178.99 | 178.00 | -11.1 | 568 | -1.95% |
|
| 2024/01/15 | 4 | 179.50 | 7 | 179.93 | 179.00 | -3 | 558 | -0.54% |
|
| 2024/01/12 | 130.3 | 179.54 | 0 | 0.00 | 180.00 | 130.3 | 558 | 23.34% |
大買/鉅額交易
|
| 2024/01/11 | 0.2 | 180.23 | 20 | 180.00 | 179.00 | -19.8 | 551 | -3.58% |
|
| 2024/01/10 | 2.2 | 179.60 | 0 | 0.00 | 180.50 | 2.2 | 539 | 0.41% |
|
| 2024/01/08 | 5 | 187.40 | 5 | 189.50 | 187.50 | 0 | 495 | 0.00% |
|
| 2024/01/05 | 0 | 0.00 | 0.1 | 186.50 | 186.50 | -0.1 | 497 | -0.01% |
|
| 2024/01/03 | 0.1 | 186.50 | 211 | 186.22 | 187.00 | -210.9 | 501 | -42.08% |
大賣/鉅額交易
|
| 2024/01/02 | 31 | 185.50 | 0 | 0.00 | 188.50 | 31 | 487 | 6.35% |
|
| 2023/12/29 | 57 | 185.05 | 0 | 0.00 | 186.00 | 57 | 479 | 11.88% |
|
| 2023/12/28 | 63 | 184.80 | 0 | 0.00 | 185.00 | 63 | 480 | 13.10% |
|
| 2023/12/26 | 33 | 183.70 | 0 | 0.00 | 184.50 | 33 | 485 | 6.80% |
|
| 2023/12/25 | 29 | 183.03 | 2 | 184.50 | 183.00 | 27 | 494 | 5.46% |
|
| 2023/12/22 | 0.1 | 183.50 | 0 | 0.00 | 182.50 | 0.1 | 496 | 0.01% |
|
| 2023/12/20 | 1 | 184.00 | 0 | 0.00 | 184.00 | 1 | 492 | 0.20% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 186.50 | 186.50 | -1 | 501 | -0.20% |
|
| 2023/12/13 | 0 | 184.50 | 0 | 0.00 | 184.00 | 0 | 489 | 0.00% |
|
| 2023/12/12 | 0.1 | 185.00 | 0 | 0.00 | 184.00 | 0.1 | 486 | 0.01% |
|
| 2023/12/11 | 0 | 186.00 | 1 | 185.50 | 184.50 | -1 | 489 | -0.20% |
|
| 2023/12/06 | 0 | 0.00 | 0 | 188.00 | 187.00 | 0 | 483 | 0.00% |
|
| 2023/12/05 | 10 | 187.25 | 0 | 0.00 | 187.00 | 10 | 485 | 2.06% |
|
| 2023/12/01 | 50 | 188.50 | 0 | 0.00 | 189.00 | 50 | 483 | 10.34% |
|
| 2023/11/30 | 0 | 0.00 | 66 | 189.22 | 189.50 | -66 | 481 | -13.70% |
|
| 2023/11/28 | 1 | 186.00 | 0 | 0.00 | 186.00 | 1 | 476 | 0.21% |
|
| 2023/11/20 | 0 | 184.50 | 0 | 0.00 | 184.00 | 0 | 480 | 0.00% |
|
| 2023/11/16 | 0 | 0.00 | 3 | 184.50 | 185.00 | -3 | 481 | -0.62% |
|
| 2023/11/13 | 0.1 | 182.50 | 0 | 0.00 | 181.50 | 0.1 | 493 | 0.02% |
|
| 2023/11/08 | 1 | 184.50 | 0 | 0.00 | 185.00 | 1 | 536 | 0.19% |
|
| 2023/11/06 | 0 | 0.00 | 2 | 185.50 | 186.00 | -2 | 550 | -0.36% |
|
| 2023/11/03 | 1 | 182.50 | 0 | 0.00 | 182.00 | 1 | 548 | 0.18% |
|
| 2023/11/01 | 2 | 179.00 | 0 | 0.00 | 180.50 | 2 | 564 | 0.35% |
|
| 2023/10/27 | 0.1 | 180.50 | 0 | 0.00 | 180.00 | 0.1 | 600 | 0.01% |
|
| 2023/10/26 | 0.1 | 179.00 | 0 | 0.00 | 178.50 | 0.1 | 620 | 0.02% |
|
| 2023/10/25 | 1 | 181.99 | 0 | 0.00 | 180.50 | 1 | 620 | 0.16% |
|
| 2023/10/20 | 6.1 | 180.43 | 0 | 0.00 | 180.50 | 6.1 | 701 | 0.87% |
|
| 2023/10/19 | 5 | 182.00 | 5 | 182.50 | 182.50 | 0 | 725 | 0.00% |
|
| 2023/10/17 | 5.1 | 184.98 | 0 | 0.00 | 183.50 | 5.1 | 755 | 0.68% |
|
| 2023/10/16 | 0.2 | 185.50 | 0 | 0.00 | 184.50 | 0.2 | 767 | 0.02% |
|
| 2023/10/13 | 1 | 186.00 | 1.2 | 186.00 | 186.00 | -0.2 | 779 | -0.03% |
|
| 2023/10/12 | 0 | 0.00 | 2.1 | 183.94 | 185.00 | -2.1 | 789 | -0.27% |
|
| 2023/10/11 | 0 | 0.00 | 0 | 182.25 | 182.50 | 0 | 798 | 0.00% |
|
| 2023/10/06 | 1 | 181.00 | 0 | 181.25 | 181.00 | 1 | 813 | 0.12% |
|
| 2023/10/05 | 2.1 | 180.51 | 0 | 0.00 | 180.00 | 2.1 | 822 | 0.26% |
|
| 2023/10/04 | 2 | 179.51 | 0 | 0.00 | 179.50 | 2 | 832 | 0.24% |
|
| 2023/10/03 | 7.1 | 181.50 | 0.1 | 182.99 | 181.00 | 7 | 837 | 0.83% |
|
| 2023/10/02 | 0 | 0.00 | 0 | 183.50 | 182.50 | 0 | 841 | 0.00% |
|
| 2023/09/28 | 0.2 | 182.00 | 0.1 | 183.46 | 183.50 | 0 | 846 | 0.00% |
|
| 2023/09/27 | 0 | 0.00 | 0 | 181.50 | 181.00 | 0 | 859 | 0.00% |
|
| 2023/09/26 | 0.1 | 181.00 | 0 | 181.00 | 180.00 | 0.1 | 877 | 0.01% |
|
| 2023/09/25 | 0.5 | 181.50 | 0 | 181.50 | 181.50 | 0.5 | 892 | 0.06% |
|
| 2023/09/21 | 1 | 178.00 | 0 | 0.00 | 178.00 | 1 | 891 | 0.11% |
|
| 2023/09/20 | 0.2 | 181.25 | 0 | 0.00 | 180.50 | 0.2 | 889 | 0.02% |
|
| 2023/09/18 | 1 | 181.02 | 0 | 0.00 | 181.00 | 1 | 894 | 0.12% |
|
| 2023/09/15 | 0.1 | 182.00 | 0 | 0.00 | 182.00 | 0.1 | 903 | 0.01% |
|
| 2023/09/14 | 0 | 181.50 | 0 | 0.00 | 182.50 | 0 | 903 | 0.00% |
|
| 2023/09/12 | 0.1 | 178.00 | 0 | 0.00 | 177.50 | 0.1 | 918 | 0.01% |
|
| 2023/09/11 | 5.1 | 176.01 | 0 | 0.00 | 176.00 | 5.1 | 924 | 0.55% |
|
| 2023/09/08 | 0 | 179.00 | 0 | 0.00 | 178.50 | 0 | 925 | 0.00% |
|
| 2023/09/07 | 0.1 | 179.52 | 0 | 0.00 | 179.00 | 0.1 | 927 | 0.01% |
|
| 2023/09/05 | 0.1 | 182.50 | 1 | 182.00 | 182.00 | -0.9 | 927 | -0.10% |
|
| 2023/09/04 | 1 | 181.00 | 0 | 0.00 | 183.00 | 1 | 926 | 0.11% |
|
| 2023/09/01 | 4 | 178.50 | 0 | 0.00 | 179.00 | 4 | 923 | 0.43% |
|
| 2023/08/31 | 0 | 179.00 | 0 | 0.00 | 178.00 | 0 | 928 | 0.00% |
|
| 2023/08/30 | 3 | 178.00 | 0 | 0.00 | 178.00 | 3 | 928 | 0.32% |
|
| 2023/08/29 | 4 | 178.00 | 4 | 179.00 | 178.50 | 0 | 924 | 0.00% |
|
| 2023/08/28 | 0 | 0.00 | 1 | 178.00 | 176.50 | -1 | 919 | -0.11% |
|
| 2023/08/25 | 4.4 | 176.59 | 0 | 0.00 | 176.00 | 4.4 | 920 | 0.48% |
|
| 2023/08/22 | 0 | 174.50 | 0 | 174.50 | 173.50 | 0 | 913 | 0.00% |
|
| 2023/08/21 | 0.1 | 173.00 | 0.1 | 173.00 | 173.00 | 0 | 911 | 0.00% |
|
| 2023/08/18 | 4 | 173.00 | 0 | 0.00 | 174.00 | 4 | 912 | 0.44% |
|
| 2023/08/17 | 1 | 178.00 | 0 | 0.00 | 177.00 | 1 | 911 | 0.11% |
|
| 2023/08/16 | 3.8 | 171.31 | 1 | 170.50 | 172.50 | 2.8 | 910 | 0.31% |
|
| 2023/08/15 | 3.5 | 175.02 | 0 | 0.00 | 174.00 | 3.5 | 903 | 0.38% |
|
| 2023/08/14 | 4.5 | 177.11 | 0 | 0.00 | 176.00 | 4.5 | 911 | 0.49% |
|
| 2023/08/11 | 0.6 | 183.38 | 0 | 183.00 | 182.00 | 0.6 | 887 | 0.07% |
|
| 2023/08/10 | 2.1 | 182.78 | 0 | 0.00 | 182.50 | 2.1 | 884 | 0.23% |
|
| 2023/08/09 | 4.2 | 184.89 | 0 | 0.00 | 184.00 | 4.2 | 891 | 0.47% |
|
| 2023/08/08 | 4.1 | 184.42 | 0 | 0.00 | 184.50 | 4.1 | 891 | 0.46% |
|
| 2023/08/07 | 0.5 | 185.33 | 1 | 184.00 | 185.00 | -0.6 | 905 | -0.06% |
|
| 2023/08/04 | 0.1 | 189.48 | 0 | 0.00 | 187.50 | 0.1 | 916 | 0.01% |
|
| 2023/08/02 | 2.1 | 189.60 | 0 | 0.00 | 191.00 | 2.1 | 920 | 0.23% |
|
| 2023/08/01 | 3.1 | 191.00 | 0 | 0.00 | 192.00 | 3.1 | 915 | 0.33% |
|
| 2023/07/31 | 15.7 | 189.93 | 0 | 0.00 | 189.50 | 15.7 | 927 | 1.69% |
|
| 2023/07/28 | 11 | 193.55 | 0 | 0.00 | 193.50 | 11 | 910 | 1.21% |
|
| 2023/07/27 | 1.6 | 195.45 | 0 | 0.00 | 194.50 | 1.6 | 910 | 0.18% |
|
| 2023/07/26 | 6.1 | 196.67 | 5 | 197.50 | 196.50 | 1.1 | 909 | 0.12% |
|
| 2023/07/25 | 24 | 190.34 | 20 | 192.50 | 194.50 | 4 | 889 | 0.45% |
|
| 2023/07/24 | 15.4 | 212.70 | 12 | 214.04 | 212.50 | 3.4 | 848 | 0.40% |
|
| 2023/07/21 | 0 | 217.00 | 0 | 0.00 | 216.00 | 0 | 832 | 0.00% |
|
| 2023/07/20 | 4 | 215.13 | 32 | 217.14 | 218.50 | -28 | 832 | -3.36% |
|
| 2023/07/19 | 15 | 217.50 | 15 | 218.50 | 215.50 | 0 | 818 | 0.00% |
|
| 2023/07/18 | 0.4 | 217.86 | 0 | 0.00 | 217.00 | 0.4 | 815 | 0.04% |
|
| 2023/07/17 | 0.1 | 218.50 | 0 | 219.75 | 218.50 | 0.1 | 807 | 0.01% |
|
| 2023/07/14 | 0.1 | 214.50 | 0.1 | 215.00 | 215.00 | 0 | 804 | 0.00% |
|
| 2023/07/13 | 1.3 | 213.35 | 1 | 213.50 | 212.50 | 0.3 | 793 | 0.04% |
|
| 2023/07/12 | 35 | 209.27 | 37.6 | 210.13 | 210.50 | -2.6 | 784 | -0.33% |
|
| 2023/07/11 | 0.2 | 208.00 | 0 | 207.50 | 209.00 | 0.2 | 798 | 0.03% |
|
| 2023/07/10 | 45 | 206.52 | 45 | 207.22 | 207.00 | 0 | 792 | 0.00% |
|
| 2023/07/07 | 0.5 | 205.11 | 0.1 | 204.00 | 204.50 | 0.3 | 799 | 0.04% |
|
| 2023/07/06 | 1.1 | 205.62 | 0 | 208.50 | 205.00 | 1.1 | 827 | 0.14% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 206.50 | 206.50 | -1 | 801 | -0.12% |
|
| 2023/07/03 | 0 | 204.00 | 0 | 0.00 | 203.00 | 0 | 787 | 0.00% |
|
| 2023/06/28 | 5 | 195.50 | 0 | 0.00 | 198.50 | 5 | 806 | 0.62% |
|
| 2023/06/27 | 0.2 | 194.32 | 0 | 0.00 | 194.50 | 0.2 | 801 | 0.03% |
|
| 2023/06/26 | 6.1 | 195.09 | 5 | 196.00 | 194.00 | 1.1 | 804 | 0.14% |
|
| 2023/06/21 | 5.2 | 196.54 | 5.8 | 197.13 | 197.50 | -0.6 | 802 | -0.08% |
|
| 2023/06/20 | 0 | 0.00 | 0.6 | 199.00 | 199.00 | -0.6 | 793 | -0.07% |
|
| 2023/06/19 | 0 | 0.00 | 13 | 199.38 | 200.50 | -13 | 799 | -1.63% |
|
| 2023/06/15 | 0.1 | 200.00 | 1 | 199.00 | 199.50 | -0.9 | 790 | -0.11% |
|
| 2023/06/14 | 1.1 | 200.48 | 0 | 0.00 | 200.00 | 1.1 | 795 | 0.13% |
|
| 2023/06/13 | 1 | 198.02 | 0 | 0.00 | 198.00 | 1 | 812 | 0.13% |
|
| 2023/06/12 | 0 | 198.50 | 0 | 0.00 | 198.50 | 0 | 818 | 0.00% |
|
| 2023/06/09 | 0 | 0.00 | 10 | 198.55 | 199.00 | -10 | 839 | -1.19% |
|
| 2023/06/07 | 1 | 200.50 | 3.1 | 200.50 | 200.50 | -2.1 | 886 | -0.23% |
|
| 2023/06/06 | 0 | 0.00 | 2.2 | 198.98 | 199.00 | -2.2 | 892 | -0.25% |
|
| 2023/06/05 | 0 | 197.50 | 0 | 0.00 | 197.00 | 0 | 895 | 0.00% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 195.50 | 195.00 | -1 | 949 | -0.11% |
|
| 2023/05/30 | 1.1 | 195.45 | 1 | 196.50 | 194.50 | 0.1 | 963 | 0.01% |
|
| 2023/05/29 | 50 | 197.00 | 1 | 197.00 | 195.50 | 49 | 977 | 5.01% |
|
| 2023/05/25 | 0 | 0.00 | 32 | 195.50 | 195.00 | -32 | 976 | -3.28% |
|
| 2023/05/24 | 37 | 194.77 | 65 | 195.15 | 196.00 | -28 | 987 | -2.84% |
|
| 2023/05/23 | 2 | 197.00 | 1 | 198.50 | 197.00 | 1 | 988 | 0.10% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 194.00 | 193.50 | -1 | 982 | -0.10% |
|
| 2023/05/18 | 3 | 192.50 | 5.2 | 193.13 | 194.50 | -2.2 | 983 | -0.22% |
|
| 2023/05/17 | 0 | 0.00 | 2 | 191.50 | 192.00 | -2 | 979 | -0.20% |
|
| 2023/05/11 | 0 | 0.00 | 1 | 192.00 | 191.00 | -1 | 969 | -0.10% |
|
| 2023/05/10 | 63 | 190.51 | 61 | 191.00 | 191.00 | 2 | 956 | 0.21% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 187.50 | 187.50 | -1 | 951 | -0.11% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 186.50 | 186.00 | -1 | 1,027 | -0.10% |
|
| 2023/04/19 | 1 | 187.00 | 0 | 0.00 | 186.50 | 1 | 1,027 | 0.10% |
|
| 2023/04/14 | 2 | 183.50 | 0 | 0.00 | 184.50 | 2 | 1,032 | 0.19% |
|
| 2023/04/11 | 1 | 184.50 | 0 | 0.00 | 185.00 | 1 | 1,004 | 0.10% |
|
| 2023/04/06 | 0 | 0.00 | 2 | 179.75 | 178.50 | -2 | 975 | -0.20% |
|
| 2023/03/31 | 2 | 178.25 | 1 | 180.00 | 179.50 | 1 | 969 | 0.10% |
|
| 2023/03/29 | 0 | 0.00 | 0.1 | 178.50 | 179.00 | -0.1 | 948 | -0.01% |
|
| 2023/03/24 | 1 | 177.00 | 0 | 0.00 | 176.00 | 1 | 951 | 0.11% |
|
| 2023/03/22 | 1 | 175.50 | 0 | 0.00 | 176.50 | 1 | 953 | 0.10% |
|
| 2023/03/17 | 23.1 | 172.79 | 0 | 0.00 | 172.50 | 23.1 | 936 | 2.47% |
|
| 2023/03/16 | 41.1 | 173.32 | 0 | 0.00 | 172.00 | 41.1 | 932 | 4.40% |
|
| 2023/03/15 | 0.1 | 178.00 | 0 | 0.00 | 176.00 | 0.1 | 916 | 0.01% |
|
| 2023/03/14 | 51 | 177.37 | 70 | 175.69 | 175.50 | -19 | 912 | -2.08% |
|
| 2023/03/13 | 2.1 | 177.05 | 50.4 | 178.50 | 179.50 | -48.3 | 893 | -5.40% |
|
| 2023/03/10 | 11 | 180.55 | 0 | 0.00 | 179.00 | 11 | 878 | 1.25% |
|
| 2023/03/09 | 1 | 179.00 | 0 | 0.00 | 180.00 | 1 | 868 | 0.12% |
|
| 2023/03/07 | 3 | 180.67 | 0 | 0.00 | 182.00 | 3 | 899 | 0.33% |
|
| 2023/03/06 | 5 | 176.00 | 6 | 176.83 | 178.50 | -1 | 878 | -0.11% |
|
| 2023/03/03 | 0 | 0.00 | 2 | 173.00 | 175.50 | -2 | 866 | -0.23% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 174.50 | 175.50 | -1 | 854 | -0.12% |
|
| 2023/03/01 | 1 | 172.00 | 0 | 0.00 | 173.50 | 1 | 840 | 0.12% |
|
| 2023/02/24 | 0.1 | 169.50 | 0 | 0.00 | 170.00 | 0.1 | 826 | 0.01% |
|
| 2023/02/23 | 3 | 169.50 | 3 | 170.00 | 170.00 | 0 | 821 | 0.00% |
|
| 2023/02/22 | 10.1 | 168.01 | 10 | 168.50 | 169.00 | 0.1 | 821 | 0.02% |
|
| 2023/02/21 | 1 | 169.50 | 0 | 0.00 | 170.00 | 1 | 813 | 0.12% |
|
| 2023/02/15 | 0.1 | 169.86 | 0 | 0.00 | 169.00 | 0.1 | 847 | 0.02% |
|
| 2023/02/13 | 5 | 170.50 | 5 | 171.00 | 170.50 | 0 | 845 | 0.00% |
|
| 2023/02/10 | 5 | 171.00 | 5 | 171.50 | 171.50 | 0 | 852 | 0.00% |
|
| 2023/02/09 | 60 | 172.33 | 61 | 172.99 | 172.00 | -1 | 854 | -0.12% |
|
| 2023/02/08 | 1 | 174.00 | 2 | 173.00 | 173.50 | -1 | 852 | -0.12% |
|
| 2023/02/06 | 5 | 168.50 | 5 | 171.50 | 171.50 | 0 | 843 | 0.00% |
|
| 2023/02/03 | 2 | 170.50 | 0 | 0.00 | 170.50 | 2 | 847 | 0.24% |
|
| 2023/02/02 | 1 | 173.00 | 0 | 0.00 | 171.50 | 1 | 853 | 0.12% |
|
| 2023/02/01 | 0.5 | 170.00 | 1 | 172.50 | 172.50 | -0.5 | 866 | -0.06% |
|
| 2023/01/31 | 2 | 166.00 | 2.1 | 166.55 | 166.50 | -0.1 | 850 | -0.01% |
|
| 2023/01/30 | 0.2 | 165.50 | 0 | 0.00 | 165.00 | 0.2 | 840 | 0.02% |
|
| 2023/01/17 | 10 | 162.50 | 0 | 0.00 | 163.00 | 10 | 833 | 1.20% |
|
| 2023/01/16 | 0.1 | 163.00 | 0 | 0.00 | 163.00 | 0.1 | 834 | 0.01% |
|
| 2023/01/13 | 62 | 163.34 | 0 | 0.00 | 162.00 | 62 | 837 | 7.40% |
|
| 2023/01/12 | 61 | 165.53 | 90 | 165.67 | 165.00 | -29 | 865 | -3.35% |
|
| 2023/01/11 | 67 | 160.10 | 36.1 | 161.50 | 164.50 | 30.9 | 835 | 3.70% |
|
| 2023/01/09 | 0 | 0.00 | 0 | 161.00 | 161.00 | 0 | 808 | 0.00% |
|
| 2023/01/06 | 0 | 0.00 | 66 | 159.06 | 159.50 | -66 | 811 | -8.13% |
|
| 2023/01/05 | 0 | 160.00 | 0 | 0.00 | 160.50 | 0 | 835 | 0.00% |
|
| 2023/01/03 | 0 | 155.50 | 0 | 0.00 | 156.00 | 0 | 841 | 0.00% |
|
| 2022/12/29 | 1 | 150.00 | 0 | 0.00 | 153.00 | 1 | 843 | 0.12% |
|
| 2022/12/28 | 21 | 153.50 | 0 | 0.00 | 153.00 | 21 | 849 | 2.47% |
|
| 2022/12/26 | 5 | 155.50 | 1 | 156.50 | 154.50 | 4 | 864 | 0.46% |
|
| 2022/12/23 | 5 | 155.50 | 5 | 156.50 | 156.50 | 0 | 884 | 0.00% |
|
| 2022/12/22 | 44 | 156.50 | 15 | 157.00 | 156.50 | 29 | 892 | 3.25% |
|
| 2022/12/21 | 1 | 154.50 | 55 | 155.52 | 155.00 | -54 | 917 | -5.89% |
|
| 2022/12/20 | 47 | 153.98 | 46 | 155.00 | 153.00 | 1 | 935 | 0.11% |
|
| 2022/12/19 | 0 | 0.00 | 0.1 | 158.50 | 158.00 | -0.1 | 947 | -0.01% |
|
| 2022/12/16 | 4 | 158.25 | 4 | 159.02 | 158.00 | 0 | 949 | 0.00% |
|
| 2022/12/15 | 0 | 0.00 | 5 | 160.40 | 161.00 | -5 | 942 | -0.53% |
|
| 2022/12/14 | 0 | 0.00 | 0.1 | 159.00 | 158.50 | -0.1 | 938 | -0.01% |
|
| 2022/12/12 | 0 | 158.00 | 0 | 0.00 | 157.50 | 0 | 946 | 0.00% |
|
| 2022/12/09 | 0 | 159.50 | 0 | 0.00 | 159.00 | 0 | 947 | 0.00% |
|
| 2022/12/08 | 0 | 0.00 | 9 | 159.28 | 159.00 | -9 | 953 | -0.94% |
|
| 2022/12/07 | 1.1 | 158.91 | 1 | 158.50 | 157.50 | 0.1 | 952 | 0.01% |
|
| 2022/12/06 | 0 | 158.50 | 0 | 0.00 | 158.00 | 0 | 953 | 0.00% |
|
| 2022/12/05 | 6 | 161.08 | 1 | 162.00 | 160.00 | 5 | 953 | 0.52% |
|
| 2022/12/02 | 0 | 0.00 | 2 | 161.25 | 161.50 | -2 | 953 | -0.21% |
|
| 2022/12/01 | 72.1 | 159.22 | 66 | 159.52 | 159.50 | 6.1 | 962 | 0.63% |
|
| 2022/11/30 | 5.2 | 161.25 | 10.5 | 160.98 | 160.00 | -5.3 | 947 | -0.56% |
|
| 2022/11/28 | 5 | 151.00 | 0 | 0.00 | 153.00 | 5 | 939 | 0.53% |
|
| 2022/11/25 | 5 | 152.50 | 0 | 0.00 | 152.50 | 5 | 969 | 0.52% |
|
| 2022/11/24 | 6.2 | 152.01 | 6 | 152.50 | 152.50 | 0.2 | 1,101 | 0.02% |
|
| 2022/11/23 | 16 | 151.50 | 16 | 152.00 | 151.50 | 0 | 1,098 | 0.00% |
|
| 2022/11/22 | 7.1 | 149.51 | 0.2 | 150.00 | 150.00 | 6.9 | 1,101 | 0.63% |
|
| 2022/11/18 | 21 | 149.43 | 0 | 0.00 | 148.50 | 21 | 1,129 | 1.86% |
|
| 2022/11/17 | 10 | 147.30 | 0 | 0.00 | 148.50 | 10 | 1,157 | 0.86% |
|
| 2022/11/16 | 11 | 149.18 | 0 | 0.00 | 147.50 | 11 | 1,172 | 0.94% |
|
| 2022/11/14 | 1 | 152.50 | 15 | 148.50 | 151.50 | -14 | 1,181 | -1.18% |
|
| 2022/11/11 | 15 | 146.33 | 0 | 0.00 | 146.00 | 15 | 1,156 | 1.30% |
|
| 2022/11/09 | 45 | 144.50 | 0 | 0.00 | 143.50 | 45 | 1,166 | 3.86% |
|
| 2022/11/08 | 0 | 0.00 | 40 | 144.53 | 144.50 | -40 | 1,162 | -3.44% |
|
| 2022/11/07 | 0 | 0.00 | 6 | 142.00 | 143.00 | -6 | 1,158 | -0.52% |
|
| 2022/11/04 | 0 | 0.00 | 20 | 139.00 | 140.00 | -20 | 1,165 | -1.72% |
|
| 2022/11/03 | 25 | 137.40 | 0 | 0.00 | 138.50 | 25 | 1,160 | 2.15% |
|
| 2022/11/02 | 0 | 137.50 | 0 | 0.00 | 137.00 | 0 | 1,164 | 0.00% |
|
| 2022/11/01 | 10 | 134.25 | 10 | 137.00 | 137.50 | 0 | 1,167 | 0.00% |
|
| 2022/10/31 | 30 | 134.83 | 1 | 134.00 | 136.50 | 29 | 1,168 | 2.48% |
|
| 2022/10/28 | 5 | 130.50 | 5 | 133.00 | 133.00 | 0 | 1,163 | 0.00% |
|
| 2022/10/27 | 20.1 | 131.25 | 0 | 0.00 | 132.00 | 20.1 | 1,148 | 1.75% |
|
| 2022/10/26 | 10 | 127.00 | 0 | 0.00 | 127.50 | 10 | 1,140 | 0.88% |
|
| 2022/10/25 | 45 | 126.29 | 9 | 127.00 | 126.00 | 36 | 1,138 | 3.16% |
|
| 2022/10/24 | 25 | 128.56 | 24 | 129.31 | 128.00 | 1 | 1,142 | 0.09% |
|
| 2022/10/21 | 9 | 129.00 | 56 | 130.09 | 129.00 | -47 | 1,146 | -4.10% |
|
| 2022/10/20 | 115 | 127.05 | 220 | 128.58 | 127.50 | -105 | 1,140 | -9.21% |
大買/大賣/鉅額交易
|
| 2022/10/17 | 1 | 130.00 | 18 | 131.53 | 132.50 | -17 | 1,172 | -1.45% |
|
| 2022/10/13 | 21 | 136.24 | 0 | 0.00 | 131.00 | 21 | 1,190 | 1.76% |
|
| 2022/10/12 | 22 | 136.75 | 20 | 138.00 | 138.00 | 2 | 1,166 | 0.17% |
|
| 2022/10/11 | 71 | 140.09 | 0 | 0.00 | 139.50 | 71 | 1,154 | 6.15% |
|
| 2022/10/05 | 21 | 146.02 | 0 | 146.50 | 146.00 | 21 | 1,145 | 1.83% |
|
| 2022/10/04 | 3 | 140.83 | 0 | 0.00 | 143.50 | 3 | 1,135 | 0.26% |
|
| 2022/10/03 | 0 | 141.00 | 116 | 140.00 | 140.00 | -116 | 1,129 | -10.27% |
大賣/鉅額交易
|
| 2022/09/30 | 1.2 | 141.67 | 1 | 143.00 | 143.50 | 0.2 | 1,123 | 0.02% |
|
| 2022/09/29 | 0 | 0.00 | 4 | 144.50 | 145.00 | -4 | 1,108 | -0.36% |
|
| 2022/09/28 | 3 | 142.67 | 0 | 0.00 | 143.00 | 3 | 1,106 | 0.27% |
|
| 2022/09/27 | 2.1 | 149.74 | 0 | 0.00 | 149.00 | 2.1 | 1,085 | 0.19% |
|
| 2022/09/26 | 8.2 | 151.12 | 1 | 150.50 | 150.50 | 7.2 | 1,074 | 0.67% |
|
| 2022/09/23 | 0 | 0.00 | 1 | 157.00 | 156.50 | -1 | 1,074 | -0.09% |
|
| 2022/09/22 | 3.5 | 154.43 | 2 | 154.50 | 155.00 | 1.5 | 1,080 | 0.14% |
|
| 2022/09/21 | 0 | 0.00 | 3 | 155.50 | 156.00 | -3 | 1,083 | -0.28% |
|
| 2022/09/16 | 0.1 | 158.00 | 1 | 158.00 | 157.00 | -1 | 1,078 | -0.09% |
|
| 2022/09/15 | 0.1 | 158.65 | 0 | 0.00 | 158.50 | 0.1 | 1,080 | 0.01% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 158.50 | 158.00 | -1 | 1,078 | -0.09% |
|
| 2022/09/08 | 1 | 156.00 | 2 | 154.75 | 156.00 | -1 | 1,074 | -0.09% |
|
| 2022/09/07 | 1.1 | 154.45 | 1 | 153.50 | 153.00 | 0.1 | 1,072 | 0.01% |
|
| 2022/09/05 | 0 | 156.00 | 0 | 0.00 | 156.00 | 0 | 1,052 | 0.00% |
|
| 2022/09/02 | 243.1 | 155.69 | 3 | 154.67 | 156.00 | 240.1 | 1,046 | 22.95% |
大買/鉅額交易
|
| 2022/09/01 | 24.1 | 159.23 | 241 | 158.35 | 158.50 | -217 | 1,009 | -21.48% |
大賣/鉅額交易
|
| 2022/08/31 | 8.3 | 160.54 | 2 | 161.00 | 162.00 | 6.3 | 974 | 0.64% |
|
| 2022/08/29 | 0.1 | 167.34 | 0 | 0.00 | 166.00 | 0.1 | 844 | 0.01% |
|
| 2022/08/26 | 5 | 169.50 | 1 | 168.50 | 168.50 | 4 | 836 | 0.48% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 168.50 | 170.50 | -1 | 825 | -0.12% |
|
| 2022/08/24 | 7.7 | 161.98 | 0 | 0.00 | 164.50 | 7.7 | 804 | 0.96% |
|
| 2022/08/23 | 0.1 | 167.00 | 0 | 0.00 | 165.00 | 0.1 | 778 | 0.01% |
|
| 2022/08/22 | 42.1 | 169.74 | 0 | 0.00 | 169.00 | 42.1 | 764 | 5.51% |
|
| 2022/08/19 | 46 | 174.52 | 0 | 0.00 | 173.50 | 46 | 747 | 6.15% |
|
| 2022/08/18 | 1 | 176.00 | 0 | 0.00 | 176.00 | 1 | 737 | 0.14% |
|
| 2022/08/17 | 16 | 175.59 | 0 | 0.00 | 175.50 | 16 | 736 | 2.17% |
|
| 2022/08/16 | 20.2 | 177.27 | 0 | 0.00 | 177.00 | 20.2 | 727 | 2.77% |
|
| 2022/08/15 | 10.5 | 178.55 | 1 | 179.00 | 178.50 | 9.5 | 722 | 1.31% |
|
| 2022/08/12 | 150.3 | 179.90 | 1 | 180.00 | 179.50 | 149.3 | 721 | 20.71% |
大買/鉅額交易
|
| 2022/08/08 | 132 | 177.33 | 0 | 0.00 | 178.00 | 132 | 718 | 18.38% |
大買/鉅額交易
|
| 2022/08/05 | 0 | 0.00 | 1 | 180.00 | 180.00 | -1 | 730 | -0.14% |
|
| 2022/08/03 | 0 | 176.50 | 0 | 0.00 | 175.50 | 0 | 754 | 0.00% |
|
| 2022/07/29 | 0 | 178.85 | 345 | 178.50 | 178.50 | -345 | 790 | -43.62% |
大賣/鉅額交易
|
| 2022/07/28 | 0.2 | 178.50 | 9 | 177.72 | 176.50 | -8.8 | 779 | -1.13% |
|
| 2022/07/26 | 2 | 177.25 | 0 | 0.00 | 179.50 | 2 | 763 | 0.26% |
|
| 2022/07/25 | 0 | 0.00 | 57 | 209.25 | 214.00 | -57 | 734 | -7.76% |
|
| 2022/07/22 | 1 | 206.50 | 0 | 0.00 | 208.00 | 1 | 710 | 0.14% |
|
| 2022/07/21 | 51 | 202.35 | 0 | 0.00 | 205.00 | 51 | 725 | 7.03% |
|
| 2022/07/20 | 1 | 208.00 | 0 | 0.00 | 208.00 | 1 | 716 | 0.14% |
|
| 2022/07/18 | 0 | 0.00 | 13 | 212.62 | 212.00 | -13 | 729 | -1.78% |
|
| 2022/07/15 | 1 | 210.50 | 42 | 210.00 | 209.00 | -41 | 733 | -5.59% |
|
| 2022/07/06 | 2 | 199.50 | 1 | 199.50 | 199.50 | 1 | 747 | 0.13% |
|
| 2022/07/05 | 3 | 204.00 | 0 | 0.00 | 204.00 | 3 | 747 | 0.40% |
|
| 2022/07/04 | 1 | 201.50 | 0 | 0.00 | 200.50 | 1 | 760 | 0.13% |
|
| 2022/07/01 | 1 | 206.05 | 0 | 0.00 | 203.00 | 1 | 758 | 0.13% |
|
| 2022/06/29 | 30 | 221.47 | 30 | 222.00 | 221.50 | 0 | 725 | 0.00% |
|
| 2022/06/28 | 5 | 217.00 | 5 | 218.00 | 219.00 | 0 | 724 | 0.00% |
|
| 2022/06/27 | 5 | 217.50 | 5 | 219.00 | 216.00 | 0 | 726 | 0.00% |
|
| 2022/06/23 | 0 | 0.00 | 2.1 | 216.05 | 214.00 | -2.1 | 723 | -0.29% |
|
| 2022/06/22 | 1 | 213.50 | 0 | 0.00 | 214.00 | 1 | 719 | 0.14% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 216.50 | 217.50 | -1 | 717 | -0.14% |
|
| 2022/06/20 | 7 | 211.29 | 0 | 0.00 | 207.00 | 7 | 726 | 0.96% |
|
| 2022/06/17 | 3 | 214.50 | 2 | 216.00 | 215.50 | 1 | 721 | 0.14% |
|
| 2022/06/16 | 2 | 214.50 | 0 | 0.00 | 215.00 | 2 | 731 | 0.27% |
|
| 2022/06/15 | 2 | 219.00 | 7 | 219.86 | 219.50 | -5 | 741 | -0.67% |
|
| 2022/06/14 | 0 | 214.00 | 0 | 0.00 | 215.00 | 0 | 748 | 0.00% |
|
| 2022/06/13 | 5 | 216.00 | 0 | 0.00 | 215.50 | 5 | 764 | 0.65% |
|
| 2022/06/10 | 5 | 217.00 | 5 | 219.00 | 220.00 | 0 | 769 | 0.00% |
|
| 2022/06/09 | 5 | 220.00 | 0 | 0.00 | 220.50 | 5 | 787 | 0.63% |
|
| 2022/06/08 | 0 | 0.00 | 9 | 220.88 | 222.00 | -9 | 830 | -1.08% |
|
| 2022/06/07 | 8 | 218.50 | 1 | 219.14 | 218.50 | 7 | 828 | 0.84% |
|
| 2022/06/06 | 10 | 217.00 | 0 | 0.00 | 216.00 | 10 | 836 | 1.20% |
|
| 2022/06/01 | 5.1 | 219.01 | 5 | 220.00 | 219.00 | 0.1 | 872 | 0.01% |
|
| 2022/05/31 | 31 | 218.32 | 0 | 0.00 | 218.00 | 31 | 878 | 3.53% |
|
| 2022/05/30 | 0.1 | 219.50 | 0 | 0.00 | 220.00 | 0.1 | 876 | 0.01% |
|
| 2022/05/27 | 2 | 213.50 | 13 | 215.69 | 216.00 | -11 | 881 | -1.25% |
|
| 2022/05/26 | 11 | 214.18 | 1 | 216.50 | 211.50 | 10 | 884 | 1.13% |
|
| 2022/05/25 | 5.1 | 211.59 | 6 | 212.58 | 215.50 | -0.9 | 894 | -0.10% |
|
| 2022/05/23 | 0.1 | 216.50 | 0 | 0.00 | 216.00 | 0.1 | 914 | 0.01% |
|
| 2022/05/20 | 0.2 | 217.00 | 0 | 0.00 | 216.50 | 0.2 | 921 | 0.02% |
|
| 2022/05/19 | 1 | 209.00 | 60 | 210.11 | 213.00 | -59 | 931 | -6.33% |
|
| 2022/05/18 | 10 | 217.50 | 2 | 216.00 | 217.50 | 8 | 923 | 0.87% |
|
| 2022/05/17 | 20.2 | 208.77 | 30 | 209.73 | 212.00 | -9.8 | 919 | -1.07% |
|
| 2022/05/16 | 17.5 | 206.40 | 1 | 204.54 | 208.00 | 16.5 | 924 | 1.79% |
|
| 2022/05/13 | 0.1 | 204.50 | 1 | 200.50 | 204.00 | -0.9 | 919 | -0.10% |
|
| 2022/05/12 | 15 | 201.30 | 1 | 198.00 | 198.00 | 14 | 907 | 1.54% |
|
| 2022/05/11 | 41 | 208.61 | 1 | 208.50 | 207.00 | 40 | 882 | 4.53% |
|
| 2022/05/09 | 1 | 212.57 | 61 | 212.02 | 212.00 | -60 | 861 | -6.96% |
|
| 2022/05/06 | 3 | 220.67 | 0 | 223.00 | 222.00 | 3 | 840 | 0.35% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 227.50 | 227.50 | -1 | 828 | -0.12% |
|
| 2022/05/04 | 1.2 | 228.63 | 0 | 0.00 | 228.50 | 1.2 | 826 | 0.15% |
|
| 2022/04/28 | 1.6 | 227.57 | 0 | 0.00 | 227.50 | 1.6 | 829 | 0.19% |
|
| 2022/04/27 | 9 | 227.51 | 0.5 | 230.00 | 225.50 | 8.6 | 821 | 1.04% |
|
| 2022/04/26 | 14 | 242.75 | 0 | 0.00 | 240.00 | 14 | 795 | 1.76% |
|
| 2022/04/25 | 12.1 | 245.75 | 1 | 243.50 | 244.00 | 11.1 | 792 | 1.40% |
|
| 2022/04/22 | 0.2 | 253.17 | 1 | 251.00 | 253.50 | -0.8 | 765 | -0.10% |
|
| 2022/04/21 | 0.1 | 250.00 | 0 | 0.00 | 249.50 | 0.1 | 777 | 0.01% |
|
| 2022/04/18 | 2 | 242.50 | 0 | 0.00 | 244.50 | 2 | 786 | 0.25% |
|
| 2022/04/15 | 2 | 239.50 | 1 | 239.00 | 239.50 | 1 | 777 | 0.13% |
|
| 2022/04/14 | 1 | 240.00 | 3 | 238.00 | 240.00 | -2 | 775 | -0.26% |
|
| 2022/04/11 | 0 | 0.00 | 0.1 | 234.00 | 234.50 | -0.1 | 771 | -0.01% |
|
| 2022/04/06 | 1 | 227.01 | 0 | 0.00 | 230.00 | 1 | 741 | 0.14% |
|
| 2022/04/01 | 0.1 | 228.00 | 0 | 0.00 | 228.00 | 0.1 | 739 | 0.01% |
|
| 2022/03/31 | 0 | 225.50 | 0 | 229.50 | 227.00 | 0 | 740 | 0.00% |
|
| 2022/03/30 | 5 | 225.70 | 0 | 0.00 | 225.00 | 5 | 733 | 0.68% |
|
| 2022/03/29 | 1 | 225.50 | 0 | 0.00 | 226.00 | 1 | 727 | 0.14% |
|
| 2022/03/28 | 7.1 | 225.54 | 2 | 226.50 | 228.00 | 5.1 | 722 | 0.71% |
|
| 2022/03/25 | 10 | 228.50 | 0 | 0.00 | 228.50 | 10 | 718 | 1.39% |
|
| 2022/03/16 | 5 | 215.80 | 0.2 | 214.00 | 215.50 | 4.8 | 659 | 0.72% |
|
| 2022/03/15 | 9 | 218.00 | 0 | 0.00 | 218.00 | 9 | 640 | 1.40% |
|
| 2022/03/14 | 1 | 219.00 | 0 | 224.00 | 223.00 | 1 | 629 | 0.15% |
|
| 2022/03/11 | 1 | 222.50 | 3 | 220.17 | 221.00 | -2 | 612 | -0.33% |
|
| 2022/03/10 | 0 | 0.00 | 6 | 208.00 | 209.00 | -6 | 574 | -1.05% |
|
| 2022/03/09 | 6 | 200.50 | 6.2 | 202.46 | 201.00 | -0.2 | 566 | -0.03% |
|
| 2022/03/08 | 11 | 200.82 | 0 | 0.00 | 198.50 | 11 | 557 | 1.97% |
|
| 2022/03/07 | 0 | 0.00 | 1 | 210.00 | 210.00 | -1 | 535 | -0.19% |
|
| 2022/03/03 | 1 | 213.00 | 0 | 0.00 | 213.50 | 1 | 523 | 0.19% |
|
| 2022/03/02 | 21 | 203.98 | 20 | 204.50 | 208.50 | 1 | 522 | 0.19% |
|
| 2022/03/01 | 0 | 0.00 | 1.1 | 206.00 | 205.50 | -1.1 | 515 | -0.20% |
|
| 2022/02/25 | 10 | 199.50 | 10 | 200.00 | 202.00 | 0 | 507 | 0.00% |
|
| 2022/02/24 | 40 | 200.50 | 40.1 | 201.00 | 199.50 | -0.1 | 496 | -0.01% |
|
| 2022/02/23 | 0 | 0.00 | 0.1 | 207.50 | 208.00 | -0.1 | 481 | -0.01% |
|
| 2022/02/22 | 26 | 197.50 | 26 | 198.00 | 201.50 | 0 | 474 | 0.00% |
|
| 2022/02/21 | 1 | 200.00 | 1 | 200.00 | 201.50 | 0 | 469 | 0.00% |
|
| 2022/02/17 | 0 | 0.00 | 0 | 192.00 | 192.00 | 0 | 457 | 0.00% |
|
| 2022/02/16 | 10 | 188.50 | 10 | 189.00 | 192.00 | 0 | 456 | 0.00% |
|
| 2022/02/10 | 2 | 185.50 | 4.2 | 186.43 | 185.00 | -2.2 | 448 | -0.48% |
|
| 2022/01/21 | 0 | 0.00 | 2 | 175.00 | 175.00 | -2 | 466 | -0.43% |
|
| 2022/01/20 | 5 | 176.00 | 0 | 0.00 | 177.50 | 5 | 462 | 1.08% |
|
| 2022/01/18 | 1 | 180.00 | 0 | 0.00 | 179.50 | 1 | 474 | 0.21% |
|
| 2022/01/14 | 0 | 0.00 | 0.6 | 186.00 | 184.00 | -0.6 | 463 | -0.12% |
|
| 2022/01/13 | 0 | 0.00 | 6 | 189.00 | 188.00 | -6 | 453 | -1.32% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 177.00 | 179.00 | -1 | 423 | -0.24% |
|
| 2022/01/07 | 0.1 | 178.00 | 0 | 0.00 | 178.00 | 0.1 | 427 | 0.01% |
|
| 2022/01/05 | 20 | 174.50 | 20 | 175.00 | 177.50 | 0 | 420 | 0.00% |
|
| 2021/12/30 | 30 | 174.00 | 30 | 174.50 | 175.00 | 0 | 416 | 0.00% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 174.50 | 174.50 | -1 | 426 | -0.23% |
|
| 2021/12/28 | 1 | 172.00 | 0 | 0.00 | 174.00 | 1 | 431 | 0.23% |
|
| 2021/12/27 | 0 | 171.50 | 0 | 0.00 | 173.00 | 0 | 439 | 0.00% |
|
| 2021/12/16 | 0 | 169.94 | 0 | 0.00 | 169.00 | 0 | 485 | 0.01% |
|
| 2021/12/14 | 20.1 | 168.51 | 1 | 170.00 | 168.50 | 19.1 | 510 | 3.74% |
|
| 2021/12/13 | 40 | 169.75 | 0 | 0.00 | 170.00 | 40 | 513 | 7.79% |
|
| 2021/12/10 | 0 | 0.00 | 60 | 171.00 | 170.50 | -60 | 518 | -11.57% |
|
| 2021/12/09 | 20 | 173.50 | 20 | 174.13 | 172.50 | 0 | 525 | 0.00% |
|
| 2021/12/08 | 5 | 175.50 | 5 | 176.00 | 174.00 | 0 | 536 | 0.00% |
|
| 2021/12/06 | 0 | 175.00 | 0 | 0.00 | 175.00 | 0 | 543 | 0.00% |
|
| 2021/11/30 | 0 | 170.00 | 0 | 0.00 | 169.00 | 0 | 558 | 0.00% |
|
| 2021/11/26 | 11.1 | 168.68 | 0 | 169.00 | 168.00 | 11.1 | 570 | 1.95% |
|
| 2021/11/15 | 11 | 171.95 | 0 | 0.00 | 171.50 | 11 | 745 | 1.48% |
|
| 2021/11/12 | 5 | 173.50 | 0 | 0.00 | 174.00 | 5 | 750 | 0.67% |
|
| 2021/11/11 | 10 | 172.00 | 15 | 173.67 | 174.00 | -5 | 764 | -0.65% |
|
| 2021/11/10 | 5 | 173.50 | 0 | 0.00 | 173.50 | 5 | 783 | 0.64% |
|
| 2021/11/08 | 0 | 176.50 | 0 | 0.00 | 177.00 | 0 | 789 | 0.00% |
|
| 2021/11/05 | 0 | 0.00 | 11 | 172.00 | 174.50 | -11 | 798 | -1.38% |
|
| 2021/10/29 | 30 | 167.33 | 5 | 168.50 | 168.50 | 25 | 842 | 2.97% |
|
| 2021/10/27 | 4 | 167.50 | 4 | 168.00 | 169.50 | 0 | 846 | 0.00% |
|
| 2021/10/26 | 0 | 0.00 | 10 | 164.00 | 167.50 | -10 | 844 | -1.18% |
|
| 2021/10/25 | 10 | 162.00 | 0 | 0.00 | 162.50 | 10 | 833 | 1.20% |
|
| 2021/10/06 | 1 | 161.50 | 1 | 163.50 | 159.50 | 0 | 922 | 0.00% |
|
| 2021/10/05 | 1 | 155.00 | 0 | 0.00 | 157.00 | 1 | 917 | 0.11% |
|
| 2021/10/04 | 1.5 | 157.83 | 0 | 0.00 | 157.50 | 1.5 | 920 | 0.16% |
|
| 2021/10/01 | 3 | 159.33 | 4 | 160.00 | 159.50 | -1 | 933 | -0.11% |
|
| 2021/09/28 | 0 | 0.00 | 1 | 166.50 | 167.00 | -1 | 947 | -0.11% |
|
| 2021/09/23 | 0 | 0.00 | 1 | 164.00 | 164.50 | -1 | 984 | -0.10% |
|
| 2021/09/22 | 5.6 | 162.07 | 0 | 0.00 | 162.50 | 5.6 | 980 | 0.57% |
|
| 2021/09/16 | 5 | 164.50 | 0 | 0.00 | 164.50 | 5 | 954 | 0.52% |
|
| 2021/09/15 | 51 | 168.35 | 0 | 0.00 | 167.00 | 51 | 946 | 5.39% |
|
| 2021/09/14 | 25 | 169.02 | 74 | 169.57 | 170.00 | -49 | 940 | -5.21% |
|
| 2021/09/13 | 0 | 0.00 | 3 | 168.17 | 168.50 | -3 | 931 | -0.32% |
|
| 2021/09/08 | 10 | 160.50 | 5 | 161.00 | 160.50 | 5 | 925 | 0.54% |
|
| 2021/09/06 | 1 | 160.50 | 3 | 160.17 | 161.00 | -2 | 924 | -0.22% |
|
| 2021/09/01 | 0 | 0.00 | 0.1 | 164.00 | 162.50 | -0.1 | 908 | -0.01% |
|
| 2021/08/31 | 15 | 165.67 | 3 | 165.50 | 166.50 | 12 | 892 | 1.34% |
|
| 2021/08/30 | 2 | 169.25 | 0 | 0.00 | 168.50 | 2 | 886 | 0.23% |
|
| 2021/08/27 | 21 | 169.55 | 1 | 170.00 | 170.00 | 20 | 872 | 2.29% |
|
| 2021/08/26 | 40 | 168.53 | 22 | 168.55 | 170.00 | 18 | 853 | 2.11% |
|
| 2021/08/25 | 50 | 166.00 | 0 | 0.00 | 165.00 | 50 | 836 | 5.98% |
|
| 2021/08/24 | 96.1 | 160.60 | 98.1 | 159.41 | 162.50 | -2 | 811 | -0.25% |
|
| 2021/08/23 | 2 | 180.00 | 100 | 181.25 | 181.50 | -98 | 760 | -12.89% |
|
| 2021/08/20 | 1 | 173.00 | 0 | 0.00 | 174.00 | 1 | 733 | 0.14% |
|
| 2021/08/16 | 7 | 172.00 | 5 | 172.00 | 170.50 | 2 | 708 | 0.28% |
|
| 2021/08/13 | 46 | 177.61 | 49 | 178.16 | 178.50 | -3 | 692 | -0.43% |
|
| 2021/08/11 | 29 | 179.81 | 30 | 180.40 | 177.50 | -1 | 679 | -0.15% |
|
| 2021/08/10 | 20 | 181.00 | 21 | 181.52 | 182.00 | -1 | 669 | -0.15% |
|
| 2021/08/09 | 1 | 183.00 | 7 | 180.00 | 180.00 | -6 | 681 | -0.88% |
|
| 2021/08/06 | 1 | 179.50 | 4.1 | 177.35 | 179.50 | -3.1 | 676 | -0.46% |
|
| 2021/08/05 | 1.1 | 172.00 | 1 | 173.50 | 172.00 | 0.1 | 677 | 0.01% |
|
| 2021/08/03 | 94 | 169.13 | 0 | 0.00 | 168.50 | 94 | 714 | 13.15% |
|
| 2021/08/02 | 167.2 | 168.47 | 11 | 169.00 | 169.50 | 156.2 | 721 | 21.65% |
大買/鉅額交易
|
| 2021/07/28 | 8 | 161.38 | 225 | 160.74 | 161.50 | -217 | 724 | -29.96% |
大賣/鉅額交易
|
| 2021/07/27 | 1 | 165.00 | 1 | 169.00 | 164.50 | 0 | 726 | 0.00% |
|
| 2021/07/26 | 5 | 169.50 | 0 | 0.00 | 169.00 | 5 | 728 | 0.69% |
|
| 2021/07/23 | 1 | 165.50 | 1 | 165.00 | 168.00 | 0 | 725 | 0.00% |
|
| 2021/07/22 | 2 | 164.00 | 0 | 0.00 | 164.00 | 2 | 720 | 0.28% |
|
| 2021/07/21 | 13 | 163.23 | 0 | 0.00 | 165.00 | 13 | 723 | 1.80% |
|
| 2021/07/20 | 25 | 163.60 | 0.1 | 165.00 | 162.50 | 24.9 | 718 | 3.47% |
|
| 2021/07/19 | 12 | 165.13 | 0 | 0.00 | 166.00 | 12 | 712 | 1.68% |
|
| 2021/07/16 | 9 | 167.33 | 0.2 | 168.50 | 166.50 | 8.8 | 718 | 1.23% |
|
| 2021/07/14 | 11 | 162.00 | 0 | 0.00 | 161.50 | 11 | 697 | 1.58% |
|
| 2021/07/13 | 27 | 160.56 | 1 | 161.00 | 160.50 | 26 | 700 | 3.71% |
|
| 2021/07/12 | 60.1 | 159.72 | 20 | 159.00 | 160.50 | 40.1 | 700 | 5.72% |
|
| 2021/07/09 | 30 | 158.17 | 0 | 0.00 | 159.50 | 30 | 701 | 4.28% |
|
| 2021/07/08 | 10 | 159.00 | 0 | 0.00 | 160.00 | 10 | 717 | 1.39% |
|
| 2021/07/07 | 10 | 157.00 | 0 | 0.00 | 157.00 | 10 | 711 | 1.41% |
|
| 2021/07/06 | 62 | 156.44 | 21 | 157.74 | 155.50 | 41 | 716 | 5.72% |
|
| 2021/07/05 | 9 | 147.00 | 0 | 0.00 | 148.00 | 9 | 702 | 1.28% |
|
| 2021/07/01 | 10 | 145.00 | 0 | 0.00 | 146.00 | 10 | 716 | 1.39% |
|
| 2021/06/30 | 20 | 141.00 | 0 | 0.00 | 142.50 | 20 | 704 | 2.84% |
|
| 2021/06/29 | 10 | 137.50 | 0 | 0.00 | 138.00 | 10 | 693 | 1.44% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 138.00 | 138.00 | -1 | 726 | -0.14% |
|
| 2021/06/23 | 1 | 137.50 | 0 | 0.00 | 138.00 | 1 | 789 | 0.13% |
|
| 2021/06/21 | 11 | 137.09 | 0 | 0.00 | 137.00 | 11 | 827 | 1.33% |
|
| 2021/06/18 | 60 | 138.67 | 0 | 0.00 | 138.50 | 60 | 826 | 7.26% |
|
| 2021/06/17 | 6 | 137.50 | 6 | 138.50 | 138.50 | 0 | 822 | 0.00% |
|
| 2021/06/16 | 10 | 137.50 | 0 | 0.00 | 138.50 | 10 | 824 | 1.21% |
|
| 2021/06/15 | 30 | 137.50 | 0 | 0.00 | 138.50 | 30 | 822 | 3.65% |
|
| 2021/06/02 | 1 | 134.00 | 0 | 0.00 | 135.50 | 1 | 903 | 0.11% |
|
| 2021/05/31 | 2 | 136.50 | 0 | 0.00 | 135.50 | 2 | 905 | 0.22% |
|
| 2021/05/28 | 1 | 136.00 | 0 | 0.00 | 136.50 | 1 | 903 | 0.11% |
|
| 2021/05/27 | 21 | 131.50 | 0 | 0.00 | 135.00 | 21 | 899 | 2.34% |
|
| 2021/05/26 | 0 | 0.00 | 0.1 | 132.50 | 132.50 | -0.1 | 896 | -0.01% |
|
| 2021/05/25 | 1 | 131.50 | 0 | 0.00 | 131.50 | 1 | 900 | 0.11% |
|
| 2021/05/24 | 0 | 0.00 | 0.1 | 132.00 | 131.50 | -0.1 | 901 | -0.01% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 131.00 | 131.50 | -1 | 902 | -0.11% |
|
| 2021/05/19 | 0.2 | 130.00 | 0 | 0.00 | 129.50 | 0.2 | 909 | 0.02% |
|
| 2021/05/17 | 1.1 | 124.95 | 2 | 127.50 | 124.00 | -0.9 | 907 | -0.10% |
|
| 2021/05/12 | 1 | 130.00 | 0 | 0.00 | 125.50 | 1 | 850 | 0.12% |
|
| 2021/05/11 | 0 | 0.00 | 2 | 135.00 | 133.50 | -2 | 810 | -0.25% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 131.00 | 131.00 | -1 | 782 | -0.13% |
|
| 2021/05/03 | 1 | 134.00 | 0 | 0.00 | 132.50 | 1 | 761 | 0.13% |
|
| 2021/04/27 | 0 | 0.00 | 9.4 | 137.98 | 137.50 | -9.4 | 756 | -1.24% |
|
| 2021/04/26 | 0 | 0.00 | 73 | 133.59 | 135.00 | -73 | 749 | -9.74% |
|
| 2021/04/16 | 0 | 0.00 | 0.1 | 137.50 | 138.00 | -0.1 | 812 | -0.01% |
|
| 2021/04/15 | 0 | 0.00 | 0.1 | 136.00 | 136.00 | -0.1 | 832 | -0.01% |
|
| 2021/04/14 | 0.2 | 132.50 | 0.1 | 134.50 | 132.50 | 0.1 | 829 | 0.01% |
|
| 2021/04/13 | 2 | 137.25 | 0 | 0.00 | 134.00 | 2 | 812 | 0.25% |
|
| 2021/04/12 | 0 | 0.00 | 11.5 | 137.39 | 137.50 | -11.5 | 799 | -1.44% |
|
| 2021/04/09 | 4 | 131.50 | 2 | 132.00 | 132.00 | 2 | 777 | 0.26% |
|
| 2021/03/31 | 0.2 | 127.00 | 0 | 0.00 | 127.00 | 0.2 | 734 | 0.03% |
|
| 2021/03/30 | 0.6 | 127.92 | 20 | 126.00 | 128.50 | -19.4 | 724 | -2.68% |
|
| 2021/03/29 | 75.1 | 124.97 | 0 | 0.00 | 125.00 | 75.1 | 702 | 10.70% |
|
| 2021/03/26 | 0 | 0.00 | 22 | 124.02 | 123.50 | -22 | 689 | -3.19% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 117.50 | 119.00 | -1 | 641 | -0.16% |
|
| 2021/03/18 | 0 | 0.00 | 0.1 | 114.00 | 113.50 | -0.1 | 597 | -0.02% |
|
| 2021/03/17 | 0 | 0.00 | 0.3 | 114.00 | 114.00 | -0.3 | 602 | -0.05% |
|
| 2021/03/16 | 0.5 | 114.00 | 0 | 0.00 | 114.50 | 0.5 | 598 | 0.08% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 114.50 | 115.00 | -1 | 590 | -0.17% |
|
| 2021/03/10 | 0 | 0.00 | 1.1 | 112.50 | 113.00 | -1.1 | 572 | -0.19% |
|
| 2021/03/09 | 0 | 0.00 | 2 | 112.00 | 111.50 | -2 | 564 | -0.35% |
|
| 2021/02/26 | 0 | 0.00 | 0.2 | 106.00 | 105.50 | -0.2 | 524 | -0.05% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 107.00 | 107.00 | -1 | 518 | -0.19% |
|
| 2021/02/24 | 0.2 | 106.50 | 0.2 | 106.50 | 106.00 | 0 | 522 | 0.00% |
|
| 2021/02/23 | 0 | 0.00 | 0.3 | 106.50 | 106.50 | -0.3 | 526 | -0.05% |
|
| 2021/02/17 | 0 | 0.00 | 0.3 | 102.00 | 102.00 | -0.3 | 512 | -0.06% |
|
| 2021/01/28 | 1 | 100.00 | 0 | 0.00 | 100.50 | 1 | 515 | 0.19% |
|
| 2021/01/27 | 1 | 100.50 | 0 | 0.00 | 100.50 | 1 | 510 | 0.20% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 101.50 | 101.50 | -1 | 504 | -0.20% |
|
| 2021/01/22 | 0 | 0.00 | 2 | 101.00 | 101.00 | -2 | 501 | -0.40% |
|
| 2021/01/12 | 2 | 107.00 | 0 | 0.00 | 106.50 | 2 | 463 | 0.43% |
|
| 2021/01/11 | 3 | 111.00 | 0 | 0.00 | 111.00 | 3 | 442 | 0.68% |
|
| 2021/01/07 | 2 | 101.00 | 0 | 0.00 | 101.50 | 2 | 356 | 0.56% |
|
| 2020/12/22 | 0.1 | 99.50 | 0 | 0.00 | 98.90 | 0.1 | 326 | 0.02% |
|
| 2020/12/08 | 0.1 | 99.60 | 0 | 0.00 | 99.50 | 0.1 | 332 | 0.02% |
|
| 2020/11/20 | 1 | 100.00 | 0 | 0.00 | 100.50 | 1 | 340 | 0.29% |
|
| 2020/11/17 | 0 | 0.00 | 0 | 100.50 | 100.50 | 0 | 404 | -0.01% |
|
| 2020/11/09 | 0.8 | 98.80 | 0 | 0.00 | 98.70 | 0.8 | 447 | 0.18% |
|
| 2020/11/05 | 1 | 97.80 | 0 | 0.00 | 98.00 | 1 | 459 | 0.22% |
|
| 2020/10/29 | 0.1 | 97.40 | 0 | 0.00 | 97.40 | 0.1 | 472 | 0.02% |
|
| 2020/08/25 | 0 | 0.00 | 2 | 102.25 | 102.00 | -2 | 570 | -0.35% |
|
| 2020/08/24 | 1 | 114.00 | 0 | 0.00 | 113.50 | 1 | 546 | 0.18% |
|
| 2020/08/21 | 0 | 0.00 | 20 | 113.00 | 113.50 | -20 | 514 | -3.88% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 105.00 | 104.00 | -1 | 441 | -0.23% |
|
| 2020/07/22 | 1 | 111.00 | 0 | 0.00 | 111.50 | 1 | 442 | 0.23% |
|
| 2020/06/24 | 1 | 108.50 | 0 | 0.00 | 109.00 | 1 | 519 | 0.19% |
|
| 2020/06/16 | 0 | 0.00 | 1 | 109.50 | 110.00 | -1 | 596 | -0.17% |
|
| 2020/06/11 | 0 | 0.00 | 1 | 108.00 | 108.50 | -1 | 646 | -0.15% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 107.50 | 108.00 | -1 | 681 | -0.15% |
|
| 2020/06/01 | 1 | 101.00 | 0 | 0.00 | 102.50 | 1 | 707 | 0.14% |
|
| 2020/04/27 | 0 | 0.00 | 1 | 94.30 | 94.40 | -1 | 748 | -0.13% |
|
| 2020/04/23 | 1 | 91.50 | 0 | 0.00 | 92.20 | 1 | 746 | 0.13% |
|
| 2020/04/20 | 1 | 93.90 | 1 | 94.50 | 94.60 | 0 | 727 | 0.00% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 97.10 | 94.70 | -1 | 731 | -0.14% |
|
| 2020/04/16 | 1 | 95.60 | 0 | 0.00 | 96.10 | 1 | 722 | 0.14% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 96.40 | 97.10 | -1 | 716 | -0.14% |
|
| 2020/04/14 | 1 | 93.80 | 0 | 0.00 | 94.60 | 1 | 711 | 0.14% |
|
| 2020/04/10 | 0 | 0.00 | 1 | 94.00 | 94.50 | -1 | 703 | -0.14% |
|
| 2020/04/09 | 1 | 90.20 | 0 | 0.00 | 92.00 | 1 | 696 | 0.14% |
|
| 2020/03/27 | 0 | 0.00 | 1 | 90.40 | 87.60 | -1 | 626 | -0.16% |
|
| 2020/03/26 | 10 | 84.90 | 0 | 0.00 | 87.20 | 10 | 611 | 1.63% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 85.80 | 85.90 | -1 | 599 | -0.17% |
|
| 2020/03/23 | 1 | 72.50 | 1 | 75.90 | 75.60 | 0 | 575 | 0.00% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 78.30 | 78.60 | -1 | 566 | -0.18% |
|
| 2020/03/19 | 12 | 73.57 | 0 | 0.00 | 72.50 | 12 | 547 | 2.19% |
|
| 2020/03/17 | 11 | 80.50 | 0 | 0.00 | 82.40 | 11 | 503 | 2.19% |
|
| 2020/03/16 | 1 | 89.00 | 2 | 89.40 | 88.80 | -1 | 489 | -0.20% |
|
| 2020/03/13 | 4 | 88.00 | 0 | 0.00 | 91.30 | 4 | 481 | 0.83% |
|
| 2020/03/12 | 2 | 96.50 | 0 | 0.00 | 96.00 | 2 | 475 | 0.42% |
|
| 2020/03/09 | 10 | 105.00 | 0 | 0.00 | 103.00 | 10 | 436 | 2.29% |
|
| 2020/02/24 | 10 | 109.00 | 0 | 0.00 | 108.50 | 10 | 421 | 2.37% |
|
| 2020/02/20 | 10 | 111.00 | 0 | 0.00 | 111.00 | 10 | 414 | 2.41% |
|
| 2020/02/07 | 5 | 109.00 | 0 | 0.00 | 108.50 | 5 | 402 | 1.24% |
|
| 2020/02/04 | 1 | 108.00 | 0 | 0.00 | 108.00 | 1 | 387 | 0.26% |
|
| 2020/01/31 | 1 | 110.00 | 0 | 0.00 | 111.00 | 1 | 359 | 0.28% |
|
| 2020/01/13 | 0 | 0.00 | 1 | 118.00 | 118.50 | -1 | 317 | -0.32% |
|
| 2020/01/03 | 1 | 115.00 | 0 | 0.00 | 114.50 | 1 | 327 | 0.31% |
|
| 2019/12/09 | 1 | 114.00 | 0 | 0.00 | 114.00 | 1 | 330 | 0.30% |
|
| 2019/12/03 | 0 | 0.00 | 0.2 | 115.50 | 115.00 | -0.2 | 309 | -0.06% |
|
| 2019/11/04 | 1 | 114.00 | 0 | 0.00 | 114.00 | 1 | 342 | 0.29% |
|
| 2019/10/18 | 1 | 114.50 | 0.1 | 114.50 | 114.50 | 0.9 | 570 | 0.16% |
|
| 2019/10/14 | 5 | 112.00 | 1 | 112.00 | 112.00 | 4 | 582 | 0.69% |
|
| 2019/10/09 | 1 | 109.00 | 0 | 0.00 | 109.00 | 1 | 584 | 0.17% |
|
| 2019/10/03 | 1 | 110.00 | 0 | 0.00 | 110.50 | 1 | 647 | 0.15% |
|
| 2019/09/10 | 1 | 114.50 | 0 | 0.00 | 114.50 | 1 | 650 | 0.15% |
|
| 2019/08/05 | 0 | 0.00 | 0.1 | 114.00 | 112.50 | -0.1 | 659 | -0.02% |
|
| 2019/08/02 | 0 | 0.00 | 1 | 115.50 | 115.00 | -1 | 666 | -0.15% |
|
| 2019/07/29 | 1 | 119.00 | 0 | 0.00 | 119.00 | 1 | 647 | 0.15% |
|
| 2019/07/26 | 0 | 0.00 | 1 | 121.50 | 121.50 | -1 | 633 | -0.16% |
|
| 2019/07/24 | 1 | 118.50 | 0 | 0.00 | 116.00 | 1 | 607 | 0.16% |
|
| 2019/07/22 | 0.3 | 135.00 | 5 | 132.50 | 133.00 | -4.7 | 502 | -0.93% |
|
| 2019/07/12 | 1 | 127.00 | 0 | 0.00 | 127.50 | 1 | 441 | 0.23% |
|
| 2019/06/12 | 0 | 0.00 | 1 | 113.50 | 113.50 | -1 | 466 | -0.21% |
|
| 2019/05/27 | 0 | 0.00 | 3 | 111.33 | 110.00 | -3 | 447 | -0.67% |
|
| 2019/05/15 | 1 | 114.00 | 0 | 0.00 | 114.50 | 1 | 439 | 0.23% |
|
| 2019/05/02 | 0 | 0.00 | 1 | 117.50 | 118.00 | -1 | 379 | -0.26% |
|
| 2019/04/11 | 1 | 117.00 | 0 | 0.00 | 115.00 | 1 | 363 | 0.27% |
|
| 2019/03/29 | 5 | 115.00 | 0 | 0.00 | 114.50 | 5 | 312 | 1.60% |
|
| 2019/03/19 | 0 | 0.00 | 1 | 105.50 | 105.00 | -1 | 284 | -0.35% |
|
| 2019/02/20 | 0 | 0.00 | 1 | 104.00 | 103.50 | -1 | 301 | -0.33% |
|
| 2019/02/14 | 0 | 0.00 | 3 | 103.67 | 104.00 | -3 | 300 | -1.00% |
|
| 2019/01/16 | 0 | 0.00 | 1 | 98.50 | 98.40 | -1 | 313 | -0.32% |
|
| 2019/01/10 | 1 | 96.70 | 0 | 0.00 | 97.00 | 1 | 336 | 0.30% |
|
| 2018/12/20 | 0 | 0.00 | 1 | 92.20 | 91.50 | -1 | 403 | -0.25% |
|
| 2018/12/10 | 1 | 88.00 | 0 | 0.00 | 88.60 | 1 | 371 | 0.27% |
|
| 2018/12/05 | 1 | 90.20 | 0 | 0.00 | 90.20 | 1 | 365 | 0.27% |
|
| 2018/10/18 | 0 | 0.00 | 6 | 88.00 | 86.40 | -6 | 373 | -1.61% |
|
| 2018/08/21 | 0 | 0.00 | 9 | 99.50 | 99.50 | -9 | 444 | -2.03% |
|
| 2018/08/15 | 2 | 101.00 | 0 | 0.00 | 100.50 | 2 | 417 | 0.48% |
|
| 2018/08/13 | 2 | 104.00 | 0 | 0.00 | 104.00 | 2 | 417 | 0.48% |
|
| 2018/08/10 | 3 | 106.50 | 0 | 0.00 | 107.00 | 3 | 411 | 0.73% |
|
| 2018/08/06 | 0 | 0.00 | 15 | 110.00 | 110.00 | -15 | 465 | -3.22% |
|
| 2018/07/25 | 0 | 0.00 | 1 | 113.00 | 112.50 | -1 | 483 | -0.21% |
|
| 2018/07/23 | 1 | 117.00 | 0 | 0.00 | 118.00 | 1 | 466 | 0.21% |
|
| 2018/07/18 | 0 | 0.00 | 5 | 116.00 | 115.00 | -5 | 470 | -1.06% |
|
| 2018/07/16 | 5 | 115.20 | 0 | 0.00 | 116.00 | 5 | 466 | 1.07% |
|
| 2018/04/12 | 5 | 130.00 | 0 | 0.00 | 130.50 | 5 | 570 | 0.88% |
|
| 2018/02/06 | 0 | 0.00 | 1 | 109.00 | 108.00 | -1 | 601 | -0.17% |
|
| 2018/01/30 | 1 | 112.50 | 0 | 0.00 | 113.00 | 1 | 610 | 0.16% |
|
| 2018/01/17 | 0 | 0.00 | 1 | 117.50 | 118.00 | -1 | 617 | -0.16% |
|
| 2018/01/16 | 1 | 117.00 | 0 | 0.00 | 117.00 | 1 | 611 | 0.16% |
|
| 2018/01/10 | 0 | 0.00 | 1 | 115.50 | 115.00 | -1 | 589 | -0.17% |
|