裕融 (9941)-富邦-北高雄券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
145.0
漲跌
--
漲幅
0.00%
成交量
1,042張
產業
上市其他類股
600人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－富邦-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北高雄券商分點個股進出
富邦-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1.3	145.12	0.5	145.50	145.00	0.8	1,358	0.06%
2024/05/09	5	145.50	0	0.00	145.00	5	1,348	0.37%
2024/05/08	5	145.50	0	0.00	148.00	5	1,344	0.37%
2024/05/03	0	149.00	0	0.00	147.50	0	1,307	0.00%
2024/05/02	0	0.00	0.2	149.00	148.50	-0.2	1,302	-0.02%
2024/04/29	0	0.00	5	148.30	149.00	-5	1,305	-0.38%
2024/04/26	1	146.00	0	0.00	146.00	1	1,297	0.08%
2024/04/24	1	147.50	0	0.00	148.50	1	1,294	0.08%
2024/04/23	0	0.00	1	147.00	147.50	-1	1,307	-0.08%
2024/04/19	1.2	145.83	0	0.00	146.00	1.2	1,306	0.09%
2024/04/18	1	146.50	0.1	147.50	148.00	0.9	1,288	0.07%
2024/04/16	1.1	146.54	0	0.00	145.00	1.1	1,332	0.08%
2024/04/15	1	149.50	0	0.00	149.00	1	1,310	0.08%
2024/04/11	0	149.50	0	0.00	149.50	0	1,295	0.00%
2024/04/10	2.1	150.00	3	149.50	149.50	-0.9	1,289	-0.07%
2024/04/08	0.2	146.50	0	0.00	146.50	0.2	1,272	0.02%
2024/04/03	2	146.00	0	0.00	146.50	2	1,269	0.16%
2024/04/02	0	0.00	2	149.00	148.00	-2	1,260	-0.16%
2024/04/01	1	147.50	0	0.00	147.50	1	1,253	0.08%
2024/03/29	1	145.50	1	145.00	146.50	0	1,246	0.00%
2024/03/28	1.1	145.55	0	0.00	144.50	1.1	1,237	0.09%
2024/03/27	1	145.00	0	0.00	144.50	1	1,225	0.08%
2024/03/26	0.4	146.50	0	0.00	145.50	0.4	1,206	0.03%
2024/03/25	2	145.25	0	0.00	145.00	2	1,202	0.17%
2024/03/22	1.1	146.59	6	146.50	146.50	-4.9	1,182	-0.41%
2024/03/21	1.1	149.50	2.6	149.75	149.50	-1.5	1,165	-0.12%
2024/03/20	2	147.50	5	147.90	147.50	-3	1,163	-0.26%
2024/03/19	1	147.50	1.1	147.55	147.50	0	1,153	0.00%
2024/03/18	1	148.50	0.2	149.50	148.50	0.9	1,139	0.07%
2024/03/15	2	148.75	1.5	149.00	149.50	0.5	1,127	0.04%
2024/03/14	2	151.00	0	0.00	150.50	2	1,119	0.18%
2024/03/13	2.1	149.52	1	149.00	151.00	1.1	1,095	0.10%
2024/03/12	0	0.00	1.2	150.37	152.50	-1.2	1,059	-0.11%
2024/03/11	5	144.22	1	143.00	145.50	4	1,021	0.40%
2024/03/08	9.9	148.31	2.4	148.71	148.00	7.4	958	0.78%
2024/03/07	0	0.00	0.1	164.00	163.50	-0.1	765	-0.01%
2024/03/06	2	164.00	0	0.00	165.00	2	764	0.26%
2024/03/05	0	0.00	7	164.00	164.00	-7	769	-0.91%
2024/03/04	1	164.01	0.3	165.00	164.50	0.7	762	0.09%
2024/03/01	2	165.00	0	0.00	165.50	2	755	0.27%
2024/02/29	0	164.00	0	0.00	165.50	0	770	0.00%
2024/02/27	0	164.50	0	0.00	163.50	0	764	0.00%
2024/02/26	2.5	165.21	0	0.00	165.00	2.5	748	0.34%
2024/02/23	0	170.00	1	169.00	169.50	-1	714	-0.14%
2024/02/22	0.1	169.50	1	170.00	170.00	-0.9	716	-0.12%
2024/02/21	1	170.00	0	0.00	170.00	1	712	0.14%
2024/02/20	0	169.85	0	0.00	169.00	0	712	0.00%
2024/02/19	1	168.98	0	0.00	169.50	1	704	0.14%
2024/02/16	2	166.01	0	0.00	166.00	2	698	0.29%
2024/02/15	1.5	166.20	6.3	163.66	166.50	-4.8	675	-0.71%
2024/02/05	0.1	175.53	0	0.00	175.50	0.1	615	0.02%
2024/02/01	0.1	175.55	0	0.00	175.00	0.1	614	0.02%
2024/01/31	0	175.00	1	174.50	174.50	-1	612	-0.16%
2024/01/30	0.6	176.59	0	0.00	175.50	0.6	606	0.10%
2024/01/29	0.2	178.48	0	0.00	177.50	0.2	610	0.03%
2024/01/25	1	176.50	0	0.00	176.50	1	611	0.17%
2024/01/24	0	177.00	0	0.00	176.50	0	608	0.00%
2024/01/23	0.2	175.60	0	0.00	175.00	0.2	607	0.03%
2024/01/22	0.1	177.50	0	0.00	176.50	0.1	599	0.02%
2024/01/19	0.1	178.01	0	0.00	178.00	0.1	592	0.02%
2024/01/18	1	176.03	0	0.00	176.00	1	592	0.18%
2024/01/17	0.1	176.52	0	0.00	176.00	0.1	585	0.01%
2024/01/16	0	179.50	0	0.00	178.00	0	568	0.00%
2024/01/15	0.1	181.00	0	0.00	179.00	0.1	558	0.02%
2024/01/12	0.1	180.77	0	0.00	180.00	0.1	558	0.02%
2024/01/11	3.1	179.53	0	0.00	179.00	3.1	551	0.56%
2024/01/10	4.1	180.13	1.5	179.33	180.50	2.6	539	0.49%
2024/01/09	0	185.50	0.3	185.99	185.00	-0.3	497	-0.06%
2024/01/08	0	187.50	0	0.00	187.50	0	495	0.01%
2024/01/05	0	186.50	0	0.00	186.50	0	497	0.00%
2024/01/04	0.3	187.00	0	187.00	186.00	0.3	501	0.06%
2024/01/03	0	187.50	0	0.00	187.00	0	501	0.00%
2024/01/02	0.3	185.59	0	0.00	188.50	0.3	487	0.06%
2023/12/29	7.1	185.72	0.3	185.50	186.00	6.8	479	1.41%
2023/12/28	1.1	184.06	1	184.50	185.00	0.1	480	0.01%
2023/12/26	0.1	184.93	0	0.00	184.50	0.1	485	0.02%
2023/12/25	3	183.00	0	0.00	183.00	3	494	0.61%
2023/12/22	0.3	184.00	0	0.00	182.50	0.3	496	0.06%
2023/12/21	0	184.50	0	0.00	183.50	0	494	0.01%
2023/12/18	0	0.00	1	187.00	186.00	-1	498	-0.20%
2023/12/15	0	0.00	0	187.00	186.50	0	501	-0.01%
2023/12/14	1.3	184.23	0	0.00	184.50	1.3	496	0.26%
2023/12/13	0	184.50	0	0.00	184.00	0	489	0.00%
2023/12/12	0.3	185.00	0	0.00	184.00	0.3	486	0.06%
2023/12/11	0	185.50	2	184.50	184.50	-2	489	-0.41%
2023/12/08	0.1	187.00	0	187.50	186.50	0.1	480	0.02%
2023/12/07	0.2	187.50	0	0.00	187.00	0.2	476	0.04%
2023/12/05	0.3	187.50	0	0.00	187.00	0.3	485	0.06%
2023/12/01	1.3	189.00	0	0.00	189.00	1.3	483	0.27%
2023/11/30	0	0.00	0	188.00	189.50	0	481	0.00%
2023/11/29	0.2	186.00	0	0.00	185.50	0.2	475	0.05%
2023/11/28	0.3	187.00	0	0.00	186.00	0.3	476	0.06%
2023/11/27	2	186.50	1.1	189.97	186.50	0.9	475	0.20%
2023/11/24	0.3	185.50	0	0.00	185.00	0.3	458	0.07%
2023/11/22	0.3	185.00	0	0.00	184.50	0.3	465	0.06%
2023/11/20	0.3	184.50	0	0.00	184.00	0.3	480	0.06%
2023/11/17	0.3	185.50	0	0.00	184.50	0.3	480	0.06%
2023/11/14	0.2	184.00	0	0.00	184.00	0.2	488	0.04%
2023/11/13	0	0.00	0.1	182.39	181.50	-0.1	493	-0.03%
2023/11/07	0	0.00	0	185.50	184.50	0	542	0.00%
2023/11/06	0	0.00	0	185.00	186.00	0	550	0.00%
2023/10/31	0	0.00	0.3	181.00	179.00	-0.3	579	-0.05%
2023/10/27	0	180.50	0	0.00	180.00	0	600	0.00%
2023/10/26	0.1	179.50	0	0.00	178.50	0.1	620	0.01%
2023/10/23	0.3	180.50	0	0.00	180.00	0.3	656	0.05%
2023/10/20	0	0.00	0.1	180.00	180.50	-0.1	701	-0.01%
2023/10/17	0	0.00	0.2	185.50	183.50	-0.2	755	-0.02%
2023/10/12	0.1	184.00	0	0.00	185.00	0.1	789	0.01%
2023/10/05	0	181.00	0.1	181.00	180.00	-0.1	822	-0.01%
2023/10/04	0	0.00	0.4	180.00	179.50	-0.4	832	-0.04%
2023/10/03	0.1	182.50	0	0.00	181.00	0.1	837	0.01%
2023/09/28	1	183.50	0.1	183.50	183.50	1	846	0.11%
2023/09/22	0.1	179.27	0	0.00	179.50	0.1	893	0.01%
2023/09/21	0	178.50	0	0.00	178.00	0	891	0.00%
2023/09/20	0	182.00	0	0.00	180.50	0	889	0.00%
2023/09/15	0.1	182.00	0	0.00	182.00	0.1	903	0.01%
2023/09/11	0	177.50	0	0.00	176.00	0	924	0.00%
2023/09/06	1	181.50	0	0.00	181.50	1	928	0.11%
2023/09/05	1	182.00	0	0.00	182.00	1	927	0.11%
2023/08/29	2	178.25	0	0.00	178.50	2	924	0.22%
2023/08/28	0.1	177.00	0	0.00	176.50	0.1	919	0.01%
2023/08/25	0.2	177.50	0	0.00	176.00	0.2	920	0.02%
2023/08/24	0	174.50	0	0.00	177.00	0	913	0.00%
2023/08/23	0	174.00	0	0.00	173.50	0	910	0.00%
2023/08/22	0	174.88	0	0.00	173.50	0	913	0.00%
2023/08/21	0.1	173.50	0	0.00	173.00	0.1	911	0.01%
2023/08/18	0.6	176.75	0	0.00	174.00	0.6	912	0.07%
2023/08/17	1	176.98	0	0.00	177.00	1	911	0.11%
2023/08/16	0	173.00	1	170.50	172.50	-1	910	-0.11%
2023/08/15	0	175.60	0	0.00	174.00	0	903	0.00%
2023/08/14	2	176.49	0	0.00	176.00	2	911	0.22%
2023/08/11	1	182.01	0	0.00	182.00	1	887	0.11%
2023/08/09	0.7	185.00	0	0.00	184.00	0.7	891	0.08%
2023/08/08	0	185.72	0	0.00	184.50	0	891	0.01%
2023/08/07	2	184.50	0	0.00	185.00	2	905	0.22%
2023/08/04	0.5	189.49	0	0.00	187.50	0.5	916	0.06%
2023/08/02	0	191.50	1	191.00	191.00	-1	920	-0.11%
2023/08/01	0	190.50	0	0.00	192.00	0	915	0.00%
2023/07/31	1	189.55	0	0.00	189.50	1	927	0.11%
2023/07/28	0	194.50	0	0.00	193.50	0	910	0.00%
2023/07/27	0	197.00	0.1	197.50	194.50	-0.1	910	-0.01%
2023/07/26	0.3	199.00	10.2	196.88	196.50	-10	909	-1.09%
2023/07/25	2	190.04	10.3	191.70	194.50	-8.2	889	-0.93%
2023/07/24	1.1	213.55	23	214.00	212.50	-21.9	848	-2.58%
2023/07/21	1	217.00	0	217.00	216.00	1	832	0.12%
2023/07/20	3	218.50	0	0.00	218.50	3	832	0.36%
2023/07/19	1.2	217.51	0	0.00	215.50	1.2	818	0.15%
2023/07/18	1.3	216.81	0	0.00	217.00	1.3	815	0.16%
2023/07/17	1	218.50	1	218.00	218.50	0	807	0.00%
2023/07/14	0	0.00	0	214.50	215.00	0	804	0.00%
2023/07/13	0	0.00	0	213.30	212.50	0	793	0.00%
2023/07/12	4	210.13	0	210.50	210.50	4	784	0.51%
2023/07/11	3.3	208.92	0	0.00	209.00	3.3	798	0.41%
2023/07/10	0.1	208.00	1	206.06	207.00	-0.9	792	-0.12%
2023/07/06	1.3	208.42	0	0.00	205.00	1.3	827	0.15%
2023/07/05	1	210.00	0	207.00	210.00	1	822	0.12%
2023/07/04	1.1	204.17	1	206.00	206.50	0	801	0.00%
2023/07/03	1.7	203.38	1.2	201.77	203.00	0.5	787	0.06%
2023/06/30	0	0.00	0	198.50	198.50	0	789	0.00%
2023/06/29	1	199.00	0	0.00	198.00	1	793	0.13%
2023/06/28	0	0.00	0.1	196.00	198.50	-0.1	806	-0.01%
2023/06/27	0	195.50	1.5	194.50	194.50	-1.5	801	-0.19%
2023/06/26	5	195.00	0	0.00	194.00	5	804	0.62%
2023/06/21	0	198.29	0	0.00	197.50	0	802	0.01%
2023/06/16	0	199.50	0	0.00	197.50	0	794	0.00%
2023/06/15	0	199.50	0	0.00	199.50	0	790	0.00%
2023/06/14	3	199.33	1	200.50	200.00	2	795	0.25%
2023/06/13	0	198.50	1	197.50	198.00	-1	812	-0.12%
2023/06/12	0	199.73	0	0.00	198.50	0	818	0.00%
2023/06/09	0	199.50	0	0.00	199.00	0	839	0.00%
2023/06/06	0	197.50	0	0.00	199.00	0	892	0.00%
2023/06/05	2.1	196.77	0	0.00	197.00	2.1	895	0.24%
2023/06/02	5	195.00	0	0.00	195.00	5	917	0.54%
2023/06/01	0	195.24	0	0.00	195.00	0	933	0.00%
2023/05/31	0	195.50	0	0.00	195.00	0	949	0.00%
2023/05/30	0	195.00	0	0.00	194.50	0	963	0.00%
2023/05/29	0	197.00	0	0.00	195.50	0	977	0.00%
2023/05/26	0	196.18	0	197.00	197.00	0	976	0.00%
2023/05/24	0	0.00	0.1	197.00	196.00	-0.1	987	-0.01%
2023/05/23	0	0.00	0.1	197.50	197.00	-0.1	988	-0.01%
2023/05/22	0	193.50	10	195.00	196.50	-10	987	-1.01%
2023/05/19	0	0.00	0.1	194.00	193.50	-0.1	982	-0.01%
2023/05/17	0	0.00	0	190.50	192.00	0	979	0.00%
2023/05/16	0	189.50	0	0.00	190.00	0	972	0.00%
2023/05/15	2	187.78	2	190.00	188.50	0	977	0.00%
2023/05/12	0	190.50	0	0.00	191.50	0	966	0.00%
2023/05/11	0.1	189.45	0	0.00	191.00	0.1	969	0.01%
2023/05/10	0	193.00	1	191.00	191.00	-1	956	-0.10%
2023/05/09	0	194.00	0	0.00	195.50	0	940	0.00%
2023/05/08	0	191.00	0.1	191.50	192.50	-0.1	930	-0.01%
2023/05/05	0	188.00	0	0.00	190.00	0	923	0.00%
2023/05/04	0.1	187.00	2	187.50	188.00	-1.9	914	-0.21%
2023/05/02	0.2	187.15	0.5	188.00	187.50	-0.3	951	-0.03%
2023/04/27	2.5	181.91	0	0.00	182.00	2.5	961	0.26%
2023/04/26	1.1	180.61	0	0.00	183.00	1.1	968	0.11%
2023/04/25	0	183.50	0	0.00	182.00	0	970	0.00%
2023/04/21	1.1	184.07	0.8	185.00	182.50	0.3	1,031	0.03%
2023/04/20	0.1	186.50	0	0.00	186.00	0.1	1,027	0.01%
2023/04/19	0.2	188.00	1.1	187.59	186.50	-0.9	1,027	-0.09%
2023/04/17	0	185.00	0	0.00	185.00	0	1,029	0.00%
2023/04/14	0.2	183.97	2	181.75	184.50	-1.8	1,032	-0.18%
2023/04/13	10	184.50	0.2	184.50	184.50	9.8	1,013	0.97%
2023/04/12	0	186.00	1.1	186.59	184.50	-1.1	1,011	-0.11%
2023/04/11	0.2	181.12	3.1	183.97	185.00	-2.9	1,004	-0.29%
2023/04/10	0.1	178.50	0	0.00	178.50	0.1	976	0.01%