裕融 (9941)-富邦-新店券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
148.0
漲跌
▼1.0
漲幅
-0.67%
成交量
401張
產業
上市其他類股
600人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	148.50	0.8	148.00	148.00	-0.8	1,299	-0.06%
2024/04/29	1.2	147.00	5.5	147.73	149.00	-4.3	1,305	-0.33%
2024/04/26	10	147.10	0	0.00	146.00	10	1,297	0.77%
2024/04/25	5.1	147.50	0	0.00	148.00	5.1	1,290	0.40%
2024/04/24	0	148.50	0	0.00	148.50	0	1,294	0.00%
2024/04/23	0.1	147.00	0	0.00	147.50	0.1	1,307	0.01%
2024/04/22	0	0.00	0.1	147.00	147.00	-0.1	1,313	0.00%
2024/04/19	0.1	144.71	12.1	144.60	146.00	-12.1	1,306	-0.92%
2024/04/18	0	0.00	0.3	147.00	148.00	-0.3	1,288	-0.02%
2024/04/17	0.1	146.00	0.3	147.83	146.00	-0.2	1,294	-0.01%
2024/04/16	2.4	145.81	1	145.00	145.00	1.4	1,332	0.10%
2024/04/15	0.1	149.00	4.3	149.86	149.00	-4.2	1,310	-0.32%
2024/04/12	2	149.75	0.1	150.50	150.00	1.9	1,306	0.15%
2024/04/11	1.1	149.54	0.1	150.00	149.50	1	1,295	0.08%
2024/04/10	1	150.50	4	149.89	149.50	-3	1,289	-0.24%
2024/04/09	6	147.50	0	0.00	147.00	6	1,274	0.47%
2024/04/08	7	146.43	2.1	146.52	146.50	4.9	1,272	0.38%
2024/04/03	0.2	146.53	0.7	147.00	146.50	-0.5	1,269	-0.04%
2024/04/02	1.1	147.57	3.2	148.66	148.00	-2.1	1,260	-0.17%
2024/04/01	1.1	148.03	21.1	147.53	147.50	-20	1,253	-1.60%
2024/03/29	6	145.58	0	0.00	146.50	6	1,246	0.48%
2024/03/28	0	146.50	0	146.00	144.50	0	1,237	0.00%
2024/03/27	23.4	144.54	7	145.50	144.50	16.4	1,225	1.34%
2024/03/26	5	146.50	20	146.50	145.50	-15	1,206	-1.24%
2024/03/25	33.2	145.52	1.1	146.00	145.00	32.1	1,202	2.67%
2024/03/22	0.1	147.08	1	147.50	146.50	-0.9	1,182	-0.07%
2024/03/21	1.1	149.05	28.3	149.15	149.50	-27.2	1,165	-2.33%
2024/03/20	1.2	148.43	1.5	148.67	147.50	-0.3	1,163	-0.03%
2024/03/19	22.2	147.55	2.5	148.30	147.50	19.7	1,153	1.71%
2024/03/18	2	149.00	10	148.50	148.50	-8	1,139	-0.70%
2024/03/15	10.2	148.51	0.3	149.02	149.50	9.8	1,127	0.87%
2024/03/14	1.4	150.32	12.7	150.83	150.50	-11.3	1,119	-1.01%
2024/03/13	17.3	149.16	5.8	150.00	151.00	11.5	1,095	1.05%
2024/03/12	8.9	148.59	11.6	148.29	152.50	-2.7	1,059	-0.25%
2024/03/11	9.3	144.78	28.6	144.89	145.50	-19.3	1,021	-1.89%
2024/03/08	49.8	148.75	12.4	149.01	148.00	37.5	958	3.91%
2024/03/07	4.6	163.47	1.6	163.56	163.50	3	765	0.40%
2024/03/06	2.8	164.62	0.6	164.92	165.00	2.2	764	0.28%
2024/03/05	2	163.79	0.1	164.00	164.00	1.8	769	0.24%
2024/03/04	0.4	164.87	0	165.00	164.50	0.4	762	0.05%
2024/03/01	0.1	165.00	0.2	165.00	165.50	0	755	0.00%
2024/02/29	1.3	163.39	1.4	164.75	165.50	-0.2	770	-0.02%
2024/02/27	5.6	164.06	0	164.50	163.50	5.5	764	0.72%
2024/02/26	4.8	165.07	1.4	165.07	165.00	3.4	748	0.46%
2024/02/23	0.2	169.84	3.2	169.37	169.50	-2.9	714	-0.41%
2024/02/22	1.3	168.84	0.1	169.50	170.00	1.3	716	0.18%
2024/02/21	1.1	169.50	1	169.50	170.00	0.1	712	0.02%
2024/02/20	1.3	169.52	0	0.00	169.00	1.3	712	0.18%
2024/02/19	1.2	169.10	0	0.00	169.50	1.2	704	0.17%
2024/02/16	5.6	165.55	10	165.80	166.00	-4.4	698	-0.64%
2024/02/15	2.2	166.64	2	166.00	166.50	0.2	675	0.03%
2024/02/05	1	175.00	0	0.00	175.50	1	615	0.16%
2024/02/02	0.2	176.33	0	0.00	176.00	0.2	612	0.02%
2024/02/01	0	0.00	2.1	175.02	175.00	-2.1	614	-0.34%
2024/01/31	0.1	175.50	0	0.00	174.50	0.1	612	0.02%
2024/01/30	2.1	176.02	1	175.50	175.50	1.1	606	0.18%
2024/01/29	0.1	178.50	0.5	179.00	177.50	-0.4	610	-0.07%
2024/01/26	0.1	176.50	1	176.50	177.00	-0.9	610	-0.15%
2024/01/25	3	176.01	0	0.00	176.50	3	611	0.49%
2024/01/24	0.1	176.67	1	176.00	176.50	-0.9	608	-0.14%
2024/01/23	2.2	175.74	1	176.00	175.00	1.2	607	0.19%
2024/01/22	0.2	177.53	1	176.50	176.50	-0.8	599	-0.13%
2024/01/19	1.3	177.94	0	0.00	178.00	1.3	592	0.21%
2024/01/18	1.1	175.07	1.1	175.95	176.00	0	592	0.00%
2024/01/17	1.2	176.21	0.1	177.00	176.00	1.1	585	0.19%
2024/01/16	0.8	179.13	0	0.00	178.00	0.8	568	0.14%
2024/01/15	1.3	179.78	0	0.00	179.00	1.3	558	0.22%
2024/01/12	2.5	179.90	0	0.00	180.00	2.5	558	0.45%
2024/01/11	2.2	179.57	10.7	179.74	179.00	-8.5	551	-1.55%
2024/01/10	1.9	179.95	0	0.00	180.50	1.9	539	0.35%
2024/01/09	0.1	186.00	0	0.00	185.00	0.1	497	0.02%
2024/01/08	0	0.00	0.3	187.53	187.50	-0.3	495	-0.06%
2024/01/03	0.1	186.58	1	186.50	187.00	-0.9	501	-0.19%
2024/01/02	0	0.00	15	185.53	188.50	-15	487	-3.07%
2023/12/29	0	0.00	13.2	184.17	186.00	-13.2	479	-2.75%
2023/12/28	0	185.00	1.8	184.79	185.00	-1.7	480	-0.36%
2023/12/27	0.2	185.01	0.1	185.01	185.50	0.2	480	0.03%
2023/12/26	0	185.00	0	0.00	184.50	0	485	0.00%
2023/12/25	0.2	183.72	0.3	183.50	183.00	-0.1	494	-0.01%
2023/12/22	1	183.00	0.8	184.00	182.50	0.2	496	0.04%
2023/12/21	0.1	184.50	0	0.00	183.50	0.1	494	0.01%
2023/12/20	0	185.00	0	0.00	184.00	0	492	0.01%
2023/12/18	0	187.00	0	0.00	186.00	0	498	0.01%
2023/12/15	1	186.50	0	0.00	186.50	1	501	0.20%
2023/12/14	0.1	185.06	0.1	185.00	184.50	0	496	-0.01%
2023/12/13	1.4	183.82	0	0.00	184.00	1.4	489	0.29%
2023/12/12	1.5	184.33	0.2	185.00	184.00	1.3	486	0.26%
2023/12/11	1.4	185.26	0	186.00	184.50	1.3	489	0.27%
2023/12/08	0	187.50	0.2	188.00	186.50	-0.2	480	-0.04%
2023/12/07	0.2	187.50	0	0.00	187.00	0.2	476	0.04%
2023/12/06	1	187.50	0	0.00	187.00	1	483	0.21%
2023/12/05	1	187.50	0	187.50	187.00	1	485	0.21%
2023/12/04	0	189.00	0	0.00	189.00	0	482	0.00%
2023/12/01	0.1	189.07	0.1	189.00	189.00	0	483	0.00%
2023/11/30	0.2	188.00	1	189.50	189.50	-0.8	481	-0.17%
2023/11/28	0	187.00	0	0.00	186.00	0	476	0.00%
2023/11/27	0.1	191.00	3	188.84	186.50	-2.9	475	-0.61%
2023/11/24	0	0.00	0.1	185.50	185.00	-0.1	458	-0.02%
2023/11/22	0.3	185.00	0	0.00	184.50	0.3	465	0.07%
2023/11/21	0.7	185.48	0	0.00	184.50	0.7	474	0.15%
2023/11/20	1	183.50	0	0.00	184.00	1	480	0.21%
2023/11/17	1	185.50	0	0.00	184.50	1	480	0.21%
2023/11/16	1.1	184.96	0	0.00	185.00	1.1	481	0.23%
2023/11/15	1.1	184.06	4.4	185.11	185.50	-3.3	486	-0.67%
2023/11/14	1.2	182.57	1	184.50	184.00	0.2	488	0.03%
2023/11/13	1	181.51	1	183.00	181.50	0	493	0.01%
2023/11/10	0.1	184.49	0	0.00	183.50	0.1	499	0.02%
2023/11/09	0	185.00	5	185.50	186.00	-5	503	-0.99%
2023/11/08	0	185.00	0	0.00	185.00	0	536	0.01%
2023/11/07	0.1	185.00	0	0.00	184.50	0.1	542	0.03%
2023/11/06	6.5	184.72	1.1	185.45	186.00	5.4	550	0.97%
2023/11/03	0	0.00	0.1	183.00	182.00	-0.1	548	-0.02%
2023/11/02	1	182.00	0	0.00	182.00	1	555	0.18%
2023/10/31	0.1	180.50	0	0.00	179.00	0.1	579	0.02%
2023/10/30	0.1	180.50	1	180.50	180.50	-1	592	-0.16%
2023/10/27	0.1	180.40	0	180.00	180.00	0.1	600	0.01%
2023/10/25	8	181.50	1	181.50	180.50	7	620	1.13%
2023/10/23	1	180.00	0	0.00	180.00	1	656	0.15%
2023/10/20	0.1	181.50	0.1	181.50	180.50	0	701	0.00%
2023/10/19	0.3	183.00	0.4	183.00	182.50	-0.1	725	-0.02%
2023/10/18	0	183.50	0.2	183.50	182.50	-0.2	735	-0.03%
2023/10/17	0	184.50	0	0.00	183.50	0	755	0.00%
2023/10/16	0.1	185.50	0	0.00	184.50	0.1	767	0.01%
2023/10/13	1.1	184.09	0.2	186.16	186.00	0.9	779	0.12%
2023/10/12	0	184.00	1	183.50	185.00	-1	789	-0.12%
2023/10/11	0.1	183.00	0	183.00	182.50	0.1	798	0.01%
2023/10/06	0.1	181.43	1	181.00	181.00	-0.9	813	-0.11%
2023/10/05	0	181.08	0	0.00	180.00	0	822	0.00%
2023/10/04	2	179.26	0	0.00	179.50	2	832	0.24%
2023/10/03	0	183.00	0	181.50	181.00	0	837	0.00%
2023/10/02	0	184.00	0	0.00	182.50	0	841	0.00%
2023/09/28	0.3	183.50	2.2	182.55	183.50	-1.9	846	-0.22%
2023/09/27	0	181.00	0	0.00	181.00	0	859	0.00%
2023/09/26	0	0.00	1	180.50	180.00	-1	877	-0.11%
2023/09/22	0	0.00	0.2	179.50	179.50	-0.2	893	-0.02%
2023/09/21	0.5	179.01	0	0.00	178.00	0.5	891	0.05%
2023/09/20	2	180.51	0	0.00	180.50	2	889	0.23%
2023/09/19	0	182.50	0	0.00	182.00	0	888	0.00%
2023/09/18	0.3	181.50	2	181.51	181.00	-1.8	894	-0.20%
2023/09/15	0	181.76	0.1	182.00	182.00	-0.1	903	-0.01%
2023/09/12	0.1	177.50	0	0.00	177.50	0.1	918	0.01%
2023/09/11	0.2	177.83	0	0.00	176.00	0.2	924	0.02%
2023/09/08	0.1	178.41	0	0.00	178.50	0.1	925	0.02%
2023/09/07	1.1	178.14	15	179.00	179.00	-13.9	927	-1.50%
2023/09/06	0	183.50	0	0.00	181.50	0	928	0.00%
2023/09/05	0.1	182.52	1	182.00	182.00	-0.9	927	-0.10%
2023/09/04	0	182.00	0	183.50	183.00	0	926	0.00%
2023/09/01	0.1	178.50	0	0.00	179.00	0.1	923	0.01%
2023/08/30	1.1	178.05	0	0.00	178.00	1.1	928	0.12%
2023/08/29	0.6	180.00	0	0.00	178.50	0.6	924	0.06%
2023/08/28	2.1	177.07	0	0.00	176.50	2.1	919	0.23%
2023/08/25	1	179.00	0	0.00	176.00	1	920	0.11%
2023/08/24	2	175.00	1.7	173.90	177.00	0.3	913	0.04%
2023/08/23	0.3	174.50	0	0.00	173.50	0.3	910	0.03%
2023/08/22	1	175.00	0	0.00	173.50	1	913	0.11%
2023/08/21	0	173.29	0	0.00	173.00	0	911	0.00%
2023/08/18	0.2	173.90	0	0.00	174.00	0.2	912	0.02%
2023/08/17	2.1	177.07	0	0.00	177.00	2.1	911	0.23%
2023/08/16	0.1	171.27	1	172.00	172.50	-0.9	910	-0.10%
2023/08/15	0.1	175.51	0	0.00	174.00	0.1	903	0.01%
2023/08/14	10.3	175.04	0.3	177.00	176.00	10	911	1.10%
2023/08/11	0.2	182.82	1	181.00	182.00	-0.8	887	-0.09%
2023/08/10	0.5	183.88	2	182.00	182.50	-1.5	884	-0.17%
2023/08/09	1.3	184.92	0	0.00	184.00	1.3	891	0.14%
2023/08/08	0.1	185.33	0	0.00	184.50	0.1	891	0.01%
2023/08/07	2	185.01	0	0.00	185.00	2	905	0.22%
2023/08/04	10.4	187.55	0	0.00	187.50	10.4	916	1.13%
2023/08/02	1.1	191.93	1	191.00	191.00	0.1	920	0.01%
2023/08/01	1	190.52	0	0.00	192.00	1	915	0.11%
2023/07/31	1.1	192.01	0	0.00	189.50	1.1	927	0.11%
2023/07/28	2	194.01	0	0.00	193.50	2	910	0.22%
2023/07/27	4.2	195.46	0	0.00	194.50	4.2	910	0.47%
2023/07/26	1.3	198.28	4.2	197.43	196.50	-2.9	909	-0.32%
2023/07/25	4.1	192.63	42	193.50	194.50	-38	889	-4.27%
2023/07/24	0.3	214.79	0	0.00	212.50	0.3	848	0.03%
2023/07/21	0.2	216.96	0.1	217.50	216.00	0.1	832	0.01%
2023/07/20	0.2	217.69	4	217.50	218.50	-3.8	832	-0.45%
2023/07/19	0.8	216.67	0	0.00	215.50	0.8	818	0.09%
2023/07/18	2	217.25	1	216.50	217.00	1	815	0.12%
2023/07/17	1	219.00	1	218.53	218.50	0	807	0.00%
2023/07/14	2	214.75	3.1	214.19	215.00	-1.1	804	-0.13%
2023/07/13	0	213.00	5	213.10	212.50	-5	793	-0.63%
2023/07/12	0.1	211.00	4.2	209.86	210.50	-4.1	784	-0.52%
2023/07/11	0	0.00	2	208.00	209.00	-2	798	-0.25%
2023/07/10	0	0.00	2	207.50	207.00	-2	792	-0.25%
2023/07/07	0	0.00	2	204.75	204.50	-2	799	-0.25%
2023/07/06	2	209.00	1	206.00	205.00	1	827	0.12%
2023/07/05	0.3	210.00	4	210.25	210.00	-3.7	822	-0.45%
2023/07/04	1	206.00	3.1	206.32	206.50	-2.1	801	-0.26%
2023/07/03	0	0.00	9.1	201.91	203.00	-9.1	787	-1.16%
2023/06/30	0	0.00	2	199.00	198.50	-2	789	-0.25%
2023/06/29	2	198.75	0	0.00	198.00	2	793	0.25%
2023/06/28	0	195.50	1	197.50	198.50	-1	806	-0.12%
2023/06/26	1.3	195.22	0	0.00	194.00	1.3	804	0.16%
2023/06/21	1.1	196.27	0	0.00	197.50	1.1	802	0.14%
2023/06/20	0.1	200.00	0	0.00	199.00	0.1	793	0.01%
2023/06/19	0	0.00	1	201.00	200.50	-1	799	-0.13%
2023/06/15	0	199.50	1	199.52	199.50	-1	790	-0.13%
2023/06/14	1	198.00	0	0.00	200.00	1	795	0.13%
2023/06/12	0	199.25	2	199.00	198.50	-2	818	-0.24%
2023/06/09	1	199.50	0	0.00	199.00	1	839	0.12%
2023/06/08	2.1	198.32	0	0.00	198.00	2.1	859	0.24%
2023/06/07	0	0.00	0.1	200.50	200.50	-0.1	886	-0.01%
2023/06/06	0	0.00	0.1	197.50	199.00	-0.1	892	-0.01%
2023/06/05	0	0.00	0.1	197.00	197.00	-0.1	895	-0.01%
2023/06/02	1	195.01	0	0.00	195.00	1	917	0.11%
2023/06/01	0	195.00	0.1	195.00	195.00	-0.1	933	-0.01%
2023/05/31	0.3	195.50	1	194.50	195.00	-0.7	949	-0.07%
2023/05/30	0.2	195.48	0.1	194.50	194.50	0.1	963	0.01%
2023/05/29	0.2	196.75	0	0.00	195.50	0.2	977	0.02%
2023/05/26	0.1	196.10	0	0.00	197.00	0.1	976	0.01%
2023/05/25	0.1	195.50	0	0.00	195.00	0.1	976	0.01%
2023/05/24	0.1	196.48	0	0.00	196.00	0.1	987	0.01%
2023/05/23	0	197.00	0.6	198.00	197.00	-0.5	988	-0.06%
2023/05/22	0.3	195.84	0.2	195.50	196.50	0.1	987	0.01%
2023/05/19	0.2	193.75	2.8	194.05	193.50	-2.6	982	-0.26%
2023/05/18	0	0.00	0.1	193.00	194.50	-0.1	983	-0.01%
2023/05/17	0.2	190.51	2.4	192.00	192.00	-2.2	979	-0.22%
2023/05/16	0.1	190.00	0	0.00	190.00	0.1	972	0.01%
2023/05/15	3.1	189.97	0.4	188.28	188.50	2.6	977	0.27%
2023/05/12	1	191.50	2	191.25	191.50	-1	966	-0.10%
2023/05/11	2.1	188.88	0	0.00	191.00	2.1	969	0.22%
2023/05/10	3.2	190.81	0	0.00	191.00	3.2	956	0.33%
2023/05/09	3	195.17	2.1	194.30	195.50	0.9	940	0.10%
2023/05/08	19	191.53	0.4	191.43	192.50	18.6	930	2.00%
2023/05/05	3.2	189.19	1.2	189.22	190.00	2	923	0.22%
2023/05/04	3	187.50	0	0.00	188.00	3	914	0.33%
2023/05/03	2	187.01	0	187.00	186.50	2	939	0.22%
2023/05/02	3	185.50	1.5	186.98	187.50	1.5	951	0.15%
2023/04/28	0	185.00	0	0.00	184.50	0	958	0.00%
2023/04/26	1	181.50	3.2	181.37	183.00	-2.2	968	-0.22%
2023/04/25	1	182.00	0	0.00	182.00	1	970	0.10%
2023/04/24	0	0.00	1	183.50	184.00	-1	997	-0.10%
2023/04/20	2.1	186.05	0.2	187.00	186.00	1.9	1,027	0.19%
2023/04/19	1	187.50	1.1	188.00	186.50	-0.1	1,027	-0.01%
2023/04/18	0	0.00	10	185.00	185.00	-10	1,018	-0.98%
2023/04/17	2	184.50	1	184.50	185.00	1	1,029	0.10%
2023/04/14	1	182.00	0	0.00	184.50	1	1,032	0.10%
2023/04/11	0.1	184.50	8	183.12	185.00	-7.8	1,004	-0.78%
2023/04/07	0	179.50	1	178.50	179.00	-1	975	-0.10%
2023/03/31	3	178.51	0	0.00	179.50	3	969	0.31%
2023/03/30	1	178.50	0	0.00	178.50	1	950	0.11%
2023/03/24	0.2	177.50	0	0.00	176.00	0.2	951	0.02%
2023/03/22	0	176.50	0	0.00	176.50	0	953	0.00%
2023/03/21	1	173.50	0	0.00	174.50	1	946	0.11%
2023/03/17	1.1	172.64	0	0.00	172.50	1.1	936	0.12%
2023/03/16	1.1	172.28	0	0.00	172.00	1.1	932	0.12%
2023/03/15	1	177.01	0	0.00	176.00	1	916	0.11%
2023/03/14	1	177.00	2	178.00	175.50	-1	912	-0.11%
2023/03/13	2.1	176.34	0	0.00	179.50	2.1	893	0.23%
2023/03/10	1.1	178.15	1	181.00	179.00	0.1	878	0.01%
2023/03/09	0	0.00	1	179.00	180.00	-1	868	-0.12%
2023/03/08	1	180.01	0	180.50	180.00	1	900	0.11%
2023/03/07	1	180.50	1.2	179.89	182.00	-0.2	899	-0.02%
2023/03/06	1	178.46	1.1	176.27	178.50	-0.1	878	-0.01%
2023/03/03	1	175.50	0	0.00	175.50	1	866	0.12%
2023/03/02	2.2	175.27	0	0.00	175.50	2.2	854	0.26%
2023/03/01	0.1	173.76	2	173.50	173.50	-1.9	840	-0.23%
2023/02/24	0	0.00	0.2	171.00	170.00	-0.2	826	-0.02%
2023/02/22	1	167.50	0	0.00	169.00	1	821	0.12%
2023/02/21	0.5	170.44	0.2	170.50	170.00	0.3	813	0.03%
2023/02/17	0.1	170.00	0	0.00	169.50	0.1	823	0.01%
2023/02/16	1.1	169.60	0	0.00	169.50	1.1	846	0.14%
2023/02/10	0	172.00	0	0.00	171.50	0	852	0.00%
2023/02/09	0.1	174.00	0	0.00	172.00	0.1	854	0.01%
2023/02/08	0	0.00	0.5	172.50	173.50	-0.5	852	-0.06%
2023/02/07	0.3	171.50	0	0.00	171.00	0.3	845	0.04%
2023/02/06	1	170.50	6	170.58	171.50	-5	843	-0.59%
2023/02/03	1	170.50	0	0.00	170.50	1	847	0.12%
2023/02/02	0	172.50	0	172.00	171.50	0	853	0.00%
2023/02/01	1.3	169.56	2.2	171.86	172.50	-0.9	866	-0.11%
2023/01/31	0.2	167.00	1	165.50	166.50	-0.8	850	-0.09%
2023/01/30	2.1	164.26	0	0.00	165.00	2.1	840	0.25%
2023/01/12	2.3	167.21	5	168.00	165.00	-2.8	865	-0.32%
2023/01/11	1.1	166.48	3	165.17	164.50	-2	835	-0.23%
2023/01/09	0	161.00	0.3	161.00	161.00	-0.2	808	-0.03%
2023/01/05	0	0.00	0.1	161.00	160.50	-0.1	835	-0.01%
2023/01/04	0	0.00	1	159.00	160.00	-1	841	-0.12%
2022/12/26	0	154.50	0	0.00	154.50	0	864	0.00%
2022/12/23	1	155.52	0	0.00	156.50	1	884	0.12%
2022/12/21	0.1	155.00	0	0.00	155.00	0.1	917	0.01%
2022/12/20	0	154.07	0	0.00	153.00	0	935	0.00%
2022/12/16	3	157.51	0	0.00	158.00	3	949	0.32%
2022/12/14	0	0.00	1	158.50	158.50	-1	938	-0.11%
2022/12/13	0	0.00	0	158.00	157.50	0	942	0.00%
2022/12/08	0	159.50	0	158.50	159.00	0	953	0.00%
2022/12/06	0.2	159.33	0	0.00	158.00	0.2	953	0.02%
2022/12/02	3	160.67	1	161.00	161.50	2	953	0.21%
2022/11/30	16.1	159.97	8.1	160.93	160.00	8	947	0.84%
2022/11/25	0	153.00	0	0.00	152.50	0	969	0.00%
2022/11/24	1	151.50	0	0.00	152.50	1	1,101	0.09%
2022/11/23	2	151.00	0.2	153.00	151.50	1.8	1,098	0.16%
2022/11/22	0.1	149.50	0	0.00	150.00	0.1	1,101	0.00%
2022/11/21	0	148.50	0	0.00	148.00	0	1,108	0.00%
2022/11/18	0.1	150.00	0	0.00	148.50	0.1	1,129	0.01%
2022/11/16	1.2	147.76	0	0.00	147.50	1.2	1,172	0.10%
2022/11/15	0	151.00	0	0.00	151.50	0	1,178	0.00%
2022/11/14	8	150.81	1.2	151.01	151.50	6.8	1,181	0.58%
2022/11/11	0	0.00	1	146.00	146.00	-1	1,156	-0.09%
2022/11/09	0.1	145.00	0.3	144.50	143.50	-0.2	1,166	-0.02%
2022/11/08	1	144.50	5	144.70	144.50	-4	1,162	-0.34%
2022/11/07	0	0.00	0.8	142.00	143.00	-0.8	1,158	-0.07%
2022/11/04	0.1	139.50	0	0.00	140.00	0.1	1,165	0.00%
2022/10/27	0	0.00	2	132.00	132.00	-2	1,148	-0.17%
2022/10/26	0.1	127.33	0.3	127.50	127.50	-0.2	1,140	-0.01%
2022/10/25	0.1	125.83	0	0.00	126.00	0.1	1,138	0.01%
2022/10/24	0.3	129.02	0	0.00	128.00	0.3	1,142	0.02%
2022/10/21	0	0.00	4	129.75	129.00	-4	1,146	-0.35%
2022/10/20	1.1	126.72	0	0.00	127.50	1.1	1,140	0.10%
2022/10/19	3	133.33	0	0.00	132.50	3	1,133	0.26%
2022/10/18	2	133.75	1	133.50	134.00	1	1,164	0.09%
2022/10/17	2.6	131.00	0	0.00	132.50	2.6	1,172	0.22%
2022/10/14	3	135.50	0	0.00	135.50	3	1,182	0.25%
2022/10/13	0.6	133.83	0	0.00	131.00	0.6	1,190	0.05%
2022/10/12	0.2	137.46	0	0.00	138.00	0.2	1,166	0.02%
2022/10/11	0.1	140.46	1.2	140.00	139.50	-1.1	1,154	-0.09%
2022/10/07	0.1	146.41	0	0.00	146.00	0.1	1,145	0.01%
2022/10/06	0	145.00	0	0.00	144.50	0	1,143	0.00%
2022/10/05	0.1	146.00	0	0.00	146.00	0.1	1,145	0.01%
2022/10/04	0.1	141.50	0	0.00	143.50	0.1	1,135	0.01%
2022/10/03	0.1	141.62	0	0.00	140.00	0.1	1,129	0.01%
2022/09/30	0.3	142.63	0	0.00	143.50	0.3	1,123	0.02%
2022/09/29	0.2	145.00	0	0.00	145.00	0.2	1,108	0.02%
2022/09/28	0.1	145.67	1	145.00	143.00	-0.9	1,106	-0.08%
2022/09/27	0.4	149.18	2	148.00	149.00	-1.6	1,085	-0.15%
2022/09/26	0.5	151.16	0	0.00	150.50	0.5	1,074	0.04%
2022/09/23	0.2	157.00	0	0.00	156.50	0.2	1,074	0.02%
2022/09/22	0.2	155.00	0	0.00	155.00	0.2	1,080	0.02%
2022/09/21	0	0.00	0	155.50	156.00	0	1,083	0.00%
2022/09/20	0	156.50	3	156.33	156.00	-3	1,079	-0.28%
2022/09/19	0	0.00	4	156.00	156.50	-4	1,080	-0.37%
2022/09/16	0	158.00	1.1	157.59	157.00	-1.1	1,078	-0.10%
2022/09/15	0	158.02	0.2	157.00	158.50	-0.1	1,080	-0.01%
2022/09/14	1	156.00	0	0.00	156.00	1	1,076	0.09%
2022/09/13	1.3	158.69	2	159.00	158.50	-0.7	1,077	-0.06%
2022/09/12	0	0.00	1	157.50	158.00	-1	1,078	-0.09%
2022/09/08	0.1	155.71	2	155.00	156.00	-1.9	1,074	-0.17%
2022/09/07	1	153.51	0	0.00	153.00	1	1,072	0.09%
2022/09/06	0	156.00	0	0.00	155.00	0	1,055	0.00%
2022/09/05	0.1	156.05	1.5	156.75	156.00	-1.4	1,052	-0.13%
2022/09/02	3.1	155.66	2.1	156.29	156.00	1	1,046	0.09%
2022/09/01	0.3	159.83	2	158.50	158.50	-1.7	1,009	-0.17%
2022/08/31	9.3	160.91	2.1	159.78	162.00	7.2	974	0.74%
2022/08/30	1	167.00	0	0.00	167.00	1	846	0.12%
2022/08/29	0	166.50	1.4	166.29	166.00	-1.4	844	-0.16%
2022/08/26	2	170.00	0.3	170.00	168.50	1.8	836	0.21%
2022/08/25	3	166.83	3	169.67	170.50	0	825	0.00%
2022/08/24	5.1	162.04	3	162.00	164.50	2.1	804	0.26%
2022/08/23	3	165.34	1.1	166.23	165.00	1.9	778	0.25%
2022/08/22	3	168.83	2	169.00	169.00	1	764	0.13%
2022/08/19	0.1	175.23	0	0.00	173.50	0.1	747	0.02%
2022/08/18	0.1	176.04	2	175.00	176.00	-1.9	737	-0.26%
2022/08/17	0.4	176.05	0	0.00	175.50	0.4	736	0.05%
2022/08/16	0	178.00	0	0.00	177.00	0	727	0.00%
2022/08/15	0.1	179.10	0	0.00	178.50	0.1	722	0.02%
2022/08/12	0	181.00	0	0.00	179.50	0	721	0.00%
2022/08/11	0	181.75	1.1	182.02	182.00	-1	718	-0.14%
2022/08/10	0.1	180.08	0	180.00	180.00	0.1	713	0.02%
2022/08/09	0	179.84	0.1	180.00	179.50	-0.1	716	-0.01%
2022/08/08	0.4	178.50	0	0.00	178.00	0.4	718	0.06%
2022/08/05	0	180.00	0	0.00	180.00	0	730	0.00%
2022/08/04	0	176.32	0	0.00	176.50	0	745	0.00%
2022/08/03	0	176.76	0	0.00	175.50	0	754	0.00%
2022/08/02	0	178.50	0	0.00	178.50	0	760	0.00%
2022/08/01	0	179.25	0	179.50	179.50	0	778	0.00%
2022/07/29	2	178.01	1	178.00	178.50	1	790	0.13%
2022/07/28	0.2	178.06	0	0.00	176.50	0.2	779	0.03%
2022/07/27	0	179.50	0	0.00	178.50	0	769	0.00%
2022/07/26	2.1	178.53	1	179.50	179.50	1.1	763	0.14%
2022/07/25	1	212.02	0	0.00	214.00	1	734	0.14%
2022/07/22	1	208.50	1	206.00	208.00	0	710	0.00%
2022/07/21	1	200.50	1	204.50	205.00	0	725	0.00%
2022/07/20	0.1	208.63	0	0.00	208.00	0.1	716	0.02%
2022/07/19	2	212.50	2	214.00	214.00	0	727	0.00%
2022/07/13	0	0.00	0	209.00	211.00	0	744	0.00%
2022/07/08	4.1	205.77	0	0.00	207.50	4.1	753	0.54%
2022/07/07	1	195.02	0	0.00	201.00	1	750	0.14%
2022/07/06	0.1	200.42	0	0.00	199.50	0.1	747	0.02%
2022/07/04	0.1	199.59	0.7	203.50	200.50	-0.6	760	-0.08%
2022/07/01	1.2	203.09	0	0.00	203.00	1.2	758	0.15%
2022/06/30	0.1	215.50	0	0.00	214.50	0.1	735	0.01%
2022/06/23	0	0.00	0.1	215.00	214.00	-0.1	723	-0.01%
2022/06/22	0.4	212.88	0	0.00	214.00	0.4	719	0.06%
2022/06/20	0	210.13	0	0.00	207.00	0	726	0.00%
2022/06/16	0.3	218.67	0	0.00	215.00	0.3	731	0.04%
2022/05/24	0.1	214.00	0	0.00	211.50	0.1	909	0.01%
2022/05/19	0	213.34	0	0.00	213.00	0	931	0.00%
2022/05/18	2	213.50	0.1	215.00	217.50	1.9	923	0.21%
2022/05/17	0.1	212.00	0	0.00	212.00	0.1	919	0.01%
2022/05/16	0	206.62	0	0.00	208.00	0	924	0.00%
2022/05/12	0.2	200.13	0	0.00	198.00	0.2	907	0.02%
2022/05/11	1	211.97	0	0.00	207.00	1	882	0.12%
2022/05/10	0.2	213.31	0	0.00	214.00	0.2	877	0.02%
2022/05/09	0.4	214.76	0	0.00	212.00	0.4	861	0.04%
2022/05/06	1.4	221.87	0	0.00	222.00	1.4	840	0.16%
2022/05/05	0	228.50	0	0.00	227.50	0	828	0.00%
2022/05/04	0	229.50	0	0.00	228.50	0	826	0.00%
2022/04/28	0	228.50	0	0.00	227.50	0	829	0.00%
2022/04/27	0.6	228.47	0	0.00	225.50	0.6	821	0.07%
2022/04/26	0	0.00	0.2	240.00	240.00	-0.2	795	-0.03%
2022/04/25	0.5	245.70	0	0.00	244.00	0.5	792	0.06%
2022/04/22	0.2	251.72	0	0.00	253.50	0.2	765	0.03%
2022/04/20	0	249.00	0	249.00	248.50	0	785	0.00%
2022/04/19	0.3	241.72	0	0.00	241.00	0.3	789	0.03%
2022/04/15	0.3	240.50	0	0.00	239.50	0.3	777	0.03%
2022/04/14	0.1	240.33	5	238.51	240.00	-4.9	775	-0.64%
2022/04/08	1.2	234.54	0	0.00	235.00	1.2	768	0.16%
2022/04/07	6	232.75	1	232.04	232.00	5	752	0.66%
2022/04/06	0.3	228.00	0	228.00	230.00	0.2	741	0.03%
2022/03/30	0	225.36	0	0.00	225.00	0	733	0.00%
2022/03/28	0	225.00	0	0.00	228.00	0	722	0.00%
2022/03/25	1	229.01	0.2	229.50	228.50	0.8	718	0.11%
2022/03/22	1	229.05	0	230.50	230.00	1	699	0.14%
2022/03/21	0	0.00	4	224.75	227.50	-4	692	-0.58%
2022/03/18	5	220.30	7	219.43	219.50	-2	682	-0.29%
2022/03/17	6	216.59	0	0.00	218.00	6	669	0.90%
2022/03/15	0	0.00	1	219.00	218.00	-1	640	-0.16%
2022/03/14	0.1	221.92	0.1	224.00	223.00	0.1	629	0.01%
2022/03/11	8	220.31	2	220.00	221.00	6	612	0.98%
2022/03/10	0	207.50	4	207.38	209.00	-4	574	-0.69%
2022/03/09	4.1	203.13	2	202.00	201.00	2.1	566	0.37%
2022/03/08	3	204.50	2.3	202.50	198.50	0.7	557	0.13%
2022/03/07	1.3	209.34	4	209.50	210.00	-2.8	535	-0.51%
2022/03/04	4	208.25	0	0.00	209.00	4	527	0.76%
2022/03/03	0.1	213.50	0	0.00	213.50	0.1	523	0.01%
2022/03/01	0.1	207.00	6	205.58	205.50	-5.9	515	-1.14%
2022/02/25	1	201.00	12	202.38	202.00	-11	507	-2.17%
2022/02/24	14.3	203.87	16	202.00	199.50	-1.7	496	-0.34%
2022/02/23	10	206.65	0.1	207.50	208.00	10	481	2.07%
2022/02/21	0.1	200.50	0.2	195.89	201.50	-0.1	469	-0.03%
2022/02/18	0.1	193.00	0	0.00	193.50	0.1	457	0.01%
2022/02/17	0	191.50	0	194.00	192.00	0	457	-0.01%
2022/02/16	0	0.00	1	191.02	192.00	-1	456	-0.22%
2022/02/15	0	0.00	0	187.00	187.00	0	445	0.00%
2022/02/10	0	0.00	4	183.75	185.00	-4	448	-0.89%
2022/02/08	4	179.50	0	0.00	180.50	4	465	0.86%
2022/02/07	0.5	178.50	0	0.00	179.00	0.5	465	0.11%
2022/01/25	0.2	172.50	0	0.00	172.50	0.2	466	0.04%
2022/01/21	1	176.50	6	177.17	175.00	-5	466	-1.07%
2022/01/20	0.2	176.50	0	0.00	177.50	0.2	462	0.04%
2022/01/19	1.1	177.09	1	179.00	177.00	0.1	464	0.02%
2022/01/18	0.6	180.50	1	179.50	179.50	-0.4	474	-0.08%
2022/01/17	2.1	183.50	3	185.50	182.50	-0.9	466	-0.19%
2022/01/14	11.2	186.68	7	186.21	184.00	4.2	463	0.90%
2022/01/13	3.2	186.40	3.5	185.71	188.00	-0.4	453	-0.08%
2022/01/12	3	182.50	1.2	181.08	182.50	1.8	432	0.41%
2022/01/11	0	0.00	7.2	178.50	179.00	-7.2	423	-1.70%
2022/01/07	0	178.00	0.5	178.50	178.00	-0.5	427	-0.12%
2022/01/06	7	178.57	0.1	179.50	178.50	7	425	1.64%
2022/01/03	1	174.00	0	0.00	175.00	1	415	0.24%
2021/12/29	1	174.00	0.6	174.50	174.50	0.4	426	0.10%
2021/12/28	0	0.00	1	173.00	174.00	-1	431	-0.23%
2021/12/23	0	0.00	3	171.17	171.50	-3	463	-0.65%
2021/12/17	0	169.50	0.1	169.50	169.50	-0.1	483	-0.02%
2021/12/16	3	169.33	0	0.00	169.00	3	485	0.62%
2021/12/15	1	169.00	0	0.00	169.50	1	495	0.20%
2021/12/13	1	170.50	0	0.00	170.00	1	513	0.19%
2021/12/06	0	0.00	1	176.50	175.00	-1	543	-0.18%
2021/11/30	0	0.00	1	171.50	169.00	-1	558	-0.18%
2021/11/29	1.1	165.20	0	0.00	168.50	1.1	559	0.20%
2021/11/26	0	169.00	0	0.00	168.00	0	570	0.00%
2021/11/23	1	171.00	0	0.00	171.50	1	608	0.16%
2021/11/22	0	0.00	1	173.00	171.50	-1	626	-0.16%
2021/11/18	1	175.50	1	175.50	176.00	0	700	0.00%
2021/11/17	0	0.00	0	175.00	174.00	0	730	0.00%
2021/11/11	1	174.50	0	0.00	174.00	1	764	0.13%
2021/11/10	2	176.49	0	0.00	173.50	2	783	0.26%
2021/11/09	3	178.83	0	0.00	177.50	3	786	0.38%
2021/11/08	0	177.50	0	177.00	177.00	0	789	0.00%
2021/11/05	0.1	170.47	2.2	172.72	174.50	-2.1	798	-0.27%
2021/11/04	0	0.00	0	171.00	169.50	0	794	0.00%
2021/11/02	2	170.53	0	0.00	170.00	2	833	0.24%
2021/11/01	0	0.00	2	169.23	170.00	-2	847	-0.24%
2021/10/28	1	168.00	0	0.00	169.00	1	841	0.12%
2021/10/27	0	167.65	0.1	168.50	169.50	-0.1	846	-0.01%
2021/10/26	0	166.50	2	165.50	167.50	-2	844	-0.24%
2021/10/22	0.1	162.00	0	0.00	162.00	0.1	851	0.01%
2021/10/21	0	162.50	1.1	162.50	160.00	-1.1	865	-0.12%
2021/10/20	0	0.00	0.3	161.50	161.00	-0.3	860	-0.03%
2021/10/19	0	162.00	0	0.00	162.00	0	866	0.00%
2021/10/18	0	0.00	1	163.00	161.00	-1	867	-0.12%
2021/10/15	0	0.00	0.1	159.00	159.50	-0.1	874	-0.01%
2021/10/12	0.1	160.50	0	0.00	161.50	0.1	902	0.01%
2021/10/06	0	0.00	1	164.00	159.50	-1	922	-0.11%
2021/10/05	0.1	155.00	0	0.00	157.00	0.1	917	0.01%
2021/10/04	0.1	158.00	0	0.00	157.50	0.1	920	0.01%
2021/10/01	1.1	160.48	0	0.00	159.50	1.1	933	0.11%
2021/09/23	1	163.50	0	0.00	164.50	1	984	0.10%
2021/09/17	1	165.00	0	0.00	167.00	1	969	0.10%
2021/09/13	0	0.00	0.1	168.50	168.50	-0.1	931	-0.01%
2021/09/06	1	161.00	0	0.00	161.00	1	924	0.11%
2021/09/03	0	0.00	3	163.00	163.00	-3	919	-0.33%
2021/09/01	0	0.00	1.1	163.95	162.50	-1.1	908	-0.12%
2021/08/31	2.1	165.33	3	165.17	166.50	-0.9	892	-0.10%
2021/08/30	1	169.00	0	0.00	168.50	1	886	0.11%
2021/08/26	1.1	169.05	11	164.55	170.00	-10	853	-1.17%
2021/08/25	12.2	166.88	0	0.00	165.00	12.2	836	1.46%
2021/08/24	4.2	159.44	3	158.33	162.50	1.2	811	0.15%
2021/08/23	2.4	181.25	0.3	181.99	181.50	2	760	0.26%
2021/08/20	0	0.00	0.1	173.00	174.00	-0.1	733	-0.01%
2021/08/19	0	171.50	0	0.00	171.00	0	736	0.00%
2021/08/18	0	172.00	0	0.00	175.00	0	727	0.00%
2021/08/16	2	170.00	0	0.00	170.50	2	708	0.28%
2021/08/12	0	0.00	1	179.50	180.00	-1	682	-0.15%
2021/08/11	2.3	178.15	0	0.00	177.50	2.3	679	0.33%
2021/08/10	0.1	181.50	0	0.00	182.00	0.1	669	0.01%
2021/08/09	3	180.17	0	0.00	180.00	3	681	0.44%
2021/08/06	0.3	179.04	0.1	179.50	179.50	0.2	676	0.03%
2021/08/05	1.3	172.19	1	170.50	172.00	0.3	677	0.04%
2021/08/04	0	0.00	2	169.50	169.00	-2	701	-0.29%
2021/08/02	1	169.00	1	169.50	169.50	0	721	0.00%
2021/07/28	0.1	162.00	0	0.00	161.50	0.1	724	0.01%
2021/07/27	1	167.00	0	0.00	164.50	1	726	0.14%
2021/07/19	0.1	166.00	1	166.50	166.00	-0.9	712	-0.13%
2021/07/16	1.3	167.34	0	0.00	166.50	1.3	718	0.18%
2021/07/15	6.6	166.48	6.1	168.34	169.50	0.5	710	0.07%
2021/07/12	0.1	160.00	1	160.00	160.50	-0.9	700	-0.13%
2021/07/09	0	0.00	0.1	159.00	159.50	-0.1	701	-0.01%
2021/07/08	0.1	160.00	1	160.50	160.00	-0.9	717	-0.13%
2021/07/07	0.4	156.82	0	0.00	157.00	0.4	711	0.05%
2021/07/06	0	0.00	2.1	154.31	155.50	-2.1	716	-0.29%
2021/07/05	0.1	147.50	0	0.00	148.00	0.1	702	0.01%
2021/07/01	0	0.00	4	145.63	146.00	-4	716	-0.56%
2021/06/30	4.1	141.77	2	142.25	142.50	2.1	704	0.29%
2021/06/22	1	137.00	0	0.00	137.00	1	823	0.12%
2021/06/16	2	138.25	0	0.00	138.50	2	824	0.24%
2021/06/15	2	138.00	0	0.00	138.50	2	822	0.24%
2021/06/10	1	136.00	0	0.00	137.00	1	823	0.12%
2021/06/04	1	134.50	0	0.00	135.00	1	861	0.12%
2021/05/27	0	0.00	2	135.00	135.00	-2	899	-0.22%
2021/05/18	11	129.68	0	0.00	130.00	11	910	1.21%
2021/05/17	1	123.00	22	124.57	124.00	-21	907	-2.31%
2021/05/14	3	130.50	0	0.00	130.50	3	889	0.34%
2021/05/13	1	122.00	1	128.50	128.50	0	873	0.00%
2021/05/12	2	128.00	1	126.00	125.50	1	850	0.12%
2021/05/10	0	0.00	0.2	137.50	137.50	-0.2	799	-0.03%
2021/05/07	0	0.00	1	135.00	136.00	-1	791	-0.13%
2021/05/04	1	128.50	0.1	131.50	129.50	0.9	778	0.12%
2021/05/03	0.2	134.25	0	0.00	132.50	0.2	761	0.03%
2021/04/28	1.1	136.55	0	0.00	137.00	1.1	748	0.15%
2021/04/27	0	0.00	1	138.00	137.50	-1	756	-0.13%
2021/04/23	0	0.00	2	134.00	133.50	-2	748	-0.27%
2021/04/22	0	0.00	1	136.00	134.00	-1	752	-0.13%
2021/04/21	1	135.50	0	136.50	136.00	1	746	0.13%
2021/04/20	0	0.00	0.4	137.78	138.00	-0.4	747	-0.06%
2021/04/16	0	0.00	1	138.00	138.00	-1	812	-0.12%
2021/04/15	0	0.00	2	134.53	136.00	-2	832	-0.24%
2021/04/14	4	133.88	9	131.28	132.50	-5	829	-0.60%
2021/04/13	5	134.00	0	0.00	134.00	5	812	0.62%
2021/04/12	0	0.00	3	135.50	137.50	-3	799	-0.38%
2021/04/09	0	0.00	1	132.00	132.00	-1	777	-0.13%
2021/04/08	1	130.00	2	130.25	131.00	-1	766	-0.13%
2021/04/06	0	0.00	4	127.50	128.00	-4	745	-0.54%
2021/04/01	0	0.00	2	127.50	126.50	-2	743	-0.27%
2021/03/31	7	127.79	1	128.50	127.00	6	734	0.82%
2021/03/30	1.1	128.00	2	128.25	128.50	-0.9	724	-0.12%
2021/03/29	0	0.00	2.3	124.52	125.00	-2.3	702	-0.32%
2021/03/26	6	124.25	15.7	124.81	123.50	-9.7	689	-1.41%
2021/03/25	12	117.92	6.1	118.33	119.00	6	641	0.93%
2021/03/23	1	113.50	0.1	115.50	113.50	1	603	0.16%
2021/03/22	0	0.00	2.1	112.52	114.00	-2.1	602	-0.34%
2021/03/19	0	0.00	1.2	112.15	112.50	-1.2	600	-0.19%
2021/03/16	5	114.00	0	0.00	114.50	5	598	0.83%
2021/03/15	0	0.00	1	112.00	112.50	-1	597	-0.17%
2021/03/12	0	0.00	3.1	113.50	113.50	-3.1	589	-0.53%
2021/03/11	1	115.50	4.3	115.38	115.00	-3.2	590	-0.55%
2021/03/10	0	0.00	3.1	112.81	113.00	-3.1	572	-0.54%
2021/03/09	0	0.00	0.3	111.10	111.50	-0.3	564	-0.04%
2021/03/08	3	110.33	2.3	110.67	110.50	0.7	553	0.13%
2021/03/05	0	0.00	0.2	106.67	107.00	-0.2	524	-0.03%
2021/03/04	0	0.00	1	106.50	107.00	-1	524	-0.19%
2021/03/03	0	0.00	0.1	107.00	106.50	-0.1	521	-0.01%
2021/02/26	2	105.75	1.1	106.10	105.50	0.9	524	0.17%
2021/02/25	0.1	106.50	0	0.00	107.00	0.1	518	0.02%
2021/02/24	0	106.50	0.1	106.50	106.00	0	522	-0.01%
2021/02/23	3	105.00	3.1	106.50	106.50	-0.1	526	-0.01%
2021/02/22	3	106.50	18.3	106.66	106.50	-15.3	526	-2.90%
2021/02/19	5.1	104.01	2.1	104.51	105.00	3	517	0.58%
2021/02/18	0	0.00	1	102.50	103.00	-1	512	-0.19%
2021/02/17	0.3	101.70	0.1	102.00	102.00	0.2	512	0.03%
2021/02/01	0	0.00	1	100.00	100.00	-1	526	-0.19%
2021/01/29	0	0.00	1	100.00	100.00	-1	521	-0.19%
2021/01/28	1	100.00	0	0.00	100.50	1	515	0.19%
2021/01/26	3	101.00	0	0.00	100.50	3	508	0.59%
2021/01/25	1	101.50	0	0.00	101.50	1	504	0.20%
2021/01/22	1	101.00	0	0.00	101.00	1	501	0.20%
2021/01/20	0	0.00	5	101.00	101.00	-5	500	-1.00%
2021/01/19	1	103.00	1	103.50	102.50	0	492	0.00%
2021/01/15	10.1	104.50	0.2	105.00	103.00	9.9	488	2.02%
2021/01/14	2	106.00	5	106.00	106.00	-3	481	-0.62%
2021/01/13	2	106.25	0.2	106.50	106.50	1.8	476	0.38%
2021/01/12	4	108.00	4.3	106.94	106.50	-0.3	463	-0.05%
2021/01/11	14.3	109.81	5.2	110.21	111.00	9.2	442	2.07%
2021/01/08	2	105.00	4.1	104.48	105.00	-2.1	386	-0.54%
2021/01/07	0	0.00	2	101.00	101.50	-2	356	-0.56%
2021/01/06	0	0.00	0.2	100.00	100.50	-0.2	350	-0.06%
2021/01/04	1	101.00	0	0.00	101.00	1	341	0.29%
2020/12/31	1.1	100.50	0	0.00	100.50	1.1	338	0.31%
2020/12/22	0	0.00	1	99.10	98.90	-1	326	-0.31%
2020/12/18	0.2	99.60	0	0.00	99.50	0.2	340	0.05%
2020/12/14	1	99.90	0	0.00	100.00	1	340	0.29%
2020/12/11	0	0.00	1	101.00	100.50	-1	341	-0.29%
2020/12/07	0	0.00	0.2	100.00	99.50	-0.2	328	-0.06%
2020/12/03	0	0.00	0.9	100.00	100.00	-0.9	320	-0.27%
2020/11/30	0	0.00	1	102.50	101.50	-1	330	-0.30%
2020/11/27	0	0.00	1	102.50	102.50	-1	329	-0.30%
2020/11/25	0	0.00	2	102.00	102.00	-2	333	-0.60%
2020/11/24	0	0.00	1.1	101.55	102.00	-1.1	331	-0.33%
2020/11/23	0	0.00	1.1	101.00	101.50	-1.1	340	-0.32%
2020/11/20	0	0.00	3	100.00	100.50	-3	340	-0.88%
2020/11/13	1	100.50	0	0.00	100.50	1	437	0.23%
2020/11/11	0	0.00	1	102.00	102.00	-1	449	-0.22%
2020/10/30	0	0.00	0.2	97.00	96.60	-0.2	474	-0.04%
2020/10/29	0.3	97.40	0	0.00	97.40	0.3	472	0.05%
2020/10/28	0.2	98.20	0	0.00	97.80	0.2	472	0.03%
2020/10/23	0	0.00	2	98.40	98.20	-2	475	-0.42%
2020/10/20	0.4	99.00	0	0.00	98.70	0.4	506	0.08%
2020/10/13	2	98.30	0	0.00	98.60	2	521	0.38%
2020/09/28	0	0.00	1	96.50	97.50	-1	554	-0.18%
2020/09/24	3	96.73	1	96.00	95.70	2	560	0.36%
2020/09/23	1	98.40	0	0.00	98.50	1	556	0.18%
2020/09/21	0	0.00	1	100.50	99.70	-1	553	-0.18%
2020/09/18	0.1	100.50	0	0.00	100.00	0.1	555	0.01%
2020/09/16	1	100.00	0	0.00	99.90	1	559	0.18%
2020/09/11	0	0.00	1	99.60	99.60	-1	560	-0.18%
2020/09/10	0.2	100.50	0	0.00	100.50	0.2	561	0.04%
2020/09/09	0.1	101.00	0	0.00	100.00	0.1	565	0.02%
2020/09/07	0.1	102.50	0	0.00	101.50	0.1	576	0.02%
2020/09/03	0	0.00	1	100.00	99.70	-1	580	-0.17%
2020/09/02	1	98.90	0	0.00	99.00	1	581	0.17%
2020/08/28	4	99.35	2	99.85	99.80	2	585	0.34%
2020/08/27	3	100.27	0	0.00	99.60	3	586	0.51%
2020/08/26	2	101.00	1	102.50	101.00	1	577	0.17%
2020/08/25	4	101.00	2	101.00	102.00	2	570	0.35%
2020/08/24	1	113.00	2	113.51	113.50	-1	546	-0.19%
2020/08/21	2	113.25	0	0.00	113.50	2	514	0.39%
2020/08/20	3	112.67	1	111.50	112.00	2	497	0.40%
2020/08/18	1	114.00	0	0.00	114.50	1	463	0.22%
2020/08/17	0.2	115.00	2	115.00	115.00	-1.9	459	-0.40%
2020/08/14	3.5	113.22	0	0.00	114.50	3.5	451	0.78%
2020/08/11	0	0.00	2	110.00	109.00	-2	430	-0.46%
2020/08/10	0	107.00	0	0.00	107.00	0	421	0.01%
2020/08/06	1	105.50	0	0.00	106.00	1	427	0.23%
2020/08/05	1	105.00	0	0.00	105.50	1	428	0.23%
2020/07/27	2	106.23	0	0.00	104.50	2	443	0.46%
2020/07/24	2.3	109.06	0	0.00	108.50	2.3	442	0.51%
2020/07/21	1	111.00	0	0.00	111.00	1	440	0.23%
2020/07/20	0	0.00	1	111.50	111.00	-1	436	-0.23%
2020/07/17	0	0.00	1	111.50	111.50	-1	438	-0.24%
2020/07/15	0	0.00	1	111.00	111.50	-1	459	-0.22%
2020/07/14	2	110.50	0	0.00	109.50	2	469	0.43%
2020/07/13	1.2	111.13	0	0.00	111.50	1.2	470	0.24%
2020/07/10	1	110.50	0.1	111.50	111.00	0.9	479	0.18%
2020/07/09	1	113.00	0	0.00	113.00	1	475	0.21%
2020/07/08	1	113.50	0	0.00	113.50	1	478	0.21%
2020/07/03	0.2	113.50	0	0.00	113.50	0.2	494	0.03%
2020/07/02	0	0.00	1	113.00	113.50	-1	499	-0.20%
2020/06/30	2	109.00	0	0.00	109.00	2	508	0.39%
2020/06/29	2	107.50	0	0.00	108.00	2	515	0.39%
2020/06/24	0	0.00	1	109.00	109.00	-1	519	-0.19%
2020/06/23	3	108.50	0	0.00	108.50	3	532	0.56%
2020/06/19	1	108.00	1	109.50	108.00	0	562	0.00%
2020/06/18	0	0.00	1	110.00	110.50	-1	571	-0.18%
2020/06/17	1	110.50	0	0.00	111.00	1	579	0.17%
2020/06/16	0	0.00	4	109.75	110.00	-4	596	-0.67%
2020/06/12	0	0.00	3	104.00	107.50	-3	637	-0.47%
2020/06/11	1	111.50	0	0.00	108.50	1	646	0.15%
2020/06/10	1	111.00	5	110.50	111.50	-4	647	-0.62%
2020/06/05	0.2	108.50	0	0.00	108.00	0.2	681	0.03%
2020/06/04	0	0.00	2	107.00	107.50	-2	697	-0.29%
2020/06/03	2	106.00	0	0.00	106.50	2	710	0.28%
2020/05/26	0	0.00	1	101.00	102.00	-1	716	-0.14%
2020/05/25	0	0.00	1	100.00	100.50	-1	714	-0.14%
2020/05/14	0	0.00	1	98.50	97.90	-1	721	-0.14%
2020/05/11	1	100.50	1	99.50	100.00	0	720	0.00%
2020/05/06	0	0.00	1	99.70	99.10	-1	717	-0.14%
2020/05/05	0	0.00	1	98.90	99.00	-1	720	-0.14%
2020/05/04	3	98.57	0	0.00	98.00	3	723	0.41%
2020/04/30	1	101.50	0	0.00	101.00	1	723	0.14%
2020/04/28	0	0.00	1	96.20	96.20	-1	729	-0.14%
2020/04/21	1	93.50	0	0.00	90.60	1	741	0.13%
2020/04/17	10	96.15	0	0.00	94.70	10	731	1.37%
2020/04/16	1	95.70	0	0.00	96.10	1	722	0.14%
2020/04/15	0	0.00	2	97.35	97.10	-2	716	-0.28%
2020/04/13	1	92.50	0	0.00	92.90	1	707	0.14%
2020/04/10	2	94.25	2	94.30	94.50	0	703	0.00%
2020/04/09	3	90.37	1	92.00	92.00	2	696	0.29%
2020/04/08	2	90.50	2	90.00	90.50	0	682	0.00%
2020/04/07	2	87.80	0	0.00	87.90	2	673	0.30%
2020/04/01	0	0.00	1	86.20	86.20	-1	650	-0.15%
2020/03/31	2	86.90	1	86.70	86.80	1	641	0.16%
2020/03/30	0.3	86.50	0	0.00	86.30	0.3	633	0.04%
2020/03/27	1	88.00	0	0.00	87.60	1	626	0.16%
2020/03/26	2	86.80	0	0.00	87.20	2	611	0.33%
2020/03/25	0.1	86.00	0	0.00	85.90	0.1	599	0.01%
2020/03/23	2	73.50	0	0.00	75.60	2	575	0.35%
2020/03/20	1	77.20	1.1	75.80	78.60	-0.1	566	-0.02%
2020/03/19	7	72.50	11	72.50	72.50	-4	547	-0.73%
2020/03/18	5	81.00	2.1	81.89	80.50	2.9	516	0.56%
2020/03/17	3.6	82.34	1	85.50	82.40	2.6	503	0.52%
2020/03/16	1	89.20	1	89.20	88.80	0	489	0.00%
2020/03/13	1	88.20	0	0.00	91.30	1	481	0.21%
2020/03/12	1	96.60	6	96.50	96.00	-5	475	-1.05%
2020/03/11	5	101.00	0.1	101.00	100.00	4.9	460	1.06%
2020/03/10	2	99.60	3	100.50	101.00	-1	454	-0.22%
2020/03/09	8	103.31	1	103.50	103.00	7	436	1.60%
2020/03/05	1	107.00	0	0.00	107.00	1	412	0.24%
2020/03/04	1	106.00	2	106.00	106.50	-1	415	-0.24%
2020/03/02	1	106.50	0	0.00	106.50	1	416	0.24%
2020/02/27	2	107.50	0	0.00	107.00	2	409	0.49%
2020/02/26	1	107.50	0	0.00	108.50	1	407	0.25%
2020/02/25	1	107.50	0	0.00	108.50	1	421	0.24%
2020/02/13	1	110.00	1	110.00	110.00	0	406	0.00%
2020/02/12	1	108.00	2	108.00	109.50	-1	409	-0.24%
2020/02/11	1	108.50	2	108.50	108.50	-1	404	-0.25%
2020/02/10	5	107.60	0.4	108.50	107.50	4.6	404	1.14%
2020/02/06	1	108.50	2	108.00	111.00	-1	398	-0.25%
2020/02/03	0	0.00	2	104.50	107.00	-2	377	-0.53%
2020/01/31	1	111.00	0	0.00	111.00	1	359	0.28%
2020/01/30	1	112.00	4.1	112.04	111.50	-3.1	343	-0.90%
2020/01/20	1	118.00	0	0.00	118.00	1	321	0.31%
2020/01/17	0	0.00	1	118.00	118.00	-1	319	-0.31%
2020/01/16	1	118.00	0	0.00	118.00	1	317	0.31%
2020/01/15	0	0.00	1	117.50	117.00	-1	320	-0.31%
2020/01/14	3	117.67	0	0.00	117.50	3	321	0.93%
2020/01/09	0	0.00	2	115.00	114.50	-2	319	-0.63%
2020/01/07	0	0.00	7	114.50	115.50	-7	318	-2.19%
2020/01/06	0	0.00	1	114.00	114.00	-1	323	-0.31%
2019/12/27	0	0.00	0.1	115.00	115.00	-0.1	338	-0.01%
2019/12/26	0	0.00	0.1	115.00	115.00	-0.1	343	-0.01%
2019/12/24	0	0.00	1	114.50	114.00	-1	350	-0.29%
2019/12/18	0	0.00	1	115.50	115.50	-1	343	-0.29%
2019/12/12	0	0.00	0.1	114.50	114.50	-0.1	334	-0.03%
2019/12/11	1	114.00	0	0.00	114.50	1	332	0.30%
2019/12/09	4	114.38	0	0.00	114.00	4	330	1.21%
2019/12/06	0	0.00	1	117.00	117.00	-1	316	-0.32%
2019/12/05	0	0.00	5.1	115.92	117.00	-5.1	314	-1.62%
2019/12/02	8	114.56	0	0.00	115.50	8	310	2.58%
2019/11/29	0	0.00	7	115.50	115.00	-7	312	-2.24%
2019/11/28	6.4	117.27	0	0.00	117.00	6.4	319	2.00%
2019/11/27	0	0.00	3	118.00	118.00	-3	322	-0.93%
2019/11/26	1	117.50	0	0.00	118.00	1	320	0.31%
2019/11/25	4	118.25	0	0.00	117.50	4	318	1.25%
2019/11/22	4	118.75	1	119.50	119.00	3	315	0.95%
2019/11/21	0	0.00	0.7	116.50	116.00	-0.7	301	-0.23%
2019/11/08	0.1	115.50	0.1	115.50	115.50	-0.1	307	-0.02%
2019/11/06	0.1	115.00	0.6	115.00	114.50	-0.5	317	-0.16%
2019/10/30	0	0.00	6	112.50	113.50	-6	362	-1.65%
2019/10/23	0	0.00	0.1	115.00	114.50	-0.1	437	-0.03%
2019/10/09	2	108.75	0	0.00	109.00	2	584	0.34%
2019/10/08	0	0.00	0.2	110.00	110.00	-0.2	593	-0.03%
2019/10/04	0	0.00	1	110.50	110.50	-1	641	-0.16%
2019/09/26	0	0.00	0.1	113.50	113.50	-0.1	644	-0.02%
2019/09/19	0	0.00	0.5	114.50	113.50	-0.5	648	-0.08%
2019/09/04	0	0.00	1	114.00	114.00	-1	651	-0.15%
2019/09/02	0.1	115.00	0	0.00	114.00	0.1	661	0.02%
2019/08/30	1	110.00	0.1	111.00	110.00	0.9	648	0.13%
2019/08/28	1.1	110.09	0	0.00	110.50	1.1	648	0.17%
2019/08/22	0	0.00	1	110.00	110.50	-1	652	-0.15%
2019/08/20	1	111.00	0	0.00	111.00	1	656	0.15%
2019/08/19	0	0.00	1	111.00	110.50	-1	659	-0.15%
2019/08/16	1	109.50	0	0.00	109.50	1	664	0.15%
2019/08/15	1	109.50	0	0.00	110.00	1	662	0.15%
2019/08/14	1.1	111.50	0	0.00	111.00	1.1	661	0.17%
2019/08/13	1	110.50	0	0.00	110.50	1	658	0.15%
2019/08/08	0	0.00	1	114.50	114.00	-1	648	-0.15%
2019/08/06	2	110.00	3	108.17	111.50	-1	657	-0.15%
2019/08/05	0	114.00	0	0.00	112.50	0	659	0.00%
2019/08/01	0	0.00	11	116.50	117.00	-11	658	-1.67%
2019/07/30	1	117.50	0	0.00	116.50	1	655	0.15%
2019/07/29	1	119.50	1	119.00	119.00	0	647	0.00%
2019/07/26	11	120.00	16	122.00	121.50	-5	633	-0.79%
2019/07/25	4	117.50	2	118.50	118.50	2	620	0.32%
2019/07/24	5.2	115.58	2	116.25	116.00	3.2	607	0.53%
2019/07/23	1	132.00	0	0.00	132.00	1	539	0.19%
2019/07/22	0	0.00	2	132.75	133.00	-2	502	-0.40%
2019/07/19	1	128.50	0	0.00	129.00	1	474	0.21%
2019/07/18	0	0.00	1	128.00	128.00	-1	463	-0.22%
2019/07/16	2	128.00	0	0.00	128.00	2	448	0.45%
2019/07/15	3	127.33	0	0.00	129.00	3	443	0.68%
2019/07/12	1	127.00	24	127.00	127.50	-23	441	-5.21%
2019/07/11	0	0.00	1	127.00	127.00	-1	434	-0.23%
2019/07/10	1	124.50	2.1	122.89	125.00	-1.1	421	-0.26%
2019/07/01	0	0.00	1	115.50	116.00	-1	412	-0.24%
2019/06/27	1	116.00	0	0.00	116.00	1	417	0.24%
2019/06/24	0	0.00	1	116.00	116.00	-1	438	-0.23%
2019/06/21	1	115.00	0	0.00	115.00	1	447	0.22%
2019/06/19	0.5	114.50	0	0.00	114.50	0.5	451	0.11%
2019/06/17	2	115.00	0	0.00	114.00	2	457	0.44%
2019/06/11	2	114.50	0	0.00	114.00	2	469	0.43%
2019/06/04	0	0.00	1	111.50	111.00	-1	456	-0.22%
2019/06/03	0	0.00	1	111.00	111.00	-1	456	-0.22%
2019/05/31	1	111.00	0	0.00	111.50	1	454	0.22%
2019/05/30	2	111.00	1	111.00	111.00	1	449	0.22%
2019/05/15	5	114.50	0	0.00	114.50	5	439	1.14%
2019/05/13	2	111.25	0	0.00	111.00	2	423	0.47%
2019/05/08	20	118.00	0	0.00	118.50	20	384	5.20%
2019/05/06	2	116.25	0	0.00	116.00	2	387	0.52%
2019/04/29	0	0.00	5	115.00	115.00	-5	370	-1.35%
2019/04/19	1	115.50	0	0.00	115.00	1	384	0.26%
2019/04/17	8	116.00	0	0.00	117.00	8	391	2.04%
2019/04/15	2	117.00	0	0.00	116.00	2	380	0.53%
2019/03/29	0	0.00	1	115.00	114.50	-1	312	-0.32%
2019/03/26	0	0.00	1	112.00	111.00	-1	291	-0.34%
2019/03/22	0	0.00	1	109.00	108.50	-1	282	-0.35%
2019/03/20	0	0.00	2	106.25	107.00	-2	284	-0.70%
2019/03/19	0	0.00	1.2	105.15	105.00	-1.2	284	-0.41%
2019/03/18	1	103.00	0	0.00	104.00	1	280	0.36%
2019/03/14	1	102.50	0	0.00	102.50	1	274	0.36%
2019/03/07	1	103.00	4	103.25	102.50	-3	295	-1.02%
2019/03/06	3	104.50	3	103.50	103.50	0	299	0.00%
2019/03/05	2	104.50	0	0.00	104.50	2	301	0.66%
2019/03/04	1	104.50	0	0.00	104.50	1	302	0.33%
2019/02/25	1	103.50	0	0.00	104.00	1	301	0.33%
2019/02/22	1	102.50	1	102.50	102.50	0	299	0.00%
2019/02/20	0	0.00	1	104.00	103.50	-1	301	-0.33%
2019/02/13	0	0.00	1	101.00	102.00	-1	298	-0.33%
2019/01/28	1	99.70	0	0.00	99.90	1	305	0.33%
2019/01/24	5	98.60	1	98.70	99.00	4	308	1.30%
2019/01/18	0	0.00	1	99.60	98.50	-1	311	-0.32%
2019/01/16	3	98.67	0	0.00	98.40	3	313	0.96%
2019/01/07	0	93.90	0	0.00	93.00	0	358	0.01%
2018/12/18	1	92.40	1	93.20	93.50	0	398	0.00%
2018/12/13	0	0.00	1	91.80	92.50	-1	389	-0.26%
2018/12/12	0	0.00	1	91.00	90.50	-1	382	-0.26%
2018/12/11	1	88.70	0	0.00	88.90	1	373	0.27%
2018/12/05	0.1	90.70	3	90.50	90.20	-2.9	365	-0.79%
2018/12/04	4	92.23	1	92.20	91.80	3	367	0.82%
2018/11/30	0.1	92.00	1	91.90	91.50	-0.9	357	-0.25%
2018/11/29	2	92.25	0	0.00	92.00	2	357	0.56%
2018/11/27	1	89.00	0	0.00	88.90	1	349	0.29%
2018/11/26	1	89.00	0	0.00	89.00	1	347	0.29%
2018/11/14	1	89.70	0	0.00	89.80	1	356	0.28%
2018/10/25	0	0.00	1	83.00	83.00	-1	387	-0.26%
2018/10/24	1	83.40	0	0.00	83.70	1	384	0.26%
2018/10/23	1	84.40	1	84.80	83.70	0	383	0.00%
2018/10/22	0.2	84.80	0	0.00	84.00	0.2	380	0.04%
2018/10/19	2	82.90	0	0.00	83.50	2	375	0.53%
2018/10/18	1	86.40	1	86.20	86.40	0	373	0.00%
2018/10/17	1	88.00	0	0.00	88.00	1	374	0.27%
2018/10/16	2	88.10	0	0.00	88.30	2	368	0.54%
2018/10/15	1	90.50	0	0.00	90.10	1	358	0.28%
2018/10/11	2	92.00	0	0.00	91.20	2	351	0.57%
2018/10/05	1	99.60	0	0.00	99.50	1	348	0.29%
2018/10/04	1	100.50	0	0.00	100.50	1	346	0.29%
2018/09/28	2	103.00	0	0.00	102.00	2	354	0.56%
2018/09/27	1	103.00	0	0.00	104.00	1	352	0.28%
2018/09/25	1	102.50	0	0.00	103.50	1	366	0.27%
2018/09/19	1	102.50	0	0.00	103.00	1	367	0.27%
2018/08/27	0	0.00	1	103.00	103.50	-1	425	-0.24%
2018/08/20	1	97.60	0	0.00	97.40	1	437	0.23%
2018/08/13	1	104.50	0	0.00	104.00	1	417	0.24%
2018/07/24	1	119.00	1	118.50	118.50	0	473	0.00%
2018/07/04	1	113.00	0	0.00	113.50	1	609	0.16%
2018/07/03	1	116.00	0	0.00	116.50	1	602	0.17%
2018/05/14	1	122.50	0	0.00	123.50	1	590	0.17%
2018/05/10	1	128.00	0	0.00	128.50	1	561	0.18%
2018/04/19	0	0.00	8	127.00	128.50	-8	571	-1.40%
2018/04/17	0	0.00	1	129.00	127.50	-1	566	-0.18%
2018/04/16	8	135.00	1	133.50	132.00	7	577	1.21%
2018/04/13	2	129.50	0	0.00	131.00	2	568	0.35%
2018/04/12	8	135.25	2	130.00	130.50	6	570	1.05%
2018/04/11	9.1	129.79	18.1	132.94	132.00	-9	538	-1.66%
2018/04/10	1	123.00	0	0.00	123.00	1	474	0.21%
2018/03/28	0	0.00	1	122.50	120.00	-1	465	-0.21%
2018/03/27	1	118.00	0	0.00	118.50	1	458	0.22%
2018/03/16	0.1	120.00	1	120.96	119.00	-1	459	-0.22%
2018/02/06	1	107.00	0	0.00	108.00	1	601	0.17%
2018/02/05	1	109.00	1	112.00	112.00	0	590	0.00%
2018/01/31	0	0.00	1	113.00	113.50	-1	612	-0.16%
2018/01/29	1	115.00	0	0.00	114.00	1	606	0.16%
2018/01/18	0	0.00	1	117.50	119.00	-1	626	-0.16%
2018/01/16	0	0.00	1	116.00	117.00	-1	611	-0.16%
2018/01/15	1	114.50	0	0.00	114.50	1	593	0.17%
2018/01/10	0	0.00	1	115.00	115.00	-1	589	-0.17%
2018/01/09	0	0.00	1	114.00	115.00	-1	564	-0.18%
2018/01/02	0	0.00	2	110.50	110.00	-2	563	-0.36%